결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.11 0.71 USD |
-0.2
|
CN¥13.54B 1.88B USD | CN¥22.29M 3.1M USD | CN¥5.01 0.7 USD | CN¥5.17 0.72 USD | CN¥13.54B 1.88B USD | 18.25 | CN¥0.28 0.04 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹868.30 10.5 USD |
-2.81
|
₹155.52B 1.88B USD | ₹694.34K 8.4K USD | ₹863.30 10.44 USD | ₹908.30 10.99 USD | ₹155.52B 1.88B USD | 10.95 | ₹79.24 0.96 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.89 0.68 USD |
-4.12
|
CN¥13.52B 1.88B USD | CN¥31.08M 4.32M USD | CN¥4.81 0.67 USD | CN¥5.10 0.71 USD | CN¥13.52B 1.88B USD | 20.37 | CN¥0.24 0.03 USD | ||
| Green Thumb Industries GTBIF | $8.58 — |
+4.63
|
$1.88B — | $111.30K — | $8.36 — | $8.60 — | $1.88B — | 16.82 | $0.51 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.02 — |
+0.04
|
$1.88B — | $433.25K — | $11.97 — | $12.04 — | $1.88B — | 0 | -$0.18 — | ||
| Weibo WB | $7.64 — |
-0.71
|
$1.88B — | $561.09K — | $7.64 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.71 6.22 USD |
+1.5
|
CN¥13.50B 1.88B USD | CN¥16.33M 2.27M USD | CN¥42.15 5.86 USD | CN¥45.68 6.35 USD | CN¥13.50B 1.88B USD | 82.79 | CN¥0.54 0.08 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.94 2.36 USD |
-5.2
|
CN¥13.50B 1.88B USD | CN¥18.26M 2.54M USD | CN¥16.75 2.33 USD | CN¥17.75 2.47 USD | CN¥13.50B 1.88B USD | 130.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.41 2.28 USD |
-2.09
|
CN¥13.50B 1.88B USD | CN¥30.80M 4.28M USD | CN¥15.99 2.22 USD | CN¥16.95 2.36 USD | CN¥13.50B 1.88B USD | 78.14 | CN¥0.21 0.03 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.72 3.79 USD |
+1.78
|
A$2.84B 1.88B USD | A$1.15M 758.55K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$2.84B 1.88B USD | 95.33 | A$0.06 0.04 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.18 1.97 USD |
-7.32
|
CN¥13.49B 1.88B USD | CN¥38.53M 5.36M USD | CN¥13.80 1.92 USD | CN¥15.42 2.14 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Harmony Biosciences HRMY | $32.41 — |
+0.64
|
$1.88B — | $114.93K — | $32.23 — | $32.73 — | $1.88B — | 13.06 | $2.48 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 157.70 15.39 USD |
+3.55
|
SEK 19.22B 1.88B USD | SEK 113.93K 11.12K USD | SEK 150.00 14.64 USD | SEK 159.50 15.57 USD | SEK 19.22B 1.88B USD | 33.91 | SEK 4.65 0.45 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
-4.79
|
NT$59.03B 1.88B USD | NT$23.58M 749.33K USD | NT$27.75 0.88 USD | NT$29.15 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| Vericel VCEL | $36.70 — |
+1.09
|
$1.87B — | $113.11K — | $36.33 — | $37.17 — | $1.87B — | 85.33 | $0.43 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.98 2.78 USD |
-3.99
|
CN¥13.47B 1.87B USD | CN¥23.58M 3.28M USD | CN¥19.60 2.73 USD | CN¥20.73 2.88 USD | CN¥13.47B 1.87B USD | 31.71 | CN¥0.63 0.09 USD | ||
| Shoals SHLS | $11.16 — |
+3.24
|
$1.87B — | $2.50M — | $10.87 — | $11.44 — | $1.87B — | 55.79 | $0.20 — | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.29 0.42 USD |
-2.08
|
HK$14.64B 1.87B USD | HK$13.92M 1.78M USD | HK$3.26 0.42 USD | HK$3.36 0.43 USD | HK$14.64B 1.87B USD | 8.02 | HK$0.41 0.05 USD | ||
| Maravai LifeSciences MRVI | $5.08 — |
+1.1
|
$1.87B — | $1.02M — | $4.99 — | $5.19 — | $1.87B — | 0 | -$0.71 — | ||
| Nuveen Municipal Value Fund NUV | $9.02 — |
-0.5
|
$1.87B — | $286.94K — | $9.01 — | $9.05 — | $1.87B — | 31.08 | $0.29 — | ||
| ADMA Biologics ADMA | $8.07 — |
+1.25
|
$1.87B — | $917.46K — | $7.88 — | $8.11 — | $1.87B — | 11.86 | $0.68 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.12 0.99 USD |
-4.04
|
