결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.99
|
$13.56B 1.89B USD | $4.72M 656.52K USD | $13.95 1.94 USD | $14.11 1.96 USD | $13.56B 1.89B USD | 11.06 | $1.26 0.18 USD | |
| CSG Systems CSGS | $65.06 — |
+0.7
|
$1.89B — | $187.47K — | $64.02 — | $65.14 — | $1.89B — | 22.28 | $2.92 — | |
| International Seaways INSW | $38.2 — |
+2.33
|
$1.88B — | $474.1K — | $37.24 — | $38.46 — | $1.88B — | 5.91 | $6.46 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.26 2.26 USD |
+0.49
|
$13.55B 1.88B USD | $4.69M 652.61K USD | $16.09 2.24 USD | $16.28 2.26 USD | $13.55B 1.88B USD | 17.29 | $0.94 0.13 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.09 — |
-4.25
|
$1.88B — | $4.15M — | $5.97 — | $6.35 — | $1.88B — | 0 | -$10.17 — | |
| TV Asahi Holdings Corporation 9409.T | $2,647 17.87 USD |
-0.64
|
$278.79B 1.88B USD | $435.3K 2.94K USD | $2,639 17.81 USD | $2,709 18.29 USD | $278.79B 1.88B USD | 10.41 | $254.15 1.72 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
-0.66
|
$13.53B 1.88B USD | $10.43M 1.45M USD | $6 0.83 USD | $6.06 0.84 USD | $13.53B 1.88B USD | 67.00 | $0.09 0.01 USD | |
| SINOCHEN INT'L 600500.SS | $3.77 0.52 USD |
-1.57
|
$13.53B 1.88B USD | $28.98M 4.03M USD | $3.76 0.52 USD | $3.84 0.53 USD | $13.53B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Standex SXI | $155.82 — |
+0.95
|
$1.88B — | $65.08K — | $153.36 — | $155.84 — | $1.88B — | 30.85 | $5.05 — | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.12
|
$1.72B 1.88B USD | $154.87K 169.3K USD | $17.02 18.61 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| ePlus PLUS | $70.83 — |
-1.17
|
$1.88B — | $118.59K — | $70.45 — | $71.65 — | $1.88B — | 17.48 | $4.05 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.56 1.61 USD |
+0.35
|
$13.51B 1.88B USD | $7.16M 995.03K USD | $11.38 1.58 USD | $11.62 1.62 USD | $13.51B 1.88B USD | 18.64 | $0.62 0.09 USD | |
| RUOYUCHEN 003010.SZ | $59.39 8.26 USD |
+10
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $52.88 7.35 USD | $59.39 8.26 USD | $13.51B 1.88B USD | 106.05 | $0.56 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.84 9.66 USD |
-1.09
|
$1.72B 1.88B USD | $266 290.77 USD | $8.73 9.54 USD | $8.82 9.64 USD | $1.72B 1.88B USD | 6.90 | $1.28 1.4 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.56 1.61 USD |
-2.94
|
$13.5B 1.88B USD | $126.52M 17.59M USD | $11.39 1.58 USD | $11.85 1.65 USD | $13.5B 1.88B USD | 52.54 | $0.22 0.03 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.03 7.68 USD |
-1.82
|
$1.72B 1.88B USD | $10.07K 11K USD | $6.96 7.6 USD | $7.11 7.77 USD | $1.72B 1.88B USD | 10.65 | $0.66 0.72 USD | |
| YAMAMA Cement Company 3020.SR | $34.7 9.26 USD |
-1.84
|
$7.03B 1.87B USD | $209.64K 55.93K USD | $34.2 9.12 USD | $35.1 9.36 USD | $7.03B 1.87B USD | 15.70 | $2.21 0.59 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.49 1.6 USD |
-0.32
|
$14.64B 1.87B USD | $44.3K 5.66K USD | $12.42 1.59 USD | $12.54 1.6 USD | $14.64B 1.87B USD | 11.05 | $1.13 0.14 USD | |
| NANJING GAOKE 600064.SS | $7.78 1.08 USD |
-0.26
|
$13.46B 1.87B USD | $14.7M 2.04M USD | $7.72 1.07 USD | $7.82 1.09 USD | $13.46B 1.87B USD | 7.13 | $1.09 0.15 USD | |
| Crystal International Group Limited 2232.HK | $5.13 0.66 USD |
