결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.37 1.9 USD |
+1.3
|
$9.29B 1.88B USD | $7.9K 1.6K USD | $9.11 1.85 USD | $9.37 1.9 USD | $9.29B 1.88B USD | 8.51 | $1.1 0.22 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$59.94B 1.88B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $59.94B 1.88B USD | 6.98 | $85.78 2.69 USD | |
| Newborn Town Inc. 9911.HK | $10.42 1.33 USD |
+12.28
|
$14.7B 1.88B USD | $15.04M 1.92M USD | $9.08 1.16 USD | $10.44 1.33 USD | $14.7B 1.88B USD | 22.65 | $0.46 0.06 USD | |
| ManpowerGroup MAN | $40.61 — |
+1.15
|
$1.88B — | $704.61K — | $40.16 — | $41.36 — | $1.88B — | 17.50 | $2.32 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.63 2.87 USD |
+6.07
|
$13.52B 1.88B USD | $9.56M 1.33M USD | $19.43 2.7 USD | $21.09 2.93 USD | $13.52B 1.88B USD | 343.83 | $0.06 0.008 USD | |
| EverCommerce EVCM | $10.29 — |
+0.29
|
$1.88B — | $3.3K — | $9.95 — | $10.3 — | $1.88B — | 0 | -$0.12 — | |
| OFG Bancorp OFG | $41.82 — |
+1.75
|
$1.88B — | $987 — | $41.39 — | $41.82 — | $1.88B — | 10.00 | $4.18 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.06 0.84 USD |
+0.17
|
$13.51B 1.88B USD | $16.8M 2.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $13.51B 1.88B USD | 67.33 | $0.09 0.01 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $6.14K 6.71K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
0
|
$13.5B 1.88B USD | $15.41M 2.14M USD | $6.38 0.89 USD | $6.44 0.9 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
-0.06
|
$13.5B 1.88B USD | $7.84M 1.09M USD | $16.14 2.24 USD | $16.3 2.27 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
-0.41
|
$59.07B 1.88B USD | $2.23M 70.79K USD | $120 3.81 USD | $123 3.91 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| Zip Co Limited ZIP.AX | $2.19 1.45 USD |
-2.23
|
$2.83B 1.88B USD | $9.52M 6.3M USD | $2.16 1.43 USD | $2.24 1.48 USD | $2.83B 1.88B USD | 0 | -$0.06 -0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.8 1.92 USD |
+0.07
|
$13.48B 1.87B USD | $5.95M 827.4K USD | $13.77 1.91 USD | $13.88 1.93 USD | $13.48B 1.87B USD | 10.95 | $1.26 0.18 USD | |
| Gerresheimer AG 0NTI.IL | $48.12 52.6 USD |
+0.5
|
$1.72B 1.87B USD | $2.73K 2.98K USD | $47.28 51.68 USD | $48.68 53.21 USD | $1.72B 1.87B USD | 14.53 | $3.31 3.62 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.22 0.86 USD |
+0.16
|
$13.48B 1.87B USD | $18.89M 2.63M USD | $6.2 0.86 USD | $6.27 0.87 USD | $13.48B 1.87B USD | 207.33 | $0.03 0.004 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.06 — |
+1.34
|
$1.87B — | $4.78M — | $5.86 — | $6.14 — | $1.87B — | 0 | -$10.17 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.87B — | $11.1K — | $1.67 — | $1.76 — | $1.87B — | 23.57 | $0.07 — | |
| Focus Technology Co., Ltd. 002315.SZ | $42.44 5.9 USD |
+2.71
|
$13.46B 1.87B USD | $7.4M 1.03M USD | $41.36 5.75 USD | $42.96 5.97 USD | $13.46B 1.87B USD | 27.73 | $1.53 0.21 USD | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.87B — | $2.19K — | $5.92 — | $6.01 — | $1.87B — | 12.86 | $0.46 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $635 20.18 USD |
-0.78
|