CN¥13.44B 1.87B USD | CN¥76.89M 10.69M USD | CN¥7.03 0.98 USD | CN¥7.42 1.03 USD | CN¥13.44B 1.87B USD | 79.11 | CN¥0.09 0.01 USD | ||
| Intershop Holding AG ISN.SW | CHF 178.20 202.75 USD |
+1.48
|
CHF 1.64B 1.87B USD | CHF 7.22K 8.21K USD | CHF 175.20 199.34 USD | CHF 179.00 203.66 USD | CHF 1.64B 1.87B USD | 7.71 | CHF 23.09 26.27 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,190 21.53 USD |
-5.2
|
¥277B 1.87B USD | ¥590K 3.98K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥277B 1.87B USD | 12.86 | ¥248 1.67 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.84 3.04 USD |
-0.46
|
CN¥13.43B 1.87B USD | CN¥65.37M 9.09M USD | CN¥20.90 2.91 USD | CN¥22.36 3.11 USD | CN¥13.43B 1.87B USD | 145.59 | CN¥0.15 0.02 USD | ||
| JBM Auto Limited JBMA.NS | ₹652.55 7.89 USD |
-3.99
|
₹154.32B 1.87B USD | ₹642.82K 7.78K USD | ₹645.20 7.81 USD | ₹668.40 8.09 USD | ₹154.32B 1.87B USD | 70.62 | ₹9.24 0.11 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$207.00 6.58 USD |
-6.97
|
NT$58.73B 1.87B USD | NT$11.09M 352.44K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$58.73B 1.87B USD | 237.93 | NT$0.87 0.03 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.70 1.21 USD |
-3.33
|
CN¥13.42B 1.87B USD | CN¥11.53M 1.6M USD | CN¥8.60 1.2 USD | CN¥9.02 1.25 USD | CN¥13.42B 1.87B USD | 31.07 | CN¥0.28 0.04 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.37 0.3 USD |
0
|
HK$14.58B 1.86B USD | HK$734.50K 93.92K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$14.58B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.09 — |
+0.19
|
$1.86B — | $270.78K — | $13.03 — | $13.10 — | $1.86B — | 7.26 | $1.80 — | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$252.00 8.01 USD |
-9.84
|
NT$58.63B 1.86B USD | NT$7.64M 242.69K USD | NT$252.00 8.01 USD | NT$255.50 8.12 USD | NT$58.63B 1.86B USD | 1145.45 | NT$0.22 0.006 USD | ||
| HUTCHMED (China) HCM | $10.84 — |
-0.32
|
$1.86B — | $3.83K — | $10.82 — | $10.99 — | $1.86B — | 4.08 | $2.65 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.35 0.3 USD |
+0.43
|
HK$14.57B 1.86B USD | HK$16.99M 2.17M USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$14.57B 1.86B USD | 7.83 | HK$0.30 0.04 USD | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| ProPetro Holding PUMP | $15.19 — |
+3.02
|
$1.86B — | $1.41M — | $15.06 — | $15.35 — | $1.86B — | 0 | -$0.11 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$78.50 2.49 USD |
-2.61
|
NT$58.59B 1.86B USD | NT$10.38M 329.79K USD | NT$77.30 2.46 USD | NT$81.80 2.6 USD | NT$58.59B 1.86B USD | 14.64 | NT$5.36 0.17 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.76 2.33 USD |
-2.67
|
CN¥13.38B 1.86B USD | CN¥5.57M 774.32K USD | CN¥16.51 2.3 USD | CN¥17.28 2.4 USD | CN¥13.38B 1.86B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.25 9.91 USD |
-2.93
|
CN¥13.38B 1.86B USD | CN¥1.63M 226.89K USD | CN¥70.30 9.77 USD | CN¥74.48 10.36 USD | CN¥13.38B 1.86B USD | 23.98 | CN¥2.97 0.41 USD | ||
| Zai Lab Limited 9688.HK | HK$12.95 1.66 USD |
+2.78
|
HK$14.55B 1.86B USD | HK$12.94M 1.65M USD | HK$12.49 1.6 USD | HK$13.10 1.67 USD | HK$14.55B 1.86B USD | 0 | -HK$1.33 -0.1 USD | ||
| American Assets Trust AAT | $23.96 — |
+1.27
|
$1.86B — | $116.70K — | $23.93 — | $24.08 — | $1.86B — | 79.86 | $0.30 — | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$6.14 0.79 USD |
+2.68
|
HK$14.53B 1.86B USD | HK$8.47M 1.08M USD | HK$5.83 0.75 USD | HK$6.22 0.8 USD | HK$14.53B 1.86B USD | 0 | -HK$0.82 -0.1 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.50 1.88 USD |
-0.88
|