-0.19
|
$14.63B 1.87B USD | $1.76M 225.48K USD | $5.04 0.64 USD | $5.15 0.66 USD | $14.63B 1.87B USD | 9.32 | $0.55 0.07 USD | |
| DHT DHT | $11.65 — |
+2.1
|
$1.87B — | $1.43M — | $11.39 — | $11.74 — | $1.87B — | 10.59 | $1.1 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.25 3.09 USD |
+0.23
|
$13.46B 1.87B USD | $2.98M 414.85K USD | $22.01 3.06 USD | $22.42 3.12 USD | $13.46B 1.87B USD | 50.56 | $0.44 0.06 USD | |
| Vault Minerals REDLF | $0.28 — |
-3.85
|
$1.87B — | $4.5K — | $0.2899 — | $0.2899 — | $1.87B — | 0 | $0 — | |
| OFG Bancorp OFG | $41.65 — |
0
|
$1.87B — | $167.77K — | $41.14 — | $41.68 — | $1.87B — | 9.96 | $4.18 — | |
| Alphawave IP AWEVF | $2.45 — |
+1.24
|
$1.87B — | $106.4K — | $2.43 — | $2.47 — | $1.87B — | 0 | -$0.06 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.36 1.11 USD |
-1.9
|
$19.15B 1.87B USD | $1.89M 184.84K USD | $11.34 1.11 USD | $11.56 1.13 USD | $19.15B 1.87B USD | 567.75 | $0.02 0.001 USD | |
| LUENMEI HOLDING 600167.SS | $5.94 0.83 USD |
-0.5
|
$13.44B 1.87B USD | $5.17M 719.04K USD | $5.91 0.82 USD | $5.98 0.83 USD | $13.44B 1.87B USD | 18.56 | $0.32 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Wacker Neuson SE 0K11.IL | $22.75 24.87 USD |
-0.66
|
$1.71B 1.87B USD | $1.73K 1.89K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.71B 1.87B USD | 7.63 | $2.98 3.26 USD | |
| Goodman Property Trust GMT.NZ | $1.97 1.21 USD |
+0.26
|
$3.02B 1.87B USD | $29.85K 18.42K USD | $1.97 1.21 USD | $1.97 1.21 USD | $3.02B 1.87B USD | 28.07 | $0.07 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
0
|
$58.66B 1.86B USD | $464.05K 14.75K USD | $106 3.37 USD | $107 3.4 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.17 1.86 USD |
-0.11
|
$9.19B 1.86B USD | $33.3K 6.75K USD | $9.13 1.85 USD | $9.45 1.92 USD | $9.19B 1.86B USD | 8.33 | $1.1 0.22 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.76 2.07 USD |
-3.24
|
$6.98B 1.86B USD | $2.26M 602.38K USD | $7.74 2.06 USD | $8 2.13 USD | $6.98B 1.86B USD | 14.92 | $0.52 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.91 3.6 USD |
-0.08
|
$13.4B 1.86B USD | $3.61M 502.37K USD | $25.79 3.59 USD | $26.16 3.64 USD | $13.4B 1.86B USD | 24.91 | $1.04 0.14 USD | |
| CHINA EAST EDU 0667.HK | $6.64 0.85 USD |
+4.24
|
$14.57B 1.86B USD | $7.98M 1.02M USD | $6.28 0.8 USD | $6.69 0.86 USD | $14.57B 1.86B USD | 24.59 | $0.27 0.03 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,278 8.63 USD |
+0.43
|
$275.9B 1.86B USD | $588K 3.97K USD | $1,273.5 8.6 USD | $1,284 8.67 USD | $275.9B 1.86B USD | 14.12 | $90.47 0.61 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.69 5.66 USD |
+1.5
|
$13.39B 1.86B USD | $8.45M 1.18M USD | $39.72 5.52 USD | $41.78 5.81 USD | $13.39B 1.86B USD | 41.94 | $0.97 0.13 USD | |
| HUAFA 600325.SS | $4.86 0.68 USD |
-1.02
|
$13.38B 1.86B USD | $22.46M 3.12M USD | $4.85 0.67 USD | $4.91 0.68 USD | $13.38B 1.86B USD | 16.75 | $0.29 0.04 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223.5 7.1 USD |
+0.68
|
$58.5B 1.86B USD | $1.82M 57.79K USD | $222 7.05 USD | $226 7.18 USD | $58.5B 1.86B USD | 10.70 | $20.87 0.66 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.37B 1.86B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.37B 1.86B USD | 334.00 | $0.06 0.008 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $591 18.56 USD |
