결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UWC Berhad
5292.KL
MY
|
MYR 7.20 1.53 USD |
-1.37
|
MYR 7.95B 1.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.95B 1.69B USD | 90.00 | MYR 0.08 0.02 USD | ||
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.86 1.45 USD |
+1.34
|
CN¥11.45B 1.69B USD | CN¥58.49M 8.63M USD | CN¥9.73 1.44 USD | CN¥10.38 1.53 USD | CN¥11.45B 1.69B USD | 14.49 | CN¥0.68 0.1 USD | ||
Arcos Dorados
ARCO
US
|
$8.02 — |
-0.87
|
$1.69B — | $1.14M — | $7.88 — | $8.08 — | $1.69B — | 6.57 | $1.22 — | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.96 5.16 USD |
+3.52
|
CN¥11.45B 1.69B USD | CN¥35.63M 5.26M USD | CN¥33.21 4.9 USD | CN¥35.88 5.29 USD | CN¥11.45B 1.69B USD | 67.23 | CN¥0.52 0.08 USD | ||
Personalis
PSNL
US
|
$15.82 — |
-0.5
|
$1.69B — | $2.69M — | $15.62 — | $15.96 — | $1.69B — | 0 | -$1.09 — | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.30 16.82 USD |
-0.51
|
NOK 17.60B 1.69B USD | NOK 67.86K 6.51K USD | NOK 174.84 16.77 USD | NOK 178.54 17.13 USD | NOK 17.60B 1.69B USD | 12.10 | NOK 14.48 1.39 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.50 5.24 USD |
-2.63
|
CN¥11.44B 1.69B USD | CN¥2.58M 380.77K USD | CN¥35.50 5.24 USD | CN¥36.46 5.38 USD | CN¥11.44B 1.69B USD | 11.60 | CN¥3.06 0.45 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.37 0.94 USD |
-2.45
|
HK$13.20B 1.69B USD | HK$5.93M 757.78K USD | HK$7.37 0.94 USD | HK$7.54 0.96 USD | HK$13.20B 1.69B USD | 6.46 | HK$1.14 0.15 USD | ||
QCR
QCRH
US
|
$103.04 — |
+3.59
|
$1.69B — | $216.27K — | $99.27 — | $103.14 — | $1.69B — | 12.12 | $8.50 — | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.99 0.88 USD |
-3.85
|
CN¥11.44B 1.69B USD | CN¥66.63M 9.83M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥11.44B 1.69B USD | 66.55 | CN¥0.09 0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-2.7
|
CN¥11.44B 1.69B USD | CN¥175.32M 25.87M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
Ingles Markets
IMKTA
US
|
$88.75 — |
+4.24
|
$1.69B — | $102.13K — | $85.00 — | $88.84 — | $1.69B — | 16.22 | $5.47 — | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.01 3.84 USD |
-7.44
|
CN¥11.42B 1.68B USD | CN¥58.87M 8.69M USD | CN¥26.00 3.84 USD | CN¥28.68 4.23 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.15 -0.02 USD | ||
Global Net Lease
GNL
US
|
$7.28 — |
+2.25
|
$1.68B — | $2.87M — | $7.08 — | $7.29 — | $1.68B — | 0 | -$0.28 — | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.30 3.73 USD |
-0.78
|
CN¥11.39B 1.68B USD | CN¥5.23M 771.22K USD | CN¥25.15 3.71 USD | CN¥25.95 3.83 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.80 2.48 USD |
-2.38
|
CN¥11.39B 1.68B USD | CN¥21.59M 3.19M USD | CN¥16.80 2.48 USD | CN¥17.36 2.56 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥11.39B 1.68B USD | CN¥9.70M 1.43M USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥11.39B 1.68B USD | 14.09 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.85 2.34 USD |
-3.82
|
CN¥11.38B 1.68B USD | CN¥5.66M 835.1K USD | CN¥15.84 2.34 USD | CN¥16.62 2.45 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.43K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.50 | NT$11.72 0.37 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.02 1.92 USD |
-4.48
|