CN¥13.36B 1.86B USD | CN¥44.11M 6.13M USD | CN¥13.02 1.81 USD | CN¥14.18 1.97 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.03 10.85 USD |
-4.29
|
CN¥13.36B 1.86B USD | CN¥4.28M 595.03K USD | CN¥76.30 10.61 USD | CN¥79.90 11.11 USD | CN¥13.36B 1.86B USD | 53.08 | CN¥1.47 0.2 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.06 0.56 USD |
-3.56
|
CN¥13.36B 1.86B USD | CN¥32.60M 4.53M USD | CN¥4.01 0.56 USD | CN¥4.16 0.58 USD | CN¥13.36B 1.86B USD | 101.50 | CN¥0.04 0.005 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.27 1.57 USD |
-4.66
|
HK$14.53B 1.86B USD | HK$6.70M 856.9K USD | HK$11.59 1.48 USD | HK$12.87 1.65 USD | HK$14.53B 1.86B USD | 153.37 | HK$0.08 0.01 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.07 0.57 USD |
0
|
QAR 6.76B 1.86B USD | QAR 2.71M 745.21K USD | QAR 2.06 0.57 USD | QAR 2.14 0.59 USD | QAR 6.76B 1.86B USD | 12.17 | QAR 0.17 0.05 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.08 0.52 USD |
-2.39
|
HK$14.52B 1.86B USD | HK$252.00K 32.22K USD | HK$4.06 0.52 USD | HK$4.09 0.52 USD | HK$14.52B 1.86B USD | 16.32 | HK$0.25 0.03 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.78 0.23 USD |
+4.09
|
HK$14.52B 1.86B USD | HK$75.07M 9.6M USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$14.52B 1.86B USD | 44.50 | HK$0.04 0.005 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥18.90 2.63 USD |
-6.53
|
CN¥13.35B 1.86B USD | CN¥21.97M 3.05M USD | CN¥18.77 2.61 USD | CN¥20.29 2.82 USD | CN¥13.35B 1.86B USD | 75.59 | CN¥0.25 0.03 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$3.98 0.81 USD |
-2.44
|
R$9.15B 1.86B USD | R$4.37M 885.95K USD | R$3.98 0.81 USD | R$4.10 0.83 USD | R$9.15B 1.86B USD | 5.03 | R$0.79 0.16 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥68.46 9.52 USD |
-12.82
|
CN¥13.34B 1.86B USD | CN¥15.44M 2.15M USD | CN¥66.70 9.27 USD | CN¥76.90 10.69 USD | CN¥13.34B 1.86B USD | 570.50 | CN¥0.12 0.02 USD | ||
| Zai Lab ZLAB | $16.51 — |
-0.66
|
$1.85B — | $418.59K — | $16.35 — | $16.86 — | $1.85B — | 0 | -$1.70 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥40.07 5.57 USD |
-1.86
|
CN¥13.33B 1.85B USD | CN¥7.43M 1.03M USD | CN¥40.00 5.56 USD | CN¥41.97 5.84 USD | CN¥13.33B 1.85B USD | 121.42 | CN¥0.33 0.05 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥986 6.66 USD |
-0.7
|
¥275B 1.85B USD | ¥1M 8.85K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥275B 1.85B USD | 15.86 | ¥62 0.42 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.72 0.8 USD |
-4.98
|
CN¥13.33B 1.85B USD | CN¥10.75M 1.5M USD | CN¥5.68 0.79 USD | CN¥6.03 0.84 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | ||
| The North West Company Inc. NWC.TO | CA$52.63 39.05 USD |
-1.68
|
CA$2.50B 1.85B USD | CA$49.14K 36.46K USD | CA$52.63 39.05 USD | CA$53.99 40.06 USD | CA$2.50B 1.85B USD | 18.33 | CA$2.87 2.13 USD | ||
| Alamo ALG | $152.23 — |
+1.91
|
$1.85B — | $61.72K — | $150.56 — | $153.40 — | $1.85B — | 18.20 | $8.36 — | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.31 | NZ$0.47 0.27 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.99 3.34 USD |
+4.17
|
CN¥13.31B 1.85B USD | CN¥58.86M 8.18M USD | CN¥22.16 3.08 USD | CN¥25.33 3.52 USD | CN¥13.31B 1.85B USD | 104.30 | CN¥0.23 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.30 1.99 USD |
+1.13
|
CN¥13.31B 1.85B USD | CN¥64.96M 9.03M USD | CN¥13.46 1.87 USD | CN¥14.88 2.07 USD | CN¥13.31B 1.85B USD | 24.65 | CN¥0.58 0.08 USD | ||
| Genting Berhad 3182.KL | MYR 2.26 0.48 USD |
-2.16
|
MYR 8.70B 1.85B USD | MYR 4.93M 1.05M USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
