결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.96 1.94 USD |
-0.43
|
CN¥13.42B 1.87B USD | CN¥5.69M 790.75K USD | CN¥13.96 1.94 USD | CN¥14.08 1.96 USD | CN¥13.42B 1.87B USD | 10.73 | CN¥1.30 0.18 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥13.42B 1.87B USD | CN¥25.88M 3.6M USD | CN¥5.76 0.8 USD | CN¥5.98 0.83 USD | CN¥13.42B 1.87B USD | 15.67 | CN¥0.37 0.05 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.03 2.51 USD |
-0.11
|
CN¥13.41B 1.86B USD | CN¥1.04M 145.02K USD | CN¥17.88 2.49 USD | CN¥18.14 2.52 USD | CN¥13.41B 1.86B USD | 15.27 | CN¥1.18 0.16 USD | ||
| EVERTEC EVTC | $29.14 — |
-1.52
|
$1.86B — | $502.84K — | $29.09 — | $29.78 — | $1.86B — | 12.89 | $2.26 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.78 3.16 USD |
-0.42
|
A$2.82B 1.86B USD | A$180.43K 119.42K USD | A$4.76 3.15 USD | A$4.79 3.17 USD | A$2.82B 1.86B USD | 6.45 | A$0.74 0.49 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.29 — |
-0.25
|
$1.86B — | $9.32K — | $20.22 — | $20.50 — | $1.86B — | 0 | -$0.24 — | ||
| SHOUGANG RES 0639.HK | HK$2.86 0.37 USD |
-2.05
|
HK$14.56B 1.86B USD | HK$11.94M 1.53M USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$14.56B 1.86B USD | 13.61 | HK$0.21 0.03 USD | ||
| Innospec IOSP | $74.95 — |
-0.12
|
$1.86B — | $241.31K — | $74.53 — | $76.78 — | $1.86B — | 0 | -$0.04 — | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.92 4.3 USD |
+3.07
|
CN¥13.39B 1.86B USD | CN¥4.35M 605.27K USD | CN¥30.07 4.18 USD | CN¥31.04 4.32 USD | CN¥13.39B 1.86B USD | 49.87 | CN¥0.62 0.09 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.98 3.89 USD |
+1.52
|
CN¥13.37B 1.86B USD | CN¥28.14M 3.91M USD | CN¥27.89 3.88 USD | CN¥28.82 4.01 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
0
|
$1.86B — | $81.89K — | $0.69 — | $0.69 — | $1.86B — | 8.57 | $0.08 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
-0.16
|
NT$58.46B 1.86B USD | NT$506.43K 16.09K USD | NT$301.00 9.56 USD | NT$306.00 9.72 USD | NT$58.46B 1.86B USD | 15.35 | NT$19.89 0.63 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.13 2.8 USD |
-0.1
|
CN¥13.36B 1.86B USD | CN¥4.19M 583.18K USD | CN¥20.09 2.79 USD | CN¥20.22 2.81 USD | CN¥13.36B 1.86B USD | 17.50 | CN¥1.15 0.16 USD | ||
| Yelp YELP | $29.45 — |
-0.77
|
$1.86B — | $733.30K — | $29.34 — | $30.03 — | $1.86B — | 13.14 | $2.24 — | ||
| Walsin Technology Corporation 2492.TW | NT$120.50 3.83 USD |
+0.42
|
NT$58.42B 1.86B USD | NT$5.44M 172.96K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$58.42B 1.86B USD | 25.00 | NT$4.82 0.15 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.08 0.85 USD |
-0.33
|
CN¥13.34B 1.86B USD | CN¥17.86M 2.48M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥13.34B 1.86B USD | 6.08 | CN¥1.00 0.14 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.97 1.25 USD |
+3.1
|
CN¥13.34B 1.86B USD | CN¥51.40M 7.15M USD | CN¥8.69 1.21 USD | CN¥9.05 1.26 USD | CN¥13.34B 1.86B USD | 99.66 | CN¥0.09 0.01 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥39.30 5.46 USD |