-1.25
|
$59.14B 1.86B USD | $163.41K 5.13K USD | $585 18.37 USD | $601 18.87 USD | $59.14B 1.86B USD | 6.88 | $85.82 2.7 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.75 1.63 USD |
+1.64
|
$13.35B 1.86B USD | $31.08M 4.32M USD | $11.46 1.59 USD | $11.81 1.64 USD | $13.35B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| SHUNWANG TECH 300113.SZ | $19.52 2.71 USD |
+1.67
|
$13.34B 1.86B USD | $31.07M 4.32M USD | $18.93 2.63 USD | $19.66 2.73 USD | $13.34B 1.86B USD | 48.79 | $0.4 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
+0.41
|
$1.85B — | $214.26K — | $0.7399 — | $0.75 — | $1.85B — | 6.16 | $0.12 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.16
|
$13.33B 1.85B USD | $12.23M 1.7M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $42.02 5.84 USD |
+0.77
|
$13.33B 1.85B USD | $5.55M 771.99K USD | $41.3 5.74 USD | $42.85 5.96 USD | $13.33B 1.85B USD | 27.10 | $1.55 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.25 1.87 USD |
-0.64
|
$9.14B 1.85B USD | $7.72M 1.56M USD | $9.17 1.86 USD | $9.35 1.9 USD | $9.14B 1.85B USD | 8.40 | $1.1 0.22 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
-0.1
|
$13.33B 1.85B USD | $2.87M 399.34K USD | $10.2 1.42 USD | $10.35 1.44 USD | $13.33B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $47.53 51.96 USD |
-0.54
|
$1.69B 1.85B USD | $129.08K 141.11K USD | $46.7 51.05 USD | $47.74 52.19 USD | $1.69B 1.85B USD | 14.35 | $3.31 3.62 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.3 62.92 USD |
+0.55
|
$1.63B 1.85B USD | $5.95K 6.77K USD | $53.5 60.87 USD | $55.9 63.6 USD | $1.63B 1.85B USD | 22.10 | $2.5 2.85 USD | |
| NARADA POWER 300068.SZ | $14.82 2.06 USD |
-0.87
|
$13.31B 1.85B USD | $29.73M 4.13M USD | $14.55 2.02 USD | $14.98 2.08 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.65 1.62 USD |
0
|
$13.3B 1.85B USD | $20.84M 2.9M USD | $11.58 1.61 USD | $11.82 1.64 USD | $13.3B 1.85B USD | 89.61 | $0.13 0.02 USD | |
| Travis Perkins plc TPRKY | $8.75 — |
-0.46
|
$1.85B — | $3.52K — | $8.64 — | $8.75 — | $1.85B — | 0 | -$0.26 — | |
| Progyny PGNY | $21.55 — |
-0.65
|
$1.85B — | $703.17K — | $21.51 — | $21.91 — | $1.85B — | 37.80 | $0.57 — | |
| goeasy Ltd. GSY.TO | $154.9 114.95 USD |
+0.55
|
$2.49B 1.85B USD | $31.95K 23.71K USD | $152 112.79 USD | $154.9 114.95 USD | $2.49B 1.85B USD | 10.17 | $15.22 11.29 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.78 101.42 USD |
-4.5
|
$1.69B 1.85B USD | $5.15K 5.63K USD | $90.4 98.82 USD | $96 104.94 USD | $1.69B 1.85B USD | 0 | -$2.26 -2.4 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
+1.3
|
$58.08B 1.85B USD | $1.89M 59.93K USD | $53.5 1.7 USD | $54.4 1.73 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
0
|
$2.79B 1.85B USD | $3.82M 2.53M USD | $2.39 1.58 USD | $2.42 1.6 USD | $2.79B 1.85B USD | 21.81 | $0.11 0.07 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.55
|
$1.85B — | $11.42K — | $19.95 — | $20.1 — | $1.85B — | 0 | -$0.24 — | |
| CREATE CENTURY 300083.SZ | $7.97 1.11 USD |
-0.13
|
$13.27B 1.84B USD | $31.39M 4.36M USD | $7.9 1.1 USD | $8.05 1.12 USD | $13.27B 1.84B USD | 49.81 | $0.16 0.02 USD | |
