국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (390)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 강철 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 전문 소매 (2)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
- 부동산 서비스 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (83)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (20)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (1)
- 광고 대행사 (3)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (5)
- IT 서비스 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$354.41 — |
+1.76
|
$28.51B — | $1.14M — | $338.59 — | $359.24 — | $28.51B — | 0 | -$0.35 — | ||
Fiserv
FISV
US
|
$53.06 — |
-0.41
|
$28.29B — | $4.94M — | $51.78 — | $53.50 — | $28.29B — | 8.99 | $5.90 — | ||
SiTime
SITM
US
|
$721.24 — |
+8.58
|
$19.04B — | $484.78K — | $674.00 — | $723.20 — | $19.04B — | 0 | -$0.94 — | ||
IES
IESC
US
|
$731.33 — |
+7.83
|
$14.57B — | $126.18K — | $688.59 — | $734.45 — | $14.57B — | 39.06 | $18.72 — | ||
Applied Optoelectronics
AAOI
US
|
$172.78 — |
-1.34
|
$13.86B — | $13.94M — | $162.10 — | $175.20 — | $13.86B — | 0 | -$0.66 — | ||
Futu
FUTU
US
|
$95.53 — |
+2.8
|
$13.39B — | $1.91M — | $91.88 — | $96.50 — | $13.39B — | 10.54 | $9.06 — | ||
Axsome Therapeutics
AXSM
US
|
$253.77 — |
+3.02
|
$13.06B — | $718.37K — | $247.69 — | $257.44 — | $13.06B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$13.08 — |
+0.23
|
$10.15B — | $9.23M — | $13.05 — | $13.69 — | $10.15B — | 0 | -$1.59 — | ||
|
The Trade Desk
TTD
US
|
$18.90 — |
-2.02
|
$8.89B — | $18.21M — | $18.37 — | $19.23 — | $8.89B — | 21.47 | $0.88 — | ||
Camtek
CAMT
US
|
$184.15 — |
+10.47
|
$8.48B — | $373.15K — | $169.79 — | $184.32 — | $8.48B — | 187.90 | $0.98 — | ||
Enphase Energy
ENPH
US
|
$54.93 — |
+8.62
|
$7.24B — | $4.53M — | $51.02 — | $55.06 — | $7.24B — | 54.38 | $1.01 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.79 — |
+3.8
|
$7.06B — | $545.00K — | $106.28 — | $110.82 — | $7.06B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$82.96 — |
+6.05
|
$6.82B — | $666.88K — | $77.80 — | $83.50 — | $6.82B — | 0 | -$3.58 — | ||
|
Lantheus
LNTH
US
|
$104.32 — |
+4.07
|
$6.79B — | $1.23M — | $100.26 — | $104.50 — | $6.79B — | 24.89 | $4.19 — | ||
|
GDS
GDS
US
|
$33.76 — |
+0.84
|
$6.76B — | $1.89M — | $32.22 — | $33.81 — | $6.76B — | 19.85 | $1.70 — | ||
|
Apogee Therapeutics
APGE
US
|
$89.50 — |
+8.2
|
$6.75B — | $778.04K — | $82.72 — | $89.84 — | $6.75B — | 0 | -$4.33 — | ||
ACM Research
ACMR
US
|
$91.70 — |
+14.68
|
$6.34B — | $1.30M — | $82.20 — | $91.99 — | $6.34B — | 70.00 | $1.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.54 — |
+5.89
|
$6.07B — | $687.76K — | $94.42 — | $99.91 — | $6.07B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$87.66 — |
+2.28
|
$6.01B — | $672.25K — | $84.90 — | $89.08 — | $6.01B — | 0 | -$3.13 — | ||
AppFolio
APPF
US
|
$159.68 — |
-5.13
|
$5.65B — | $273.49K — | $159.51 — | $166.75 — | $5.65B — | 38.01 | $4.20 — | ||
|
Navitas Semiconductor
NVTS
US
|
$22.21 — |
+8.34
|
$5.34B — | $22.78M — | $20.27 — | $22.34 — | $5.34B — | 0 | -$0.63 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$254.57 — |
