결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steven Madden SHOO | $25.96 — |
-0.54
|
$1.89B — | $2.18M — | $25.5 — | $26.57 — | $1.89B — | 11.23 | $2.31 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.08 1.96 USD |
+1.66
|
$13.56B 1.89B USD | $8.47M 1.18M USD | $13.82 1.92 USD | $14.11 1.96 USD | $13.56B 1.89B USD | 11.08 | $1.27 0.18 USD | |
| Goodman Property Trust GMT.NZ | $1.99 1.22 USD |
-0.5
|
$3.05B 1.88B USD | $393.68K 242.94K USD | $1.95 1.2 USD | $2 1.23 USD | $3.05B 1.88B USD | 28.35 | $0.07 0.04 USD | |
| Bausch Health Companies BHC | $5.1 — |
+4.94
|
$1.88B — | $2.75M — | $4.8 — | $5.1 — | $1.88B — | 0 | -$0.13 — | |
| BLS International Services Limited BLS.NS | $378.4 4.58 USD |
-1.98
|
$155.74B 1.88B USD | $1.58M 19.08K USD | $377.6 4.57 USD | $388.1 4.7 USD | $155.74B 1.88B USD | 30.54 | $12.39 0.15 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.86 3.73 USD |
-0.92
|
$13.54B 1.88B USD | $6.66M 926.36K USD | $26.85 3.73 USD | $27.15 3.78 USD | $13.54B 1.88B USD | 34.88 | $0.77 0.11 USD | |
| Aura Minerals Inc. ORA.TO | $34.04 25.26 USD |
+0.32
|
$2.54B 1.88B USD | $86.16K 63.94K USD | $32.96 24.45 USD | $34.3 25.45 USD | $2.54B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $208.75 0.25 USD |
+2.96
|
$1.59T 1.88B USD | $5.7M 6.73K USD | $203 0.24 USD | $212 0.25 USD | $1.59T 1.88B USD | 17.06 | $12.23 0.01 USD | |
| Amicus Therapeutics FOLD | $6.11 — |
+1.33
|
$1.88B — | $3.37M — | $6.05 — | $6.21 — | $1.88B — | 0 | -$0.09 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.07 0.84 USD |
-0.65
|
$13.53B 1.88B USD | $16.21M 2.25M USD | $6.07 0.84 USD | $6.15 0.86 USD | $13.53B 1.88B USD | 67.44 | $0.09 0.01 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
0
|
$1.72B 1.88B USD | $473 517.05 USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Galapagos GLPG | $28.31 — |
+0.78
|
$1.88B — | $287.06K — | $28.14 — | $28.74 — | $1.88B — | 0 | -$3.14 — | |
| Gerresheimer AG 0NTI.IL | $48.24 52.73 USD |
-0.54
|
$1.72B 1.88B USD | $131 143.2 USD | $47.72 52.16 USD | $48.46 52.97 USD | $1.72B 1.88B USD | 14.57 | $3.31 3.62 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
-0.2
|
$13.51B 1.88B USD | $27.66M 3.85M USD | $4.91 0.68 USD | $4.96 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.97 0.83 USD |
0
|
$13.51B 1.88B USD | $4.35M 605.08K USD | $5.95 0.83 USD | $6.02 0.84 USD | $13.51B 1.88B USD | 18.65 | $0.32 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.23 0.87 USD |
+0.48
|
$13.5B 1.88B USD | $20.02M 2.78M USD | $6.19 0.86 USD | $6.26 0.87 USD | $13.5B 1.88B USD | 207.66 | $0.03 0.004 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.54 3.41 USD |
+0.33
|
$13.5B 1.88B USD | $6.56M 912.56K USD | $24.36 3.39 USD | $24.66 3.43 USD | $13.5B 1.88B USD | 39.58 | $0.62 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.91 1.66 USD |
+4.02
|
$13.5B 1.88B USD | $202.72M 28.19M USD | $11.11 1.54 USD | $12.35 1.72 USD | $13.5B 1.88B USD | 51.78 | $0.23 0.03 USD | |
| Helmerich & Payne HP | $18.88 — |
+7.21
|
$1.88B — | $3.42M — | $17.75 — | $19.24 — | $1.88B — | 8.00 | $2.36 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.28 5.12 USD |
+1.77
|
$9.26B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 1.88B USD | 5.31 | $4.76 0.96 USD | |
| NANJING GAOKE 600064.SS | $7.8 1.08 USD |
+0.91