+1.34
|
CN¥13.33B 1.85B USD | CN¥17.61M 2.45M USD | CN¥37.61 5.23 USD | CN¥39.48 5.49 USD | CN¥13.33B 1.85B USD | 78.59 | CN¥0.50 0.07 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.07 3.62 USD |
+0.7
|
CN¥13.32B 1.85B USD | CN¥6.26M 869.95K USD | CN¥25.92 3.6 USD | CN¥26.38 3.67 USD | CN¥13.32B 1.85B USD | 19.16 | CN¥1.36 0.19 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.07 1.89 USD |
+0.66
|
NZ$3.00B 1.85B USD | NZ$17.20K 10.62K USD | NZ$3.07 1.89 USD | NZ$3.08 1.9 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Steelcase SCS | $16.12 — |
-0.12
|
$1.85B — | $1.25M — | $16.06 — | $16.37 — | $1.85B — | 20.15 | $0.80 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,071.40 12.96 USD |
-1.8
|
₹152.96B 1.85B USD | ₹183.35K 2.22K USD | ₹1,058.70 12.81 USD | ₹1,095.00 13.25 USD | ₹152.96B 1.85B USD | 7.50 | ₹142.81 1.73 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 196.40 6.17 USD |
+0.2
|
TRY 58.92B 1.85B USD | TRY 1.09M 34.19K USD | TRY 194.10 6.1 USD | TRY 198.90 6.25 USD | TRY 58.92B 1.85B USD | 88.07 | TRY 2.23 0.07 USD | ||
| Austal Limited ASB.AX | A$6.62 4.38 USD |
+3.28
|
A$2.79B 1.85B USD | A$2.45M 1.62M USD | A$6.41 4.24 USD | A$6.63 4.39 USD | A$2.79B 1.85B USD | 28.78 | A$0.23 0.15 USD | ||
| Select Medical SEM | $14.91 — |
0
|
$1.85B — | $494.89K — | $14.78 — | $14.98 — | $1.85B — | 18.18 | $0.82 — | ||
| Region Group RGN.AX | A$2.41 1.59 USD |
+0.63
|
A$2.79B 1.85B USD | A$392.17K 259.56K USD | A$2.38 1.58 USD | A$2.41 1.6 USD | A$2.79B 1.85B USD | 13.36 | A$0.18 0.12 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.90 1.79 USD |
-1.23
|
CN¥13.29B 1.85B USD | CN¥11.09M 1.54M USD | CN¥12.87 1.79 USD | CN¥13.12 1.82 USD | CN¥13.29B 1.85B USD | 23.88 | CN¥0.54 0.08 USD | ||
| Under Armour, Inc. UAA | $4.36 — |
-4.18
|
$1.85B — | $10.02M — | $4.32 — | $4.53 — | $1.85B — | 0 | -$0.21 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$17.54 13.02 USD |
-3.09
|
CA$2.49B 1.85B USD | CA$667.50K 495.32K USD | CA$17.42 12.93 USD | CA$18.29 13.57 USD | CA$2.49B 1.85B USD | 0 | -CA$0.04 -0.02 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.69 0.6 USD |
-0.64
|
HK$14.44B 1.85B USD | HK$2.61M 334.03K USD | HK$4.66 0.6 USD | HK$4.77 0.61 USD | HK$14.44B 1.85B USD | 7.68 | HK$0.61 0.08 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.64 4.68 USD |
+1.42
|
CN¥13.28B 1.85B USD | CN¥12.81M 1.78M USD | CN¥32.95 4.58 USD | CN¥33.76 4.69 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.38 3.25 USD |
-0.93
|
CN¥13.28B 1.85B USD | CN¥26.87M 3.74M USD | CN¥23.33 3.24 USD | CN¥24.05 3.34 USD | CN¥13.28B 1.85B USD | 212.54 | CN¥0.11 0.02 USD | ||
| BWP Trust BWP.AX | A$3.85 2.55 USD |
-0.52
|
A$2.79B 1.85B USD | A$124.02K 82.08K USD | A$3.82 2.53 USD | A$3.86 2.55 USD | A$2.79B 1.85B USD | 10.40 | A$0.37 0.24 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.25 5.85 USD |