$58.89B 1.87B USD | $907.83K 28.85K USD | $630 20.02 USD | $651 20.69 USD | $58.89B 1.87B USD | 73.49 | $8.64 0.27 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
-0.51
|
$3.03B 1.87B USD | $1.07M 658.33K USD | $1.96 1.21 USD | $2 1.23 USD | $3.03B 1.87B USD | 28.00 | $0.07 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $863.1 10.44 USD |
+0.56
|
$154.62B 1.87B USD | $456.84K 5.53K USD | $860.4 10.41 USD | $870.05 10.53 USD | $154.62B 1.87B USD | 8.20 | $105.23 1.27 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,620 17.69 USD |
+0.92
|
$277.11B 1.87B USD | $297.4K 2.01K USD | $2,587 17.46 USD | $2,620 17.69 USD | $277.11B 1.87B USD | 10.30 | $254.15 1.72 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $390.6 4.73 USD |
+5
|
$154.55B 1.87B USD | $666.41K 8.06K USD | $376.7 4.56 USD | $390.6 4.73 USD | $154.55B 1.87B USD | 3.55 | $109.85 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $390.35 4.72 USD |
+4.99
|
$154.54B 1.87B USD | $3.77M 45.62K USD | $376.6 4.56 USD | $390.35 4.72 USD | $154.54B 1.87B USD | 3.55 | $109.87 1.33 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-0.15
|
$13.44B 1.87B USD | $5.41M 752.78K USD | $13.01 1.81 USD | $13.2 1.84 USD | $13.44B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| NARADA POWER 300068.SZ | $14.97 2.08 USD |
+2.89
|
$13.44B 1.87B USD | $46.8M 6.51M USD | $14.52 2.02 USD | $15.08 2.1 USD | $13.44B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| HUACE FILM AND TV 300133.SZ | $7.07 0.98 USD |
+1.87
|
$13.44B 1.87B USD | $40.39M 5.62M USD | $6.95 0.97 USD | $7.07 0.98 USD | $13.44B 1.87B USD | 44.18 | $0.16 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.24 0.31 USD |
-2.18
|
$13.44B 1.87B USD | $88.1M 12.25M USD | $2.22 0.31 USD | $2.28 0.32 USD | $13.44B 1.87B USD | 0 | -$0.7 -0.09 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Beam Therapeutics BEAM | $18.58 — |
+9.26
|
$1.87B — | $3.9M — | $17.33 — | $18.97 — | $1.87B — | 0 | -$4.61 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.78 1.78 USD |
+2.49
|
$13.43B 1.87B USD | $31.3M 4.35M USD | $12.5 1.74 USD | $12.83 1.78 USD | $13.43B 1.87B USD | 35.49 | $0.36 0.05 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.29 4.92 USD |
+1.72
|
$9.21B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 1.87B USD | 6.61 | $3.67 0.74 USD | |
| Aura Minerals Inc. ORA.TO | $33.75 25.04 USD |
-2.17
|
$2.52B 1.87B USD | $43.2K 32.06K USD | $32.99 24.48 USD | $34.8 25.82 USD | $2.52B 1.87B USD | 0 | -$1.77 -1.3 USD | |
| CREATE CENTURY 300083.SZ | $8.06 1.12 USD |
+1
|
$13.42B 1.87B USD | $34.68M 4.82M USD | $8 1.11 USD | $8.11 1.13 USD | $13.42B 1.87B USD | 50.37 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.66 7.18 USD |
+0.94
|
$13.41B 1.86B USD | $7.86M 1.09M USD | $50.75 7.06 USD | $52.78 7.34 USD | $13.41B 1.86B USD | 80.71 | $0.64 0.09 USD | |
| Elecon Engineering Company Limited ELECON.NS | $686.35 8.3 USD |
-1.15
|
$154.02B 1.86B USD | $506.17K 6.12K USD | $683.55 8.27 USD | $704.5 8.52 USD | $154.02B 1.86B USD | 37.16 | $18.47 0.22 USD | |
| Diebold Nixdorf, Incorporated DBD | $50 — |
+0.58
|
$1.86B — | $450 — | $49.77 — | $50.57 — | $1.86B — | 0 | -$0.27 — | |