|
$13.5B 1.88B USD | $19.73M 2.74M USD | $7.72 1.07 USD | $7.87 1.09 USD | $13.5B 1.88B USD | 7.15 | $1.09 0.15 USD | |
| BH Macro Limited BHMU.L | $3.96 — |
-1.74
|
$1.88B — | $25.38K — | $3.99 — | $4.01 — | $1.88B — | 26.39 | $0.15 — | |
| Standex SXI | $155.4 — |
-0.76
|
$1.88B — | $52K — | $154.77 — | $157.18 — | $1.88B — | 31.07 | $5 — | |
| CSG Systems CSGS | $64.72 — |
+0.19
|
$1.88B — | $160.5K — | $64.44 — | $65.23 — | $1.88B — | 22.08 | $2.93 — | |
| Crystal International Group Limited 2232.HK | $5.14 0.66 USD |
+1.98
|
$14.66B 1.87B USD | $3.35M 427.96K USD | $4.97 0.64 USD | $5.15 0.66 USD | $14.66B 1.87B USD | 9.34 | $0.55 0.07 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.53 1.6 USD |
-0.48
|
$14.66B 1.87B USD | $114.33K 14.62K USD | $12.4 1.59 USD | $12.61 1.61 USD | $14.66B 1.87B USD | 11.08 | $1.13 0.14 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.18 2.25 USD |
+0.12
|
$13.48B 1.87B USD | $4.32M 600.34K USD | $16.09 2.24 USD | $16.25 2.26 USD | $13.48B 1.87B USD | 17.21 | $0.94 0.13 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.26 26.52 USD |
-0.61
|
$1.71B 1.87B USD | $3.38K 3.69K USD | $24.02 26.26 USD | $24.36 26.63 USD | $1.71B 1.87B USD | 97.04 | $0.25 0.27 USD | |
| EverCommerce EVCM | $10.26 — |
-0.39
|
$1.87B — | $192.84K — | $10.22 — | $10.4 — | $1.87B — | 0 | -$0.12 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $75.4 2.4 USD |
+3.86
|
$58.93B 1.87B USD | $1.92M 61.03K USD | $71.4 2.27 USD | $73.6 2.34 USD | $58.93B 1.87B USD | 21.48 | $3.51 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.52 1.6 USD |
+1.41
|
$13.47B 1.87B USD | $6.62M 920.01K USD | $11.35 1.58 USD | $11.56 1.61 USD | $13.47B 1.87B USD | 18.58 | $0.62 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $78.74 0.95 USD |
+10.14
|
$154.64B 1.87B USD | $122.14M 1.48M USD | $71.49 0.86 USD | $81.12 0.98 USD | $154.64B 1.87B USD | 0 | -$6.49 -0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $792.95 9.59 USD |
-1.84
|
$154.57B 1.87B USD | $159.17K 1.93K USD | $788 9.53 USD | $813.9 9.85 USD | $154.57B 1.87B USD | 35.96 | $22.05 0.27 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Kenon KEN | $35.82 — |
-2.42
|
$1.87B — | $17.66K — | $35.77 — | $36.23 — | $1.87B — | 96.81 | $0.37 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.2 3.09 USD |
+1.65
|
$13.43B 1.87B USD | $3.42M 476.12K USD | $21.82 3.03 USD | $22.26 3.1 USD | $13.43B 1.87B USD | 50.45 | $0.44 0.06 USD | |
| NARADA POWER 300068.SZ | $14.95 2.08 USD |
-0.73
|
$13.43B 1.87B USD | $44.57M 6.2M USD | $14.89 2.07 USD | $15.42 2.14 USD | $13.43B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
-7.49
|
$2.82B 1.86B USD | $12.21M 8.08M USD | $1.24 0.82 USD | $1.33 0.88 USD | $2.82B 1.86B USD | 30.87 | $0.04 0.03 USD | |
| Century Aluminum Company CENX | $19.98 — |
-0.7
|
$1.86B — | $1.12M — | $19.74 — | $20.21 — | $1.86B — | 16.51 | $1.21 — | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
-1.83
|
$58.66B 1.86B USD | $607.19K 19.29K USD | $106.5 3.38 USD | $108.5 3.45 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.93 3.61 USD |
-0.61
|
$13.4B 1.86B USD | $6.34M 880.89K USD | $25.73 3.58 USD | $26.19 3.64 USD | $13.4B 1.86B USD | 24.93 | $1.04 0.14 USD | |
| Supernus Pharmaceuticals SUPN | $33.26 — |
-0.03
|