-3.5
|
₹152.56B 1.85B USD | ₹373.94K 4.52K USD | ₹482.10 5.83 USD | ₹503.50 6.09 USD | ₹152.56B 1.85B USD | 39.22 | ₹12.32 0.15 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.65 1.06 USD |
+1.19
|
CN¥13.27B 1.85B USD | CN¥104.92M 14.59M USD | CN¥7.39 1.03 USD | CN¥7.74 1.08 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| QuidelOrtho QDEL | $27.16 — |
-2.16
|
$1.85B — | $814.23K — | $27.13 — | $28.24 — | $1.85B — | 0 | -$17.41 — | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.09 2.79 USD |
+0.05
|
CN¥13.26B 1.84B USD | CN¥9.34M 1.3M USD | CN¥20.01 2.78 USD | CN¥20.22 2.81 USD | CN¥13.26B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Icade 0K4O.IL | €20.44 22.34 USD |
-0.05
|
€1.69B 1.84B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.84B USD | 0 | -€7.58 -8.2 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.98 — |
+0.29
|
$1.84B — | $831.61K — | $13.91 — | $13.98 — | $1.84B — | 7.68 | $1.82 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.63 6.76 USD |
-0.59
|
CN¥13.24B 1.84B USD | CN¥6.77M 940.96K USD | CN¥48.49 6.74 USD | CN¥49.21 6.84 USD | CN¥13.24B 1.84B USD | 90.05 | CN¥0.54 0.08 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
-1.61
|
CN¥13.24B 1.84B USD | CN¥12.41M 1.72M USD | CN¥12.16 1.69 USD | CN¥12.43 1.73 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.70 5.14 USD |
-0.17
|
€1.68B 1.84B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 24.73 | €0.19 0.21 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
+1.77
|
NOK 19.18B 1.84B USD | NOK 374.62K 35.94K USD | NOK 123.20 11.82 USD | NOK 127.30 12.21 USD | NOK 19.18B 1.84B USD | 11.34 | NOK 11.17 1.07 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.67 2.6 USD |
+3.09
|
CN¥13.22B 1.84B USD | CN¥45.11M 6.27M USD | CN¥18.02 2.51 USD | CN¥18.88 2.63 USD | CN¥13.22B 1.84B USD | 311.16 | CN¥0.06 0.008 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.54 3.97 USD |
-0.63
|
CN¥13.22B 1.84B USD | CN¥3.10M 431.66K USD | CN¥28.51 3.96 USD | CN¥28.82 4.01 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.91 3.6 USD |
-1.33
|
CN¥13.22B 1.84B USD | CN¥4.23M 587.59K USD | CN¥25.85 3.59 USD | CN¥26.24 3.65 USD | CN¥13.22B 1.84B USD | 63.19 | CN¥0.41 0.06 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.58 2.72 USD |
+0.56
|
CN¥13.21B 1.84B USD | CN¥7.41M 1.03M USD | CN¥19.48 2.71 USD | CN¥19.68 2.74 USD | CN¥13.21B 1.84B USD | 47.75 | CN¥0.41 0.06 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.15 1.09 USD |
-1.2
|
SEK 18.81B 1.84B USD | SEK 3.55M 346.99K USD | SEK 11.06 1.08 USD | SEK 11.40 1.11 USD | SEK 18.81B 1.84B USD | 17.69 | SEK 0.63 0.06 USD | ||
| Borregaard ASA BRG.OL | NOK 191.80 18.4 USD |
-0.1
|
NOK 19.13B 1.83B USD | NOK 145.66K 13.97K USD | NOK 189.60 18.19 USD | NOK 194.20 18.63 USD | NOK 19.13B 1.83B USD | 23.08 | NOK 8.31 0.8 USD | ||
| Innodata INOD | $57.57 — |
-0.36
|