| CSG Systems CSGS | $64.29 — |
+0.02
|
$1.86B — | $4.6K — | $63.79 — | $64.36 — | $1.86B — | 22.01 | $2.92 — | |
| LUENMEI HOLDING 600167.SS | $5.92 0.82 USD |
-0.67
|
$13.4B 1.86B USD | $4.28M 595.23K USD | $5.91 0.82 USD | $6 0.83 USD | $13.4B 1.86B USD | 18.50 | $0.32 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.91 1.93 USD |
-0.29
|
$13.4B 1.86B USD | $8.44M 1.17M USD | $13.8 1.92 USD | $13.98 1.94 USD | $13.4B 1.86B USD | 10.95 | $1.27 0.18 USD | |
| Xometry XMTR | $36.75 — |
+4.11
|
$1.86B — | $492.3K — | $35.14 — | $36.83 — | $1.86B — | 0 | -$0.99 — | |
| HIGHLANDER 300065.SZ | $18.59 2.58 USD |
-0.21
|
$13.39B 1.86B USD | $90.74M 12.62M USD | $18.4 2.56 USD | $18.97 2.64 USD | $13.39B 1.86B USD | 309.83 | $0.06 0.008 USD | |
| Alphatec ATEC | $12.73 — |
+2.33
|
$1.86B — | $1.22M — | $12.38 — | $12.73 — | $1.86B — | 0 | -$1.14 — | |
| Immunocore IMCR | $37.04 — |
-0.58
|
$1.86B — | $6.57K — | $37.04 — | $37.25 — | $1.86B — | 0 | -$0.43 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-0.16
|
$13.38B 1.86B USD | $26M 3.62M USD | $12.21 1.7 USD | $12.41 1.73 USD | $13.38B 1.86B USD | 24.23 | $0.51 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
-0.15
|
$13.37B 1.86B USD | $9.34M 1.3M USD | $6.79 0.94 USD | $6.86 0.95 USD | $13.37B 1.86B USD | 16.65 | $0.41 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
+1.22
|
$13.37B 1.86B USD | $21.84M 3.04M USD | $26.91 3.74 USD | $27.49 3.82 USD | $13.37B 1.86B USD | 391.14 | $0.07 0.009 USD | |
| BFF Bank S.p.A. BFF.MI | $9 9.84 USD |
+0.73
|
$1.7B 1.86B USD | $82.85K 90.57K USD | $8.9 9.73 USD | $9.04 9.88 USD | $1.7B 1.86B USD | 8.10 | $1.11 1.21 USD | |
| Nektar Therapeutics NKTR | $9.99 — |
+1380.44
|
$1.86B — | $2.05M — | $0.66 — | $0.6899 — | $1.86B — | 0 | -$9.45 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.04 5.08 USD |
-0.63
|
$9.17B 1.86B USD | $18.7K 3.79K USD | $25.01 5.07 USD | $25.2 5.11 USD | $9.17B 1.86B USD | 5.35 | $4.68 0.95 USD | |
| Central Puerto CEPU | $12.37 — |
+0.81
|
$1.86B — | $170.17K — | $12 — | $12.58 — | $1.86B — | 44.17 | $0.28 — | |
| BH Macro USD Ord BHMU.L | $3.97 — |
-0.64
|
$1.86B — | $25.38K — | $3.99 — | $4.01 — | $1.86B — | 26.49 | $0.15 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.1 3.07 USD |
0
|
$13.37B 1.86B USD | $2.46M 342.48K USD | $21.94 3.05 USD | $22.18 3.08 USD | $13.37B 1.86B USD | 50.22 | $0.44 0.06 USD | |
| Progyny PGNY | $21.68 — |
+1.5
|
$1.86B — | $509.34K — | $21.38 — | $21.71 — | $1.86B — | 38.03 | $0.57 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,275 8.61 USD |
-1.7
|
$275.25B 1.86B USD | $675.7K 4.56K USD | $1,274 8.6 USD | $1,296 8.75 USD | $275.25B 1.86B USD | 14.10 | $90.4 0.61 USD | |
| Supernus Pharmaceuticals SUPN | $33.15 — |
+2.5
|
$1.86B — | $354.75K — | $32.33 — | $33.2 — | $1.86B — | 29.86 | $1.11 — | |
| Galapagos GLPG | $27.73 — |
-0.82
|
$1.85B — | $419.56K — | $27.67 — | $28.38 — | $1.85B — | 0 | -$3.12 — | |
| The Bank of N.T. Butterfield & Son NTB | $43.29 — |
+0.17
|
$1.85B — | $2.75K — | $43.17 — | $43.29 — | $1.85B — | 8.99 | $4.81 — | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+3.12