+2.55
|
$5.10B — | $259.97K — | $247.00 — | $258.56 — | $5.10B — | 33.23 | $7.66 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.65 — |
+6.83
|
$5.06B — | $1.98M — | $77.48 — | $84.21 — | $5.06B — | 20.70 | $4.04 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.19 — |
+1.66
|
$5.04B — | $1.73M — | $51.11 — | $52.62 — | $5.04B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.23 — |
+1.6
|
$4.95B — | $1.51M — | $49.04 — | $51.13 — | $4.95B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.82 — |
+3.97
|
$4.86B — | $6.44M — | $28.07 — | $30.00 — | $4.86B — | 0 | -$0.83 — | ||
|
RadNet
RDNT
US
|
$58.20 — |
+0.07
|
$4.58B — | $617.35K — | $57.31 — | $59.56 — | $4.58B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$48.91 — |
+4.64
|
$4.55B — | $2.40M — | $46.54 — | $49.57 — | $4.55B — | 0 | -$0.50 — | ||
|
Veracyte
VCYT
US
|
$47.42 — |
-1.56
|
$3.78B — | $1.04M — | $46.76 — | $48.63 — | $3.78B — | 43.90 | $1.08 — | ||
|
Dave
DAVE
US
|
$285.43 — |
+5.36
|
$3.63B — | $389.32K — | $263.64 — | $285.88 — | $3.63B — | 18.32 | $15.58 — | ||
Innodata
INOD
US
|
$105.36 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.97 — |
+2.31
|
$3.20B — | $361.37K — | $19.47 — | $19.98 — | $3.20B — | 4.42 | $4.51 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.24 — |
+5.56
|
$3.10B — | $2.07M — | $13.44 — | $14.36 — | $3.10B — | 0 | -$1.56 — | ||
NMI
NMIH
US
|
$36.74 — |
-0.81
|
$2.79B — | $402.11K — | $36.54 — | $37.24 — | $2.79B — | 7.46 | $4.92 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.55 — |
+1.02
|
$2.64B — | $464.10K — | $44.41 — | $45.88 — | $2.64B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$73.59 — |
-1.58
|
$2.54B — | $940.55K — | $71.64 — | $75.93 — | $2.54B — | 16.83 | $4.37 — | ||
|
Vera Therapeutics
VERA
US
|
$33.65 — |
+6.42
|
$2.42B — | $873.66K — | $31.05 — | $33.83 — | $2.42B — | 0 | -$5.54 — | ||
Blue Bird
BLBD
US
|
$71.43 — |
+3.96
|
$2.26B — | $345.49K — | $68.75 — | $71.95 — | $2.26B — | 17.55 | $4.07 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
+1.2
|
$2.26B — | $8.74M — | $6.52 — | $6.79 — | $2.26B — | 33.75 | $0.20 — | ||
Kodiak Sciences
KOD
US
|
$33.97 — |
+8.15
|
$2.13B — | $585.73K — | $31.24 — | $34.15 — | $2.13B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$92.34 — |
0
|
$2.11B — | $548.02K — | $90.87 — | $93.08 — | $2.11B — | 33.94 | $2.72 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.85 — |
+1.21
|
$2.04B — | $897.45K — | $15.47 — | $16.00 — | $2.04B — | 7.33 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.20 — |
-0.79
|
$2.04B — | $808.51K — | $35.02 — | $35.95 — | $2.04B — | 14.19 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$17.64 — |
+2.2
|
$1.98B — | $998.98K — | $16.77 — | $17.66 — | $1.98B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$38.57 — |
+3.18
|
$1.97B — | $505.20K — | $36.81 — | $39.04 — | $1.97B — | 89.69 | $0.43 — | ||
|
Vertex
VERX
US
|
$12.11 — |
-5.32
|
$1.96B — | $1.21M — | $11.93 — | $12.64 — | $1.96B — | 0 | -$0.05 — | ||
|
ADMA Biologics
ADMA
US
|
$8.32 — |
-1.89
|
$1.93B — | $4.35M — | $8.12 — | $8.49 — | $1.93B — | 12.23 | $0.68 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.46 — |