$1.83B — | $682.83K — | $56.60 — | $59.38 — | $1.83B — | 57.00 | $1.01 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.36 2.41 USD |
-0.8
|
CN¥13.19B 1.83B USD | CN¥23.96M 3.33M USD | CN¥17.06 2.37 USD | CN¥17.56 2.44 USD | CN¥13.19B 1.83B USD | 20.66 | CN¥0.84 0.12 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥13.19B 1.83B USD | CN¥108.04M 15.02M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Perdoceo Education PRDO | $28.23 — |
-0.04
|
$1.83B — | $759.61K — | $27.98 — | $28.59 — | $1.83B — | 12.11 | $2.33 — | ||
| Under Armour UA | $4.19 — |
-3.46
|
$1.83B — | $4.55M — | $4.17 — | $4.35 — | $1.83B — | 0 | -$0.21 — | ||
| Marriott Vacations Worldwide VAC | $52.92 — |
-3.92
|
$1.83B — | $754.83K — | $52.80 — | $55.69 — | $1.83B — | 11.57 | $4.57 — | ||
| Strategic Education STRA | $76.61 — |
-4.43
|
$1.83B — | $186.78K — | $75.83 — | $80.10 — | $1.83B — | 15.92 | $4.81 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.55 0.63 USD |
-0.87
|
CN¥13.17B 1.83B USD | CN¥17.19M 2.39M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥13.17B 1.83B USD | 15.16 | CN¥0.30 0.04 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,775.00 0.43 USD |
+5.04
|
IDR 28.64T 1.83B USD | IDR 54.90M 3.51K USD | IDR 6,550.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 28.64T 1.83B USD | 71.94 | IDR 94.17 0.006 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥13.16B 1.83B USD | CN¥15.61M 2.17M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.39 2 USD |
+2.93
|
CN¥13.16B 1.83B USD | CN¥51.15M 7.11M USD | CN¥13.93 1.94 USD | CN¥14.44 2.01 USD | CN¥13.16B 1.83B USD | 29.36 | CN¥0.49 0.07 USD | ||
| Discovery Silver Corp. 1CU0.F | €5.04 5.51 USD |
+2.54
|
€1.67B 1.83B USD | €300.00 327.94 USD | €4.82 5.27 USD | €5.04 5.51 USD | €1.67B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.61 2.03 USD |
+1.6
|
CN¥13.15B 1.83B USD | CN¥305.29M 42.45M USD | CN¥14.58 2.03 USD | CN¥15.82 2.2 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.25 1.98 USD |
+0.92
|
CN¥13.15B 1.83B USD | CN¥20.33M 2.83M USD | CN¥14.11 1.96 USD | CN¥14.42 2.01 USD | CN¥13.15B 1.83B USD | 52.77 | CN¥0.27 0.04 USD | ||
| The Chemours Company CC | $12.20 — |
-3.94
|
$1.83B — | $1.74M — | $12.15 — | $12.89 — | $1.83B — | 0 | -$2.13 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$53.90 1.71 USD |
-0.74
|
NT$57.55B 1.83B USD | NT$2.64M 84.03K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$57.55B 1.83B USD | 6.28 | NT$8.58 0.27 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.84 5.82 USD |
+1.01
|
CN¥13.14B 1.83B USD | CN¥5.91M 821.36K USD | CN¥41.13 5.72 USD | CN¥41.96 5.83 USD | CN¥13.14B 1.83B USD | 61.52 | CN¥0.68 0.09 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+2.39
|
$1.83B — | $2.69M — | $0.42 — | $0.43 — | $1.83B — | 8.55 | $0.05 — | ||
| momo.com Inc. 8454.TW | NT$217.00 6.9 USD |
+2.36
|
NT$57.50B 1.83B USD | NT$297.85K 9.46K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$57.50B 1.83B USD | 18.08 | NT$12.00 0.38 USD | ||