| Ipsos SA 0KA3.IL | €38.85 42.47 USD |
-1.35
|
€1.69B 1.85B USD | €90.00 98.38 USD | €38.24 41.8 USD | €39.02 42.65 USD | €1.69B 1.85B USD | 9.52 | €4.08 4.46 USD | ||
| Intapp INTA | $24.00 — |
-1.44
|
$1.85B — | $268.30K — | $23.84 — | $24.93 — | $1.85B — | 0 | -$0.44 — | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥20.60 2.86 USD |
-3.92
|
CN¥13.29B 1.85B USD | CN¥44.29M 6.16M USD | CN¥19.65 2.73 USD | CN¥21.37 2.97 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.05 -0.006 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.11 1.29 USD |
-3.44
|
HK$14.46B 1.85B USD | HK$5.04M 644.1K USD | HK$9.82 1.26 USD | HK$10.21 1.31 USD | HK$14.46B 1.85B USD | 10.31 | HK$0.98 0.13 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.53 2.72 USD |
-6.11
|
CN¥13.29B 1.85B USD | CN¥17.64M 2.45M USD | CN¥19.32 2.69 USD | CN¥20.73 2.88 USD | CN¥13.29B 1.85B USD | 488.25 | CN¥0.04 0.005 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.41 10.28 USD |
+1.87
|
€1.69B 1.85B USD | €29.95K 32.74K USD | €8.88 9.71 USD | €9.56 10.44 USD | €1.69B 1.85B USD | 49.50 | €0.19 0.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$16.25 12.06 USD |
+2.59
|
CA$2.49B 1.85B USD | CA$302.76K 224.66K USD | CA$16.00 11.87 USD | CA$16.31 12.1 USD | CA$2.49B 1.85B USD | 0 | -CA$3.32 -2.4 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.95 1.11 USD |
-0.5
|
CN¥13.28B 1.85B USD | CN¥11.74M 1.63M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥13.28B 1.85B USD | 18.92 | CN¥0.42 0.06 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.91 0.76 USD |
-3.11
|
HK$14.44B 1.85B USD | HK$21.88M 2.8M USD | HK$5.87 0.75 USD | HK$6.06 0.77 USD | HK$14.44B 1.85B USD | 6.42 | HK$0.92 0.12 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.46 10.34 USD |
+0.11
|
€1.69B 1.85B USD | €19.06K 20.84K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.69B 1.85B USD | 15.76 | €0.60 0.66 USD | ||
| Strategic Education STRA | $81.21 — |
-0.45
|
$1.85B — | $49.06K — | $80.86 — | $82.39 — | $1.85B — | 14.37 | $5.65 — | ||
| TerraVest Industries Inc. TVK.TO | CA$114.69 85.11 USD |
+5.8
|
CA$2.49B 1.85B USD | CA$255.95K 189.93K USD | CA$106.13 78.75 USD | CA$116.00 86.08 USD | CA$2.49B 1.85B USD | 35.07 | CA$3.27 2.43 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,170.00 0.07 USD |
-2.9
|
IDR 28.88T 1.85B USD | IDR 45.94M 2.94K USD | IDR 1,120.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 28.88T 1.85B USD | 10.63 | IDR 110.02 0.007 USD | ||
| ANI Pharmaceuticals ANIP | $81.09 — |
-0.02
|
$1.84B — | $101.26K — | $80.56 — | $81.50 — | $1.84B — | 20.74 | $3.91 — | ||
| Pediatrix Medical MD | $22.45 — |
-0.71
|
$1.84B — | $186.94K — | $22.36 — | $22.99 — | $1.84B — | 10.89 | $2.06 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €89.90 98.27 USD |
-1.43
|
€1.69B 1.84B USD | €10.15K 11.1K USD | €87.80 95.98 USD | €90.20 98.6 USD | €1.69B 1.84B USD | 11.04 | €8.14 8.9 USD | ||
| Kohl's KSS | $16.25 — |
+5.14
|
$1.84B — | $3.10M — | $15.21 — | $16.41 — | $1.84B — | 6.82 | $2.38 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.49 2.71 USD |
-6.75
|
CN¥13.26B 1.84B USD | CN¥21.32M 2.96M USD | CN¥19.40 2.7 USD | CN¥20.27 2.82 USD | CN¥13.26B 1.84B USD | 44.29 | CN¥0.44 0.06 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$74.20 2.36 USD |
-2.5
|
NT$57.99B 1.84B USD | NT$763.87K 24.27K USD | NT$72.50 2.3 USD | NT$75.30 2.39 USD | NT$57.99B 1.84B USD | 9.97 | NT$7.44 0.24 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,740 11.74 USD |
-0.43
|