$1.86B — | $363.09K — | $33.11 — | $33.63 — | $1.86B — | 29.96 | $1.11 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $78.2 0.95 USD |
+9.42
|
$153.62B 1.86B USD | $11.43M 138.32K USD | $71.33 0.86 USD | $81.16 0.98 USD | $153.62B 1.86B USD | 0 | -$6.49 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.4 2.84 USD |
+0.44
|
$13.37B 1.86B USD | $2.52M 350.84K USD | $20.15 2.8 USD | $20.5 2.85 USD | $13.37B 1.86B USD | 340.00 | $0.06 0.008 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.8 2.2 USD |
+0.13
|
$13.36B 1.86B USD | $8.27M 1.15M USD | $15.69 2.18 USD | $15.95 2.22 USD | $13.36B 1.86B USD | 60.76 | $0.26 0.04 USD | |
| Kulicke and Soffa Industries KLIC | $35.2 — |
+3.04
|
$1.86B — | $892.58K — | $34.29 — | $35.66 — | $1.86B — | 92.63 | $0.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $43.37 — |
+0.32
|
$1.86B — | $97.98K — | $43.32 — | $43.85 — | $1.86B — | 8.97 | $4.83 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+0.32
|
$13.35B 1.86B USD | $12.26M 1.7M USD | $6.33 0.88 USD | $6.39 0.89 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| BFF Bank S.p.A. BFF.MI | $8.93 9.76 USD |
+0.28
|
$1.7B 1.86B USD | $42.68K 46.65K USD | $8.85 9.67 USD | $8.96 9.79 USD | $1.7B 1.86B USD | 8.11 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,272.5 8.59 USD |
+0.91
|
$274.71B 1.85B USD | $597K 4.03K USD | $1,261 8.51 USD | $1,276 8.61 USD | $274.71B 1.85B USD | 14.07 | $90.41 0.61 USD | |
| Cadeler A/S CADLR.OL | $55.15 5.29 USD |
+1.19
|
$19.33B 1.85B USD | $81.84K 7.85K USD | $54.2 5.2 USD | $55.3 5.3 USD | $19.33B 1.85B USD | 18.02 | $3.06 0.29 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.9 53.45 USD |
+0.51
|
$1.7B 1.85B USD | $2.38K 2.6K USD | $48.55 53.07 USD | $48.9 53.45 USD | $1.7B 1.85B USD | 16.40 | $2.98 3.26 USD | |
| FORAN ENERGY 002911.SZ | $10.27 1.43 USD |
+0.69
|
$13.33B 1.85B USD | $2.89M 402.48K USD | $10.19 1.42 USD | $10.34 1.44 USD | $13.33B 1.85B USD | 17.40 | $0.59 0.08 USD | |
| Karooooo KARO | $59.97 — |
+4.3
|
$1.85B — | $38.99K — | $57.32 — | $59.97 — | $1.85B — | 34.26 | $1.75 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.22
|
$13.31B 1.85B USD | $32.25M 4.48M USD | $4.56 0.63 USD | $4.64 0.65 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.65 1.62 USD |
-1.44
|
$13.3B 1.85B USD | $28.49M 3.96M USD | $11.59 1.61 USD | $11.97 1.66 USD | $13.3B 1.85B USD | 89.61 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $39.04 42.68 USD |
+2.95
|
$1.69B 1.85B USD | $674 736.77 USD | $38.36 41.93 USD | $39.04 42.68 USD | $1.69B 1.85B USD | 9.68 | $4.03 4.41 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.9 6.43 USD |
+1.23
|
$18.94B 1.85B USD | $22.82K 2.23K USD | $64.9 6.34 USD | $65.9 6.43 USD | $18.94B 1.85B USD | 22.72 | $2.9 0.28 USD | |
| Emaar The Economic City 4220.SR | $13.24 3.53 USD |
+2
|
$6.93B 1.85B USD | $64.08K 17.1K USD | $12.98 3.46 USD | $13.26 3.54 USD | $6.93B 1.85B USD | 0 | -$4.27 -1.1 USD | |
| CREATE CENTURY 300083.SZ | $7.98 1.11 USD |
+0.5
|
$13.29B 1.85B USD | $33.35M 4.64M USD | $7.91 1.1 USD | $8.04 1.12 USD | $13.29B 1.85B USD | 49.87 | $0.16 0.02 USD | |
| Elecon Engineering Company Limited ELECON.NS | $680 8.23 USD |
-1.71
|
$152.65B 1.85B USD | $296.57K 3.59K USD | $672.6 8.14 USD | $697.65 8.44 USD | $152.65B 1.85B USD | 36.40 | $18.68 0.23 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $222 7.05 USD |