+0.45
|
$1.91B — | $613.89K — | $13.31 — | $13.81 — | $1.91B — | 0 | -$0.32 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.70 — |
-0.46
|
$1.90B — | $2.76M — | $8.57 — | $8.87 — | $1.90B — | 0 | -$1.44 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.65 — |
-0.24
|
$1.86B — | $149.81K — | $81.04 — | $82.25 — | $1.86B — | 20.88 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.96 — |
+4.76
|
$1.77B — | $11.47M — | $3.70 — | $4.02 — | $1.77B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.98 — |
+10.98
|
$1.76B — | $3.98M — | $15.15 — | $17.17 — | $1.76B — | 0 | -$3.17 — | ||
Appian
APPN
US
|
$23.64 — |
+0.85
|
$1.74B — | $728.09K — | $22.40 — | $24.07 — | $1.74B — | 1182.00 | $0.02 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.35 — |
+1.23
|
$1.73B — | $7.92M — | $11.81 — | $12.45 — | $1.73B — | 0 | -$3.52 — | ||
|
Arteris
AIP
US
|
$37.31 — |
+11.34
|
$1.72B — | $1.05M — | $33.80 — | $37.51 — | $1.72B — | 0 | -$0.79 — | ||
Shoals
SHLS
US
|
$9.89 — |
+6.92
|
$1.66B — | $5.31M — | $9.12 — | $9.96 — | $1.66B — | 49.45 | $0.20 — | ||
Five9
FIVN
US
|
$20.83 — |
-2.44
|
$1.59B — | $3.30M — | $20.10 — | $21.14 — | $1.59B — | 32.04 | $0.65 — | ||
|
QCR
QCRH
US
|
$96.38 — |
+0.95
|
$1.59B — | $88.88K — | $95.17 — | $96.80 — | $1.59B — | 12.10 | $7.96 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.69 — |
-4.81
|
$1.58B — | $2.57M — | $25.64 — | $28.09 — | $1.58B — | 0 | -$1.83 — | ||
Willis Lease Finance
WLFC
US
|
$191.84 — |
+5.83
|
$1.53B — | $159.99K — | $180.51 — | $192.91 — | $1.53B — | 11.59 | $16.54 — | ||
|
Hillman
HLMN
US
|
$7.71 — |
+3.63
|
$1.51B — | $1.39M — | $7.25 — | $7.72 — | $1.51B — | 42.83 | $0.18 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.87 — |
+2.12
|
$1.51B — | $127.53K — | $30.09 — | $30.87 — | $1.51B — | 8.23 | $3.75 — | ||
Willdan
WLDN
US
|
$97.48 — |
+0.78
|
$1.47B — | $245.73K — | $95.74 — | $99.19 — | $1.47B — | 26.20 | $3.72 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.90 — |
-1.47
|
$1.44B — | $596.19K — | $28.68 — | $29.75 — | $1.44B — | 0 | -$0.42 — | ||
|
AtriCure
ATRC
US
|
$28.41 — |
+3.27
|
$1.44B — | $1.05M — | $27.07 — | $28.57 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
UroGen Pharma
URGN
US
|
$29.50 — |
+5.36
|
$1.44B — | $510.17K — | $27.82 — | $30.09 — | $1.44B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$5.79 — |
+3.21
|
$1.43B — | $3.63M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.66 — |
+1.47
|
$1.42B — | $217.78K — | $20.00 — | $21.16 — | $1.42B — | 0 | -$0.91 — | ||
Winmark
WINA
US
|
$394.82 — |
+1.43
|
$1.41B — | $35.84K — | $385.12 — | $399.92 — | $1.41B — | 35.56 | $11.10 — | ||
|
Harrow
HROW
US
|
$37.65 — |
+4.87
|
$1.40B — | $872.69K — | $35.50 — | $38.21 — | $1.40B — | 0 | -$0.38 — | ||
|
AtaiBeckley
ATAI
US
|
$3.80 — |
+0.53
|
$1.40B — | $4.79M — | $3.67 — | $3.88 — | $1.40B — | 0 | -$2.84 — | ||
Amalgamated Financial
AMAL
US
|
$44.10 — |
+0.92
|
$1.32B — | $111.47K — | $43.18 — | $44.20 — | $1.32B — | 12.81 | $3.44 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.21 — |
-3.88
|