| ANI Pharmaceuticals ANIP | $81.34 — |
-0.53
|
$1.83B — | $378.97K — | $81.15 — | $83.25 — | $1.83B — | 50.83 | $1.60 — | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.50 1.87 USD |
+0.81
|
SGD 2.44B 1.83B USD | SGD 481.60K 360.94K USD | SGD 2.48 1.86 USD | SGD 2.52 1.89 USD | SGD 2.44B 1.83B USD | 11.36 | SGD 0.22 0.16 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$57.43B 1.82B USD | NT$13.12M 416.87K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$57.43B 1.82B USD | 16.71 | NT$10.83 0.34 USD | ||
| Century Communities CCS | $61.48 — |
-1.36
|
$1.82B — | $127.38K — | $61.09 — | $62.90 — | $1.82B — | 8.96 | $6.86 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0079 USD |
+2.27
|
CLP 2T 1.82B USD | CLP 23M 23.76K USD | CLP 8 0.0077 USD | CLP 8 0.0079 USD | CLP 2T 1.82B USD | 24.37 | CLP 0 0.0003 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.96 0.97 USD |
+3.88
|
CN¥13.12B 1.82B USD | CN¥45.23M 6.29M USD | CN¥6.69 0.93 USD | CN¥7.05 0.98 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Minerals MTX | $58.13 — |
-1.76
|
$1.82B — | $88.29K — | $58.00 — | $59.72 — | $1.82B — | 0 | -$0.08 — | ||
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
+4.82
|
R$9.00B 1.82B USD | R$35.83M 7.26M USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$9.00B 1.82B USD | 0 | -R$0.90 -0.1 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.86 1.51 USD |
-1.45
|
CN¥13.12B 1.82B USD | CN¥18.82M 2.62M USD | CN¥10.79 1.5 USD | CN¥11.08 1.54 USD | CN¥13.12B 1.82B USD | 15.97 | CN¥0.68 0.09 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.61 3.45 USD |
0
|
SGD 2.43B 1.82B USD | SGD 31.00K 23.23K USD | SGD 4.57 3.43 USD | SGD 4.61 3.45 USD | SGD 2.43B 1.82B USD | 65.85 | SGD 0.07 0.05 USD | ||
| Freehold Royalties FRHLF | $11.09 — |
+0.36
|
$1.82B — | $1.37K — | $11.00 — | $11.15 — | $1.82B — | 19.45 | $0.57 — | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.45 0.34 USD |
-1.21
|
CN¥13.11B 1.82B USD | CN¥48.06M 6.68M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Empire State Realty OP, L.P ESBA | $6.61 — |
+1.38
|
$1.82B — | $399.00 — | $6.61 — | $6.66 — | $1.82B — | 33.04 | $0.20 — | ||
| Boralex Inc. BLX.TO | CA$23.88 17.72 USD |
-2.17
|
CA$2.45B 1.82B USD | CA$1.05M 775.98K USD | CA$23.48 17.42 USD | CA$24.56 18.22 USD | CA$2.45B 1.82B USD | 0 | -CA$0.22 -0.1 USD | ||
| PG Electroplast Limited PGEL.NS | ₹529.60 6.41 USD |
-4.39
|
₹150.49B 1.82B USD | ₹4.62M 55.92K USD | ₹521.50 6.31 USD | ₹554.75 6.71 USD | ₹150.49B 1.82B USD | 58.32 | ₹9.08 0.11 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,419 16.33 USD |
-0.31
|
¥270B 1.82B USD | ¥305K 2.06K USD | ¥2,419 16.33 USD | ¥2,456 16.58 USD | ¥270B 1.82B USD | 6.10 | ¥396 2.67 USD | ||
| SolarEdge SEDG | $30.43 — |
+3.08
|
$1.82B — | $3.03M — | $29.11 — | $30.62 — | $1.82B — | 0 | -$9.63 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥206.10 28.66 USD |