|
$19.31B 1.85B USD | $237.74K 22.81K USD | $93 8.92 USD | $97 9.31 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.64 1.06 USD |
+2.96
|
$13.32B 1.85B USD | $88.62M 12.32M USD | $7.44 1.03 USD | $7.73 1.07 USD | $13.32B 1.85B USD | 127.33 | $0.06 0.008 USD | |
| Standex SXI | $153.3 — |
+0.36
|
$1.85B — | $395 — | $152.72 — | $157.63 — | $1.85B — | 30.41 | $5.04 — | |
| Constellium SE CSTM | $12.94 — |
+0.86
|
$1.85B — | $1.38M — | $12.84 — | $13.14 — | $1.85B — | 25.87 | $0.5 — | |
| TOMY Company, Ltd. 7867.T | $3,050 20.59 USD |
+0.3
|
$273.43B 1.85B USD | $712.4K 4.81K USD | $3,030 20.45 USD | $3,120 21.06 USD | $273.43B 1.85B USD | 16.74 | $182.16 1.23 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.79
|
$13.27B 1.85B USD | $3.08M 427.86K USD | $10.12 1.41 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.23 5.04 USD |
+0.67
|
$13.27B 1.85B USD | $11.51M 1.6M USD | $35.82 4.98 USD | $36.82 5.12 USD | $13.27B 1.85B USD | 144.91 | $0.25 0.03 USD | |
| Tarsus Pharmaceuticals TARS | $43.92 — |
-0.36
|
$1.85B — | $625.51K — | $43.46 — | $45.35 — | $1.85B — | 0 | -$2.7 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
-0.86
|
$13.27B 1.85B USD | $22.97M 3.19M USD | $6.86 0.95 USD | $6.95 0.97 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| International Seaways INSW | $37.35 — |
-0.82
|
$1.84B — | $537.33K — | $36.87 — | $38.28 — | $1.84B — | 5.78 | $6.46 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
+0.28
|
$13.25B 1.84B USD | $17.48M 2.43M USD | $3.49 0.49 USD | $3.54 0.49 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.7 8.66 USD |
+0.57
|
$18.87B 1.84B USD | $2.18K 212.31 USD | $88.45 8.63 USD | $89.8 8.77 USD | $18.87B 1.84B USD | 13.68 | $6.48 0.63 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.22
|
$13.25B 1.84B USD | $9.65M 1.34M USD | $4.63 0.64 USD | $4.67 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.2 53.78 USD |
+0.92
|
$1.68B 1.84B USD | $18.01K 19.68K USD | $48.7 53.24 USD | $49.45 54.06 USD | $1.68B 1.84B USD | 16.29 | $3.02 3.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.72 3.16 USD |
+0.89
|
$13.23B 1.84B USD | $7.05M 980.34K USD | $22.43 3.12 USD | $22.88 3.18 USD | $13.23B 1.84B USD | 34.42 | $0.66 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.39 1.58 USD |
+0.24
|
$14.38B 1.84B USD | $124.82K 15.96K USD | $12.22 1.56 USD | $12.42 1.59 USD | $14.38B 1.84B USD | 10.96 | $1.13 0.14 USD | |
| UFP UFPT | $238.5 — |
+0.44
|
$1.84B — | $1.43K — | $238.22 — | $240.71 — | $1.84B — | 29.29 | $8.14 — | |
| Elekta AB (publ) 0O5H.IL | $50.7 4.95 USD |
+2.3
|
$18.83B 1.84B USD | $72.66K 7.09K USD | $50.4 4.92 USD | $51 4.98 USD | $18.83B 1.84B USD | 17.30 | $2.93 0.29 USD | |
| Region Group RGN.AX | $2.39 1.58 USD |
-0.83
|
$2.78B 1.84B USD | $2.8M 1.86M USD | $2.39 1.58 USD | $2.41 1.6 USD | $2.78B 1.84B USD | 21.72 | $0.11 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.85 1.93 USD |
-0.36
|
$13.2B 1.84B USD | $25.76M 3.58M USD | $13.67 1.9 USD | $13.95 1.94 USD | $13.2B 1.84B USD | 36.44 | $0.38 0.05 USD | |
| City Union Bank Limited CUB.NS | $204.67 2.48 USD |