$1.27B — | $12.87M — | $3.98 — | $4.44 — | $1.27B — | 0 | -$0.27 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.26 — |
+0.26
|
$1.27B — | $255.27K — | $30.84 — | $32.00 — | $1.27B — | 13.41 | $2.33 — | ||
IRADIMED
IRMD
US
|
$96.26 — |
+0.27
|
$1.23B — | $139.73K — | $94.75 — | $97.98 — | $1.23B — | 52.60 | $1.83 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.20 — |
+0.13
|
$1.23B — | $134.59K — | $45.70 — | $46.49 — | $1.23B — | 11.66 | $3.96 — | ||
CareDx
CDNA
US
|
$23.66 — |
+0.85
|
$1.22B — | $831.63K — | $22.88 — | $24.13 — | $1.22B — | 0 | -$0.16 — | ||
|
FuelCell Energy
FCEL
US
|
$17.69 — |
+9.13
|
$1.20B — | $7.46M — | $15.95 — | $17.84 — | $1.20B — | 0 | -$6.20 — | ||
MannKind
MNKD
US
|
$3.75 — |
+3.31
|
$1.16B — | $4.04M — | $3.55 — | $3.79 — | $1.16B — | 0 | -$0.07 — | ||
|
Array
ARRY
US
|
$7.45 — |
+9
|
$1.15B — | $7.73M — | $6.82 — | $7.47 — | $1.15B — | 0 | -$0.84 — | ||
|
Wave Life Sciences
WVE
US
|
$5.81 — |
+2.65
|
$1.12B — | $3.15M — | $5.40 — | $5.84 — | $1.12B — | 0 | -$1.05 — | ||
|
Northeast Bank
NBN
US
|
$128.69 — |
+1.49
|
$1.10B — | $147.89K — | $125.08 — | $129.22 — | $1.10B — | 11.01 | $11.68 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.80 — |
-2.65
|
$1.08B — | $3.58M — | $15.38 — | $16.05 — | $1.08B — | 0 | -$1.37 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
EyePoint
EYPT
US
|
$12.50 — |
+1.38
|
$1.05B — | $1.25M — | $11.92 — | $12.66 — | $1.05B — | 0 | -$3.51 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.86 — |
+1.5
|
$1.03B — | $114.06K — | $12.67 — | $12.88 — | $1.03B — | 5.49 | $2.34 — | ||
|
Cronos
CRON
US
|
$2.75 — |
+0.36
|
$1.03B — | $881.25K — | $2.71 — | $2.77 — | $1.03B — | 0 | $0.00 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.66 — |
+1.77
|
$1.02B — | $138.46K — | $12.38 — | $12.69 — | $1.02B — | 5.78 | $2.19 — | ||
Trupanion
TRUP
US
|
$23.29 — |
-0.38
|
$1.02B — | $287.76K — | $22.98 — | $23.88 — | $1.02B — | 39.47 | $0.59 — | ||
|
HighPeak Energy
HPK
US
|
$8.03 — |
-1.83
|
$1.01B — | $688.31K — | $7.97 — | $8.56 — | $1.01B — | 0 | -$1.15 — | ||
Personalis
PSNL
US
|
$9.42 — |
-1.98
|
$986.47M — | $3.68M — | $9.15 — | $9.72 — | $986.47M — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.60 — |
+3.94
|
$975.45M — | $1.13M — | $10.91 — | $11.70 — | $975.45M — | 0 | -$0.55 — | ||
|
Pharming
PHAR
US
|
$12.88 — |
+3.33
|
$909.65M — | $2.30K — | $12.28 — | $12.88 — | $909.65M — | 67.78 | $0.19 — | ||
Oxford Lane Capital
OXLC
US
|
$9.20 — |
-1.08
|
$898.38M — | $854.34K — | $9.15 — | $9.34 — | $898.38M — | 0 | -$5.97 — | ||
|
Xencor
XNCR
US
|
$12.09 — |
+2.2
|
$896.37M — | $499.83K — | $11.63 — | $12.27 — | $896.37M — | 0 | -$2.29 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.11 — |
+3.75
|
$879.57M — | $260.49K — | $29.06 — | $32.69 — | $879.57M — | 0 | -$0.06 — | ||
Mid Penn Bancorp
MPB
US
|
$33.92 — |
+0.53
|
$859.70M — | $117.43K — | $33.44 — | $34.00 — | $859.70M — | 15.41 | $2.20 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.49 — |
+0.73
|
$850.11M — | $251.70K — | $16.36 — | $16.57 — | $850.11M — | 7.39 | $2.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}