+0.73
|
CN¥13.08B 1.82B USD | CN¥619.58K 86.15K USD | CN¥203.50 28.3 USD | CN¥209.80 29.17 USD | CN¥13.08B 1.82B USD | 361.57 | CN¥0.57 0.08 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥165.93 23.07 USD |
+4.35
|
CN¥13.08B 1.82B USD | CN¥1.38M 191.53K USD | CN¥156.80 21.8 USD | CN¥165.93 23.07 USD | CN¥13.08B 1.82B USD | 197.53 | CN¥0.84 0.12 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥29.38 4.09 USD |
+10
|
CN¥13.08B 1.82B USD | CN¥6.76M 939.61K USD | CN¥23.81 3.31 USD | CN¥26.71 3.71 USD | CN¥13.08B 1.82B USD | 26.70 | CN¥1.10 0.15 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.75 0.35 USD |
+0.36
|
HK$14.20B 1.82B USD | HK$26.16M 3.35M USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$14.20B 1.82B USD | 18.33 | HK$0.15 0.02 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.88 0.5 USD |
-0.77
|
HK$14.20B 1.82B USD | HK$753.05K 96.29K USD | HK$3.87 0.49 USD | HK$3.92 0.5 USD | HK$14.20B 1.82B USD | 8.81 | HK$0.44 0.06 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.39 0.61 USD |
+3.78
|
CN¥13.06B 1.82B USD | CN¥87.78M 12.21M USD | CN¥4.23 0.59 USD | CN¥4.42 0.61 USD | CN¥13.06B 1.82B USD | 73.16 | CN¥0.06 0.008 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$17.21 3.49 USD |
+0.58
|
R$8.96B 1.82B USD | R$11.76M 2.38M USD | R$16.97 3.44 USD | R$17.54 3.56 USD | R$8.96B 1.82B USD | 0 | -R$0.30 -0.06 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.60 6.48 USD |
+2.51
|
CN¥13.06B 1.82B USD | CN¥17.28M 2.4M USD | CN¥44.90 6.24 USD | CN¥47.00 6.54 USD | CN¥13.06B 1.82B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.15 1.69 USD |
+0.33
|
CN¥13.06B 1.82B USD | CN¥18.88M 2.62M USD | CN¥12.10 1.68 USD | CN¥12.23 1.7 USD | CN¥13.06B 1.82B USD | 93.46 | CN¥0.13 0.02 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.71 7.47 USD |
+1.15
|
CN¥13.05B 1.81B USD | CN¥5.09M 707.41K USD | CN¥52.92 7.36 USD | CN¥54.21 7.54 USD | CN¥13.05B 1.81B USD | 1790.33 | CN¥0.03 0.004 USD | ||
| ASCLETIS-B 1672.HK | HK$14.33 1.83 USD |
+4.98
|
HK$14.18B 1.81B USD | HK$4.37M 559.27K USD | HK$13.20 1.69 USD | HK$14.38 1.84 USD | HK$14.18B 1.81B USD | 0 | -HK$0.29 -0.03 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥18.11 2.52 USD |
+1.57
|
CN¥13.04B 1.81B USD | CN¥11.10M 1.54M USD | CN¥17.90 2.49 USD | CN¥18.55 2.58 USD | CN¥13.04B 1.81B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.67 0.93 USD |
+1.52
|
CN¥13.04B 1.81B USD | CN¥37.12M 5.16M USD | CN¥6.57 0.91 USD | CN¥6.77 0.94 USD | CN¥13.04B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tri-Continental TY | $34.64 — |
-0.4
|
$1.81B — | $21.94K — | $34.64 — | $34.90 — | $1.81B — | 7.87 | $4.40 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.00 0.42 USD |
-2.6
|
THB 64.39B 1.81B USD | THB 6.23M 175.21K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 64.39B 1.81B USD | 22.72 | THB 0.66 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||