CN¥11.37B 1.68B USD | CN¥28.91M 4.27M USD | CN¥13.01 1.92 USD | CN¥13.76 2.03 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥20.92 3.09 USD |
-3.77
|
CN¥11.37B 1.68B USD | CN¥11.58M 1.71M USD | CN¥20.64 3.05 USD | CN¥22.11 3.26 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.27 -0.03 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹654.75 7.92 USD |
-3.85
|
₹138.54B 1.68B USD | ₹978.24K 11.84K USD | ₹650.00 7.86 USD | ₹686.70 8.31 USD | ₹138.54B 1.68B USD | 35.95 | ₹18.21 0.22 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.87 1.9 USD |
-1.61
|
CN¥11.35B 1.67B USD | CN¥11.17M 1.65M USD | CN¥12.51 1.85 USD | CN¥13.08 1.93 USD | CN¥11.35B 1.67B USD | 10.63 | CN¥1.21 0.18 USD | ||
ICF
ICFI
US
|
$93.33 — |
+3.76
|
$1.67B — | $231.27K — | $91.00 — | $93.60 — | $1.67B — | 19.32 | $4.83 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹435.00 5.26 USD |
-1.81
|
₹138.33B 1.67B USD | ₹757.06K 9.16K USD | ₹431.60 5.22 USD | ₹443.70 5.37 USD | ₹138.33B 1.67B USD | 14.46 | ₹30.07 0.36 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥11.34B 1.67B USD | CN¥10.04M 1.48M USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥11.34B 1.67B USD | 23.51 | CN¥0.35 0.05 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹707.40 8.56 USD |
-2.74
|
₹138.21B 1.67B USD | ₹474.67K 5.74K USD | ₹702.60 8.5 USD | ₹725.25 8.77 USD | ₹138.21B 1.67B USD | 64.78 | ₹10.92 0.13 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥11.33B 1.67B USD | CN¥4.17M 614.71K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥11.33B 1.67B USD | 11.63 | CN¥0.65 0.1 USD | ||
Cardinal Energy
CRLFF
US
|
$9.53 — |
-0.42
|
$1.67B — | $3.40K — | $9.40 — | $9.60 — | $1.67B — | 36.65 | $0.26 — | ||
Kelt Exploration
KELTF
US
|
$8.23 — |
-0.96
|
$1.67B — | $1.60K — | $8.23 — | $8.24 — | $1.67B — | 43.31 | $0.19 — | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.88 3.97 USD |
-2.18
|
CN¥11.32B 1.67B USD | CN¥2.24M 331.02K USD | CN¥26.85 3.96 USD | CN¥27.63 4.08 USD | CN¥11.32B 1.67B USD | 92.68 | CN¥0.29 0.04 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,840.00 34.36 USD |
-4
|
₹138.07B 1.67B USD | ₹156.99K 1.9K USD | ₹2,824.90 34.18 USD | ₹2,942.40 35.6 USD | ₹138.07B 1.67B USD | 61.39 | ₹46.26 0.56 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.31 0.81 USD |
-2.55
|
HK$13.06B 1.67B USD | HK$5.75M 735.26K USD | HK$6.23 0.8 USD | HK$6.48 0.83 USD | HK$13.06B 1.67B USD | 11.07 | HK$0.57 0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.84 2.04 USD |
-1.84
|
CN¥11.30B 1.67B USD | CN¥11.15M 1.65M USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥11.30B 1.67B USD | 39.54 | CN¥0.35 0.05 USD | ||
PDF
PDFS
US
|
$39.47 — |
-10.32
|
$1.67B — | $667.42K — | $39.16 — | $42.79 — | $1.67B — | 157.87 | $0.25 — | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.30 2.31 USD |
+0.92
|
A$2.38B 1.67B USD | A$1.90M 1.33M USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$2.38B 1.67B USD | 8.46 | A$0.39 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
-2.19
|
A$2.38B 1.66B USD | A$7.99M 5.58M USD | A$1.11 0.78 USD | A$1.17 0.81 USD | A$2.38B 1.66B USD | 8.57 | A$0.13 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.42 4.05 USD |
-3.08
|