| The Bank of N.T. Butterfield & Son NTB | $43.07 — |
+0.02
|
$1.84B — | $138.87K — | $42.6 — | $43.12 — | $1.84B — | 8.95 | $4.81 — | |
| BLS International Services Limited BLS.NS | $370.25 4.48 USD |
-2.23
|
$152.39B 1.84B USD | $2.25M 27.28K USD | $367.55 4.45 USD | $384 4.65 USD | $152.39B 1.84B USD | 29.97 | $12.35 0.15 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $74.2 2.36 USD |
-1.59
|
$57.99B 1.84B USD | $4.08M 129.68K USD | $72.1 2.29 USD | $74.6 2.37 USD | $57.99B 1.84B USD | 21.13 | $3.51 0.11 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.85 26.07 USD |
-1.28
|
$1.69B 1.84B USD | $35.2K 38.48K USD | $23.86 26.08 USD | $24.28 26.54 USD | $1.69B 1.84B USD | 95.40 | $0.25 0.27 USD | |
| Tuas Limited TUA.AX | $5.95 3.94 USD |
+1.71
|
$2.78B 1.84B USD | $175.25K 115.99K USD | $5.85 3.87 USD | $5.99 3.96 USD | $2.78B 1.84B USD | 595.00 | $0.01 0.006 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.8 5.03 USD |
+0.24
|
$9.08B 1.84B USD | $2.15M 436.46K USD | $24.46 4.96 USD | $24.83 5.03 USD | $9.08B 1.84B USD | 5.29 | $4.68 0.95 USD | |
| Landis+Gyr Group AG LAND.SW | $56 63.72 USD |
+1.82
|
$1.62B 1.84B USD | $136.45K 155.25K USD | $54.1 61.55 USD | $56 63.72 USD | $1.62B 1.84B USD | 0 | -$2.44 -2.7 USD | |
| Hawaiian Electric Industries HE | $10.67 — |
-1.02
|
$1.84B — | $941.89K — | $10.6 — | $10.79 — | $1.84B — | 0 | -$10.46 — | |
| LeMaitre Vascular LMAT | $81.37 — |
-2.13
|
$1.84B — | $101.7K — | $80.95 — | $83.27 — | $1.84B — | 41.30 | $1.97 — | |
| Luye Pharma Group Ltd. 2186.HK | $3.82 0.49 USD |
+9.46
|
$14.37B 1.84B USD | $306.79M 39.23M USD | $3.44 0.44 USD | $3.92 0.5 USD | $14.37B 1.84B USD | 27.28 | $0.14 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.05 1.68 USD |
+0.42
|
$13.21B 1.84B USD | $20.36M 2.83M USD | $11.91 1.66 USD | $12.14 1.69 USD | $13.21B 1.84B USD | 23.62 | $0.51 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.99 3.34 USD |
-2.24
|
$13.2B 1.84B USD | $13.61M 1.89M USD | $23.94 3.33 USD | $24.46 3.4 USD | $13.2B 1.84B USD | 38.69 | $0.62 0.09 USD | |
| Kulicke and Soffa Industries KLIC | $34.78 — |
+0.14
|
$1.84B — | $458.7K — | $34.25 — | $34.9 — | $1.84B — | 93.99 | $0.37 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.56 0.63 USD |
-0.87
|
$13.2B 1.83B USD | $17.1M 2.38M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.2B 1.83B USD | 13.81 | $0.33 0.05 USD | |
| Supernus Pharmaceuticals SUPN | $32.77 — |
-1.15
|
$1.83B — | $724.63K — | $32.31 — | $33.27 — | $1.83B — | 29.52 | $1.11 — | |
| HCI HCI | $158.86 — |
+2.63
|
$1.83B — | $119.42K — | $153.88 — | $158.89 — | $1.83B — | 15.23 | $10.43 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.01 5.01 USD |
+0.14
|
$13.19B 1.83B USD | $10.21M 1.42M USD | $35.53 4.94 USD | $36.35 5.05 USD | $13.19B 1.83B USD | 144.03 | $0.25 0.03 USD | |
| Cadeler A/S CADLR.OL | $54.55 5.23 USD |
-0.82
|
$19.12B 1.83B USD | $349.56K 33.53K USD | $52.9 5.07 USD | $54.8 5.26 USD | $19.12B 1.83B USD | 18.24 | $2.99 0.29 USD | |
| New World Development Company NDVLY | $0.34 — |
-4.19
|
$1.83B — | $7.39K — | $0.33 — | $0.34 — | $1.83B — | 0 | -$0.48 — | |
| CHANHEN 002895.SZ | $24.37 3.39 USD |
-0.45
|