+1.74
|
$151.66B 1.83B USD | $2.85M 34.49K USD | $201 2.43 USD | $205 2.48 USD | $151.66B 1.83B USD | 13.58 | $15.07 0.18 USD | |
| Playtika Holding PLTK | $4.89 — |
+0.2
|
$1.83B — | $921.31K — | $4.86 — | $4.95 — | $1.83B — | 12.86 | $0.38 — | |
| Century Wind Power Co., Ltd. 2072.TWO | $339.5 10.79 USD |
-1.59
|
$57.71B 1.83B USD | $354.06K 11.25K USD | $330.5 10.5 USD | $351.5 11.17 USD | $57.71B 1.83B USD | 36.54 | $9.29 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
-1.17
|
$13.19B 1.83B USD | $2.17M 301.34K USD | $17.62 2.45 USD | $17.99 2.5 USD | $13.19B 1.83B USD | 14.04 | $1.26 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.5 3.55 USD |
+0.47
|
$13.18B 1.83B USD | $2.69M 374.21K USD | $25.3 3.52 USD | $25.58 3.56 USD | $13.18B 1.83B USD | 24.51 | $1.04 0.14 USD | |
| Minerals MTX | $57.76 — |
-0.05
|
$1.83B — | $117.68K — | $57.48 — | $59.14 — | $1.83B — | 0 | -$0.78 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.16 1.97 USD |
+1.51
|
$13.18B 1.83B USD | $8.98M 1.25M USD | $13.95 1.94 USD | $14.23 1.98 USD | $13.18B 1.83B USD | 128.72 | $0.11 0.02 USD | |
| Afry AB AFRY.ST | $165.7 16.17 USD |
-0.78
|
$18.77B 1.83B USD | $39.07K 3.81K USD | $165.5 16.15 USD | $169.8 16.57 USD | $18.77B 1.83B USD | 16.67 | $9.94 0.97 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.27 1.57 USD |
0
|
$13.17B 1.83B USD | $3.21M 447.01K USD | $11.2 1.56 USD | $11.33 1.58 USD | $13.17B 1.83B USD | 18.17 | $0.62 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.47 1.59 USD |
-0.78
|
$13.17B 1.83B USD | $23.82M 3.31M USD | $11.22 1.56 USD | $11.48 1.6 USD | $13.17B 1.83B USD | 26.67 | $0.43 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
-0.93
|
$14.32B 1.83B USD | $25.47M 3.26M USD | $1.05 0.13 USD | $1.08 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.99 5.56 USD |
-3.24
|
$13.16B 1.83B USD | $9.36M 1.3M USD | $39.81 5.54 USD | $41.55 5.78 USD | $13.16B 1.83B USD | 42.09 | $0.95 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
0
|
$13.16B 1.83B USD | $30.93M 4.3M USD | $2.73 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| CHINA EAST EDU 0667.HK | $6.52 0.83 USD |
-0.91
|
$14.31B 1.83B USD | $6.69M 855.91K USD | $6.36 0.81 USD | $6.7 0.86 USD | $14.31B 1.83B USD | 25.07 | $0.26 0.03 USD | |
| DHT DHT | $11.38 — |
-1.64
|
$1.83B — | $1.13M — | $11.28 — | $11.65 — | $1.83B — | 10.34 | $1.1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.9 — |
+0.2
|
$1.83B — | $601 — | $19.83 — | $20.06 — | $1.83B — | 0 | -$0.24 — | |
| Tuas Limited TUA.AX | $5.9 3.9 USD |
-0.34
|
$2.76B 1.83B USD | $247.76K 163.98K USD | $5.87 3.89 USD | $5.99 3.96 USD | $2.76B 1.83B USD | 590.00 | $0.01 0.006 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.54 0.63 USD |
+0.22
|
$13.14B 1.83B USD | $12.32M 1.71M USD | $4.52 0.63 USD | $4.55 0.63 USD | $13.14B 1.83B USD | 13.75 | $0.33 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.82 4.15 USD |
+0.13
|
$13.13B 1.83B USD | $2.73M 379.71K USD | $29.06 4.04 USD | $29.92 4.16 USD | $13.13B 1.83B USD | 9.68 | $3.08 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||