CN¥11.28B 1.66B USD | CN¥2.06M 303.96K USD | CN¥27.40 4.04 USD | CN¥28.70 4.23 USD | CN¥11.28B 1.66B USD | 37.56 | CN¥0.73 0.11 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.52 0.96 USD |
-0.88
|
MYR 7.82B 1.66B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.82B 1.66B USD | 0.35 | MYR 12.67 2.69 USD | ||
Central Securities
CET
US
|
$56.26 — |
-0.46
|
$1.66B — | $19.11K — | $55.80 — | $56.80 — | $1.66B — | 7.54 | $7.46 — | ||
NETSTREIT
NTST
US
|
$17.02 — |
+3.34
|
$1.66B — | $2.43M — | $16.18 — | $17.14 — | $1.66B — | 81.04 | $0.21 — | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.00 164.3 USD |
-1.21
|
CHF 1.33B 1.66B USD | CHF 8.33K 10.44K USD | CHF 131.00 164.3 USD | CHF 132.60 166.31 USD | CHF 1.33B 1.66B USD | 8.52 | CHF 15.36 19.27 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.70 7.48 USD |
-5.67
|
CN¥11.27B 1.66B USD | CN¥4.08M 602.29K USD | CN¥50.70 7.48 USD | CN¥54.45 8.03 USD | CN¥11.27B 1.66B USD | 59.64 | CN¥0.85 0.13 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.46 2.72 USD |
+0.05
|
CN¥11.26B 1.66B USD | CN¥21.26M 3.14M USD | CN¥17.97 2.65 USD | CN¥18.90 2.79 USD | CN¥11.26B 1.66B USD | 45.02 | CN¥0.41 0.06 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 69.96 | NT$7.89 0.25 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.35 1.53 USD |
-1.62
|
CN¥11.25B 1.66B USD | CN¥8.26M 1.22M USD | CN¥10.32 1.52 USD | CN¥10.53 1.55 USD | CN¥11.25B 1.66B USD | 15.44 | CN¥0.67 0.1 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.47 1.54 USD |
-4.12
|
CN¥11.25B 1.66B USD | CN¥25.25M 3.73M USD | CN¥10.45 1.54 USD | CN¥11.12 1.64 USD | CN¥11.25B 1.66B USD | 11.50 | CN¥0.91 0.13 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.61 5.11 USD |
-4.26
|
CN¥11.25B 1.66B USD | CN¥6.08M 897.64K USD | CN¥34.69 5.12 USD | CN¥36.19 5.34 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥11.24B 1.66B USD | CN¥9.77M 1.44M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥11.24B 1.66B USD | 14.69 | CN¥0.40 0.06 USD | ||
Nihon Kohden
NHNKY
US
|
$10.37 — |
-1.14
|
$1.66B — | $500.00 — | $10.37 — | $10.37 — | $1.66B — | 19.20 | $0.54 — | ||
Century Communities
CCS
US
|
$58.34 — |
+7.48
|
$1.66B — | $236.81K — | $55.08 — | $58.40 — | $1.66B — | 12.82 | $4.55 — | ||
Stoke Therapeutics
STOK
US
|
$25.70 — |
+0.08
|
$1.66B — | $1.35M — | $25.64 — | $26.70 — | $1.66B — | 0 | -$3.38 — | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 173.10 16.9 USD |
-2.31
|
SEK 16.99B 1.66B USD | SEK 222.27K 21.7K USD | SEK 173.10 16.9 USD | SEK 177.30 17.31 USD | SEK 16.99B 1.66B USD | 219.11 | SEK 0.79 0.08 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥11.23B 1.66B USD | CN¥29.81M 4.4M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥11.23B 1.66B USD | 21.94 | CN¥0.17 0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.89 31.04 USD |
-2.57
|
€1.44B 1.66B USD | €9.04K 10.43K USD | €26.60 30.71 USD | €27.66 31.92 USD | €1.44B 1.66B USD | 5.69 | €4.72 5.45 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.38 — |
+2.3
|
$1.66B — | $465.16K — | $17.01 — | $17.49 — | $1.66B — | 18.68 | $0.93 — | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$148.12K 4.71K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$52.13B 1.66B USD | 13.45 | NT$12.26 0.39 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥11.23B 1.66B USD | CN¥2.92M 430.53K USD | CN¥9.01 1.33 USD | CN¥9.14 1.35 USD | CN¥11.23B 1.66B USD | 15.87 | CN¥0.57 0.08 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-1.14