-4.72
|
$58.11B 1.85B USD | $3.82M 121.26K USD | $220 6.99 USD | $226 7.18 USD | $58.11B 1.85B USD | 10.70 | $20.74 0.66 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
+0.42
|
$2.79B 1.85B USD | $5.21M 3.45M USD | $2.38 1.58 USD | $2.42 1.6 USD | $2.79B 1.85B USD | 21.81 | $0.11 0.07 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.33
|
$1.85B — | $7.16K — | $19.91 — | $20.13 — | $1.85B — | 0 | -$0.24 — | |
| goeasy Ltd. GSY.TO | $154.61 114.73 USD |
-0.25
|
$2.48B 1.84B USD | $33.54K 24.88K USD | $154.24 114.46 USD | $156 115.76 USD | $2.48B 1.84B USD | 10.18 | $15.18 11.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.7 8.66 USD |
-0.03
|
$18.87B 1.84B USD | $186 18.16 USD | $88.7 8.66 USD | $88.7 8.66 USD | $18.87B 1.84B USD | 13.68 | $6.48 0.63 USD | |
| Travis Perkins plc TPRKY | $8.71 — |
+3.5
|
$1.84B — | $4 — | $8.75 — | $8.75 — | $1.84B — | 0 | -$0.27 — | |
| UFP UFPT | $238.68 — |
+0.21
|
$1.84B — | $648.19K — | $236.85 — | $242.3 — | $1.84B — | 29.25 | $8.16 — | |
| Focus Technology Co., Ltd. 002315.SZ | $41.7 5.8 USD |
-0.79
|
$13.23B 1.84B USD | $4.8M 667.1K USD | $41.51 5.77 USD | $42.37 5.89 USD | $13.23B 1.84B USD | 27.25 | $1.53 0.21 USD | |
| Borregaard ASA BRG.OL | $192.2 18.44 USD |
+1.16
|
$19.17B 1.84B USD | $7.03K 674.09 USD | $190 18.23 USD | $192.4 18.46 USD | $19.17B 1.84B USD | 21.94 | $8.76 0.84 USD | |
| Playtika Holding PLTK | $4.9 — |
+1.87
|
$1.84B — | $736.01K — | $4.81 — | $4.93 — | $1.84B — | 12.56 | $0.39 — | |
| Austevoll Seafood ASA AUSS.OL | $94.9 9.1 USD |
-0.52
|
$19.15B 1.84B USD | $24.48K 2.35K USD | $94.8 9.09 USD | $95.6 9.17 USD | $19.15B 1.84B USD | 8.13 | $11.67 1.12 USD | |
| CONMED CNMD | $59.37 — |
+0.56
|
$1.84B — | $214.67K — | $58.9 — | $60.3 — | $1.84B — | 15.50 | $3.83 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.2 1.7 USD |
+0.83
|
$13.21B 1.84B USD | $15.82M 2.2M USD | $12.07 1.68 USD | $12.19 1.69 USD | $13.21B 1.84B USD | 23.92 | $0.51 0.07 USD | |
| National Company for Learning and Education 4291.SR | $160 42.68 USD |
-0.37
|
$6.88B 1.84B USD | $6.7K 1.79K USD | $158.6 42.31 USD | $160.6 42.84 USD | $6.88B 1.84B USD | 56.93 | $2.81 0.75 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.2 4.8 USD |
+1.78
|
$18.8B 1.83B USD | $406.87K 39.72K USD | $47.86 4.67 USD | $49.6 4.84 USD | $18.8B 1.83B USD | 83.38 | $0.59 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.09 5.57 USD |
+0.1
|
$13.19B 1.83B USD | $5.16M 717.94K USD | $39.91 5.55 USD | $40.96 5.7 USD | $13.19B 1.83B USD | 41.76 | $0.96 0.13 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.49 1.6 USD |
+0.44
|
$13.19B 1.83B USD | $14.65M 2.04M USD | $11.4 1.59 USD | $11.58 1.61 USD | $13.19B 1.83B USD | 26.72 | $0.43 0.06 USD | |
| CHANHEN 002895.SZ | $24.48 3.4 USD |
+0.99
|
$13.19B 1.83B USD | $5.89M 819.31K USD | $24.18 3.36 USD | $24.58 3.42 USD | $13.19B 1.83B USD | 13.52 | $1.81 0.25 USD | |
| Alphawave IP AWEVF | $2.4 — |
-1.23
|
$1.83B — | $151.8K — | $2.36 — | $2.42 — | $1.83B — | 0 | -$0.06 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.96 5 USD |
+0.2
|
$13.17B 1.83B USD | $8.8M 1.22M USD | $35.68 4.96 USD | $36.23 5.04 USD | $13.17B 1.83B USD | 143.84 | $0.25 0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.67 7.46 USD |
-1.67
|