$13.19B 1.83B USD | $5.66M 786.54K USD | $24.21 3.37 USD | $24.5 3.41 USD | $13.19B 1.83B USD | 13.53 | $1.8 0.25 USD | |
| Russel Metals Inc. RUS.TO | $43.7 32.43 USD |
+0.07
|
$2.47B 1.83B USD | $216.08K 160.35K USD | $43.34 32.16 USD | $43.97 32.63 USD | $2.47B 1.83B USD | 16.42 | $2.66 1.97 USD | |
| NCC AB (publ) NCC-B.ST | $191.9 18.73 USD |
+1.11
|
$18.77B 1.83B USD | $150.6K 14.7K USD | $189.2 18.47 USD | $192.4 18.78 USD | $18.77B 1.83B USD | 12.26 | $15.64 1.53 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.25 3.51 USD |
+1.9
|
$13.17B 1.83B USD | $13.88M 1.93M USD | $24.48 3.4 USD | $25.45 3.54 USD | $13.17B 1.83B USD | 0 | -$0.4 -0.05 USD | |
| Borregaard ASA BRG.OL | $191.4 18.36 USD |
+0.31
|
$19.09B 1.83B USD | $31.35K 3.01K USD | $190.2 18.25 USD | $192.8 18.49 USD | $19.09B 1.83B USD | 21.84 | $8.76 0.84 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.63 3.42 USD |
-0.65
|
$13.17B 1.83B USD | $2.3M 319.12K USD | $24.47 3.4 USD | $25.13 3.49 USD | $13.17B 1.83B USD | 23.45 | $1.05 0.15 USD | |
| Kenon KEN | $35.09 — |
-2.45
|
$1.83B — | $16.48K — | $34.69 — | $35.28 — | $1.83B — | 92.34 | $0.38 — | |
| UFP UFPT | $237.27 — |
+1.22
|
$1.83B — | $205.81K — | $232.45 — | $238.53 — | $1.83B — | 29.07 | $8.16 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.21 1.98 USD |
+0.14
|
$13.15B 1.83B USD | $43.41M 6.04M USD | $13.89 1.93 USD | $14.25 1.98 USD | $13.15B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.02 4.78 USD |
-1.29
|
$18.73B 1.83B USD | $943.57K 92.1K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.73B 1.83B USD | 79.06 | $0.62 0.06 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.29
|
$13.14B 1.83B USD | $13.24M 1.84M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 11.63 | $0.3 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-2.28
|
$13.14B 1.83B USD | $90.98M 12.65M USD | $2.12 0.29 USD | $2.19 0.3 USD | $13.14B 1.83B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.58 7.03 USD |
+1.81
|
$13.13B 1.83B USD | $7.67M 1.07M USD | $49.12 6.83 USD | $51.85 7.21 USD | $13.13B 1.83B USD | 77.81 | $0.65 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.9 0.93 USD |
+1.38
|
$150.71B 1.82B USD | $50.05M 605.47K USD | $75.52 0.91 USD | $79.69 0.96 USD | $150.71B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $773.38K 511.87K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.37
|
$13.11B 1.82B USD | $41.31M 5.74M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.11B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+0.45
|
$13.1B 1.82B USD | $64.87M 9.02M USD | $2.21 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.35 2.41 USD |
-1.31
|
$13.1B 1.82B USD | $1.7M 236.03K USD | $17.25 2.4 USD | $17.58 2.44 USD | $13.1B 1.82B USD | 13.99 | $1.24 0.17 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77 0.93 USD |
+1.26
|
$150.53B 1.82B USD | $7M 84.63K USD | $75.54 0.91 USD | $79.55 0.96 USD | $150.53B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
-0.45
|
$1.67B 1.82B USD | $265.66K 290.4K USD | $8.72 9.53 USD | $8.88 9.71 USD | $1.67B 1.82B USD | 7.91 | $1.11 1.21 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $16.26M 2.26M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||