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.10 6.53 USD |
-2.11
|
HK$12.94B 1.65B USD | HK$770.20K 98.48K USD | HK$51.10 6.53 USD | HK$52.10 6.66 USD | HK$12.94B 1.65B USD | 12.37 | HK$4.13 0.53 USD | ||
Immunocore
IMCR
US
|
$32.12 — |
+0.09
|
$1.65B — | $283.25K — | $31.30 — | $32.76 — | $1.65B — | 0 | -$0.36 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.77 1.44 USD |
-2.59
|
CN¥11.20B 1.65B USD | CN¥31.37M 4.63M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥11.20B 1.65B USD | 30.53 | CN¥0.32 0.05 USD | ||
Live Oak Bancshares
LOB
US
|
$35.71 — |
+1.02
|
$1.65B — | $502.70K — | $34.63 — | $36.66 — | $1.65B — | 12.52 | $2.85 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 2.20B 1.65B USD | SGD 7.21M 5.41M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 2.20B 1.65B USD | 27.50 | SGD 0.01 0.007 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.60 18.9 USD |
-0.92
|
SEK 16.93B 1.65B USD | SEK 155.36K 15.16K USD | SEK 191.30 18.67 USD | SEK 195.30 19.06 USD | SEK 16.93B 1.65B USD | 12.44 | SEK 15.56 1.52 USD | ||
SLC Agrícola
SLCJY
US
|
$3.33 — |
-1.48
|
$1.65B — | $52.00 — | $3.32 — | $3.36 — | $1.65B — | 22.19 | $0.15 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥962 5.93 USD |
-3.32
|
¥268B 1.65B USD | ¥909K 5.6K USD | ¥957 5.9 USD | ¥999 6.16 USD | ¥268B 1.65B USD | 16.01 | ¥60 0.37 USD | ||
American Assets Trust
AAT
US
|
$21.29 — |
+4.01
|
$1.65B — | $413.38K — | $20.47 — | $21.30 — | $1.65B — | 73.41 | $0.29 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.82 — |
+6.28
|
$1.65B — | $688.97K — | $30.88 — | $32.86 — | $1.65B — | 10.62 | $3.09 — | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥11.19B 1.65B USD | CN¥6.26M 923.34K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥11.19B 1.65B USD | 36.79 | CN¥0.25 0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.82 1.15 USD |
-2.37
|
CN¥11.19B 1.65B USD | CN¥9.95M 1.47M USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥11.19B 1.65B USD | 17.00 | CN¥0.46 0.07 USD | ||
Nuvation Bio
NUVB
US
|
$4.70 — |
-3.09
|
$1.65B — | $5.81M — | $4.66 — | $4.91 — | $1.65B — | 0 | -$0.44 — | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥11.18B 1.65B USD | CN¥21.65M 3.19M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥11.18B 1.65B USD | 17.56 | CN¥0.32 0.05 USD | ||
Sally Beauty
SBH
US
|
$17.62 — |
+6.14
|
$1.65B — | $1.17M — | $16.54 — | $17.69 — | $1.65B — | 9.17 | $1.92 — | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.26 3.14 USD |
-5.17
|
CN¥11.17B 1.65B USD | CN¥6.83M 1.01M USD | CN¥21.22 3.13 USD | CN¥22.62 3.34 USD | CN¥11.17B 1.65B USD | 21.26 | CN¥1.00 0.15 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €149.84K 172.96K USD | €12.78 14.75 USD | €12.86 14.84 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥124.10 18.31 USD |
-5.48
|
CN¥11.17B 1.65B USD | CN¥2.79M 411.3K USD | CN¥123.90 18.28 USD | CN¥133.08 19.64 USD | CN¥11.17B 1.65B USD | 108.85 | CN¥1.14 0.17 USD | ||
Novavax
NVAX
US
|
$9.99 — |
-9.26
|
$1.65B — | $12.21M — | $9.55 — | $10.87 — | $1.65B — | 0 | -$1.58 — | ||
Corbion N.V.