$13.17B 1.83B USD | $6.05M 841.25K USD | $53.6 7.45 USD | $54.92 7.64 USD | $13.17B 1.83B USD | 29.32 | $1.83 0.25 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.79 3.45 USD |
+0.69
|
$13.17B 1.83B USD | $4.15M 577.43K USD | $24.6 3.42 USD | $25.38 3.53 USD | $13.17B 1.83B USD | 23.38 | $1.06 0.15 USD | |
| NEXTEER 1316.HK | $5.7 0.73 USD |
+2.33
|
$14.31B 1.83B USD | $15.24M 1.95M USD | $5.59 0.71 USD | $5.89 0.75 USD | $14.31B 1.83B USD | 28.49 | $0.2 0.03 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.88 0.96 USD |
+0.15
|
$13.16B 1.83B USD | $7.97M 1.11M USD | $6.85 0.95 USD | $6.89 0.96 USD | $13.16B 1.83B USD | 45.86 | $0.15 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.8 4.82 USD |
+0.42
|
$9.02B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 1.83B USD | 6.44 | $3.69 0.75 USD | |
| Spin Master Corp. TOY.TO | $24.25 17.99 USD |
+1.38
|
$2.46B 1.83B USD | $76.17K 56.52K USD | $23.86 17.71 USD | $24.52 18.2 USD | $2.46B 1.83B USD | 16.49 | $1.47 1.09 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.9 2.35 USD |
+0.18
|
$13.14B 1.83B USD | $10.77M 1.5M USD | $16.65 2.32 USD | $17.1 2.38 USD | $13.14B 1.83B USD | 17.24 | $0.98 0.14 USD | |
| International Seaways INSW | $37.04 — |
+0.84
|
$1.83B — | $492.78K — | $36.75 — | $37.34 — | $1.83B — | 5.68 | $6.52 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-0.28
|
$13.14B 1.83B USD | $10.45M 1.45M USD | $3.5 0.49 USD | $3.53 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.89 0.5 USD |
+0.06
|
$58.18B 1.83B USD | $61.6M 1.93M USD | $15.73 0.49 USD | $15.96 0.5 USD | $58.18B 1.83B USD | 13.24 | $1.2 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.19 0.3 USD |
+0.46
|
$13.14B 1.83B USD | $72.5M 10.08M USD | $2.17 0.3 USD | $2.21 0.31 USD | $13.14B 1.83B USD | 0 | -$0.7 -0.09 USD | |
| Hawaiian Electric Industries HE | $10.59 — |
+1.63
|
$1.83B — | $1.23M — | $10.41 — | $10.59 — | $1.83B — | 0 | -$10.63 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.56 1.61 USD |
+3.21
|
$13.14B 1.83B USD | $33.64M 4.68M USD | $11.13 1.55 USD | $11.63 1.62 USD | $13.14B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| BinDawood Holding Company 4161.SR | $5.99 1.6 USD |
+0.17
|
$6.85B 1.83B USD | $275.7K 73.55K USD | $5.94 1.58 USD | $6 1.6 USD | $6.85B 1.83B USD | 0 | -$0.2 -0.05 USD | |
| Finolex Cables Limited FINCABLES.NS | $986.85 11.94 USD |
-0.48
|
$150.93B 1.83B USD | $318.6K 3.85K USD | $982 11.88 USD | $1,009 12.21 USD | $150.93B 1.83B USD | 21.35 | $46.21 0.56 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.19 1.97 USD |
-2.14
|
$13.13B 1.83B USD | $104.17M 14.48M USD | $13.43 1.87 USD | $14.93 2.08 USD | $13.13B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| SHUNWANG TECH 300113.SZ | $19.2 2.67 USD |
+2.67
|
$13.12B 1.82B USD | $26.24M 3.65M USD | $18.64 2.59 USD | $19.43 2.7 USD | $13.12B 1.82B USD | 48.00 | $0.4 0.06 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.67 0.54 USD |
-85.83
|
$19.02B 1.82B USD | $114.74K 11.01K USD | $5.45 0.52 USD | $5.75 0.55 USD | $19.02B 1.82B USD | 0 | -$0.29 -0.02 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.66 0.54 USD |
+4.43
|
$19.02B 1.82B USD | $3.01M 288.44K USD | $5.44 0.52 USD | $5.75 0.55 USD | $19.02B 1.82B USD | 16.64 | $0.34 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||