¥273B 1.84B USD | ¥947K 6.39K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥273B 1.84B USD | 9.16 | ¥190 1.28 USD | ||
| Tri-Continental TY | $34.60 — |
-0.14
|
$1.84B — | $7.85K — | $34.45 — | $35.21 — | $1.84B — | 7.04 | $4.91 — | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.60 8.55 USD |
-1.18
|
SEK 18.85B 1.84B USD | SEK 245.57K 23.97K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 18.85B 1.84B USD | 29.39 | SEK 2.98 0.29 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥13.23B 1.84B USD | CN¥12.63M 1.76M USD | CN¥6.39 0.89 USD | CN¥6.58 0.91 USD | CN¥13.23B 1.84B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.46 1.59 USD |
-0.95
|
CN¥13.22B 1.84B USD | CN¥10.91M 1.52M USD | CN¥11.36 1.58 USD | CN¥11.68 1.62 USD | CN¥13.22B 1.84B USD | 17.10 | CN¥0.67 0.09 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.80 3.11 USD |
-0.1
|
NT$57.85B 1.84B USD | NT$8.69M 276.29K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$57.85B 1.84B USD | 15.20 | NT$6.43 0.2 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.90 1.1 USD |
-1.25
|
CN¥13.21B 1.84B USD | CN¥8.92M 1.24M USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥13.21B 1.84B USD | 10.39 | CN¥0.76 0.11 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.76 1.64 USD |
-6.89
|
CN¥13.21B 1.84B USD | CN¥61.18M 8.51M USD | CN¥11.43 1.59 USD | CN¥12.59 1.75 USD | CN¥13.21B 1.84B USD | 61.89 | CN¥0.19 0.03 USD | ||
| Fletcher Building Limited FBU.AX | A$2.58 1.71 USD |
0
|
A$2.77B 1.84B USD | A$654.27K 433.03K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.77B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.90 1.79 USD |
-2.71
|
CN¥13.20B 1.84B USD | CN¥4.48M 622.57K USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥13.20B 1.84B USD | 9.62 | CN¥1.34 0.19 USD | ||
| CTS CTS | $64.19 — |
+2.12
|
$1.84B — | $86.08K — | $63.00 — | $64.30 — | $1.84B — | 27.42 | $2.34 — | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥133.62 18.58 USD |
-1.1
|
CN¥13.19B 1.83B USD | CN¥5.51M 766.07K USD | CN¥127.06 17.67 USD | CN¥140.00 19.47 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥13.18B 1.83B USD | CN¥70.28M 9.77M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$3.72 0.48 USD |
-3.12
|
HK$14.33B 1.83B USD | HK$47.22M 6.04M USD | HK$3.65 0.47 USD | HK$3.81 0.49 USD | HK$14.33B 1.83B USD | 7.91 | HK$0.47 0.06 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.85 1.65 USD |
+4.96
|
CN¥13.17B 1.83B USD | CN¥39.24M 5.46M USD | CN¥11.06 1.54 USD | CN¥11.99 1.67 USD | CN¥13.17B 1.83B USD | 131.66 | CN¥0.09 0.01 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.11 0.99 USD |
-2.6
|
CN¥13.17B 1.83B USD | CN¥17.07M 2.37M USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.37 -0.05 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.74 0.8 USD |
-2.71
|
CN¥13.17B 1.83B USD | CN¥10.69M 1.49M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥13.17B 1.83B USD | 9.25 | CN¥0.62 0.09 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.20 2.17 USD |
-3.67
|
NT$57.63B 1.83B USD | NT$4.83M 153.43K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$57.63B 1.83B USD | 15.86 | NT$4.30 0.14 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.57 0.58 USD |
-0.87
|
HK$14.32B 1.83B USD | HK$1.85M 236.96K USD | HK$4.50 0.58 USD | HK$4.66 0.6 USD | HK$14.32B 1.83B USD | 14.28 | HK$0.32 0.04 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.61 3.98 USD |
-15.23
|
CN¥13.16B 1.83B USD | CN¥68.91M 9.58M USD | CN¥28.52 3.97 USD | CN¥32.46 4.51 USD | CN¥13.16B 1.83B USD | 220.07 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||