CRBN.AS
NL
|
€24.76 28.58 USD |
+2.31
|
€1.43B 1.65B USD | €145.92K 168.44K USD | €23.68 27.33 USD | €24.88 28.72 USD | €1.43B 1.65B USD | 23.35 | €1.06 1.22 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.05 79.08 USD |
-1.48
|
CHF 1.31B 1.65B USD | CHF 500.00 627.12 USD | CHF 62.50 78.39 USD | CHF 63.80 80.02 USD | CHF 1.31B 1.65B USD | 16.08 | CHF 3.92 4.92 USD | ||
Photronics
PLAB
US
|
$27.90 — |
-3.56
|
$1.65B — | $883.07K — | $27.38 — | $28.35 — | $1.65B — | 9.92 | $2.81 — | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$29.27 5.93 USD |
-0.1
|
R$8.12B 1.65B USD | R$350.70K 71.08K USD | R$28.69 5.81 USD | R$29.48 5.98 USD | R$8.12B 1.65B USD | 28.14 | R$1.04 0.21 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-1.69
|
CN¥11.15B 1.64B USD | CN¥52.20M 7.7M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.80 5.28 USD |
+3.32
|
CN¥11.14B 1.64B USD | CN¥29.02M 4.28M USD | CN¥34.19 5.04 USD | CN¥37.58 5.54 USD | CN¥11.14B 1.64B USD | 0 | -CN¥5.24 -0.7 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.08 1.93 USD |
-2.39
|
CN¥11.14B 1.64B USD | CN¥8.04M 1.19M USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥11.14B 1.64B USD | 327.00 | CN¥0.04 0.005 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.40 9.65 USD |
-5.86
|
CN¥11.14B 1.64B USD | CN¥5.96M 879.7K USD | CN¥65.40 9.65 USD | CN¥70.90 10.46 USD | CN¥11.14B 1.64B USD | 125.76 | CN¥0.52 0.08 USD | ||
Global Partners
GLP
US
|
$48.53 — |
-0.8
|
$1.64B — | $40.29K — | $48.00 — | $49.74 — | $1.64B — | 9.90 | $4.90 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥11.13B 1.64B USD | CN¥29.49M 4.35M USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.70 21.42 USD |
-0.21
|
R$8.09B 1.64B USD | R$355.13K 71.98K USD | R$105.30 21.34 USD | R$106.00 21.48 USD | R$8.09B 1.64B USD | 8.74 | R$12.09 2.45 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.88 2.05 USD |
-3.54
|
CN¥11.11B 1.64B USD | CN¥14.66M 2.16M USD | CN¥13.86 2.05 USD | CN¥14.49 2.14 USD | CN¥11.11B 1.64B USD | 25.23 | CN¥0.55 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
-1.78
|
NOK 17.08B 1.64B USD | NOK 87.73K 8.42K USD | NOK 65.60 6.29 USD | NOK 69.00 6.62 USD | NOK 17.08B 1.64B USD | 18.15 | NOK 3.64 0.35 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$209.00 6.64 USD |
0
|
NT$51.56B 1.64B USD | NT$910.60K 28.93K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$51.56B 1.64B USD | 14.32 | NT$14.59 0.46 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
+1.08
|
€1.42B 1.64B USD | €18.87K 21.78K USD | €0.92 1.06 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.42 | €0.07 0.08 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.10 1.49 USD |
+0.3
|
CN¥11.10B 1.64B USD | CN¥22.80M 3.36M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥11.10B 1.64B USD | 21.95 | CN¥0.46 0.07 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 58.35 5.7 USD |
+0.43
|
SEK 16.78B 1.64B USD | SEK 252.96K 24.69K USD | SEK 57.50 5.61 USD | SEK 58.95 5.75 USD | SEK 16.78B 1.64B USD | 19.58 | SEK 2.98 0.29 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 42.30 1.33 USD |
-2.98
|
TRY 52.14B 1.64B USD | TRY 2.81M 88.22K USD | TRY 42.30 1.33 USD | TRY 46.06 1.45 USD | TRY 52.14B 1.64B USD | 10.47 | TRY 4.04 0.13 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.85 1.6 USD |
-0.82
|
CN¥11.09B 1.64B USD | CN¥6.57M 970.11K USD | CN¥10.85 1.6 USD | CN¥11.09 1.64 USD | CN¥11.09B 1.64B USD | 21.27 | CN¥0.51 0.08 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.92 2.2 USD |
+0.13
|
CN¥11.09B 1.64B USD | CN¥1.66M 244.81K USD | CN¥14.67 2.16 USD | CN¥15.05 2.22 USD | CN¥11.09B 1.64B USD | 13.44 | CN¥1.11 0.16 USD | ||
EverCommerce
EVCM
US
|
$9.26 — |
+0.22
|
$1.64B — | $114.57K — | $9.01 — | $9.27 — | $1.64B — | 61.73 | $0.15 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$12.79B 1.64B USD | HK$3.59M 458.52K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$12.79B 1.64B USD | 2.18 | HK$0.33 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
