결과 페이지 65 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobimo Holding AG MOBN.SW | $320 364.09 USD |
-0.16
|
$2.32B 2.64B USD | $7.52K 8.55K USD | $319 362.95 USD | $323 367.5 USD | $2.32B 2.64B USD | 18.52 | $17.27 19.65 USD | |
| HUTCHMED (China) HCM | $15.42 — |
-2.47
|
$2.64B — | $24.93K — | $15.42 — | $15.6 — | $2.64B — | 77.09 | $0.2 — | |
| Guangshen Railway Company Limited 601333.SS | $2.92 0.41 USD |
+0.34
|
$18.97B 2.64B USD | $38.68M 5.38M USD | $2.9 0.4 USD | $2.93 0.41 USD | $18.97B 2.64B USD | 20.85 | $0.14 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.33 3.38 USD |
-1.54
|
$18.96B 2.64B USD | $8.67M 1.21M USD | $24.24 3.37 USD | $24.83 3.45 USD | $18.96B 2.64B USD | 73.72 | $0.33 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.92 19.45 USD |
+0.5
|
$18.96B 2.64B USD | $725.42K 100.86K USD | $138.57 19.27 USD | $142.41 19.8 USD | $18.96B 2.64B USD | 50.69 | $2.76 0.38 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.11 5.86 USD |
-0.66
|
$18.95B 2.64B USD | $7.61M 1.06M USD | $41.68 5.8 USD | $42.72 5.94 USD | $18.95B 2.64B USD | 59.30 | $0.71 0.1 USD | |
| Zip Co Limited ZIP.AX | $3.08 2.04 USD |
+0.98
|
$3.98B 2.64B USD | $7.58M 5.01M USD | $2.96 1.96 USD | $3.09 2.05 USD | $3.98B 2.64B USD | 0 | -$0.06 -0.03 USD | |
| Billerud AB (publ) 0GWS.IL | $95.25 9.3 USD |
-2.18
|
$26.97B 2.63B USD | $25.81K 2.52K USD | $95.05 9.28 USD | $95.9 9.36 USD | $26.97B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| SIA Engineering Company Limited S59.SI | $3.14 2.35 USD |
+0.32
|
$3.51B 2.63B USD | $416.5K 312.15K USD | $3.13 2.35 USD | $3.16 2.37 USD | $3.51B 2.63B USD | 26.16 | $0.12 0.09 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.18 3.5 USD |
+0.92
|
$18.91B 2.63B USD | $35.64M 4.96M USD | $24.81 3.45 USD | $25.45 3.54 USD | $18.91B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| DigitalOcean DOCN | $28.87 — |
-1.13
|
$2.63B — | $1.28M — | $28.66 — | $29.45 — | $2.63B — | 25.54 | $1.13 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
+1.48
|
$2.63B — | $3.04K — | $17.64 — | $17.85 — | $2.63B — | 0 | -$1.67 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $269.6 3.26 USD |
-0.7
|
$217.11B 2.63B USD | $2.7M 32.72K USD | $268 3.24 USD | $273 3.3 USD | $217.11B 2.63B USD | 11.18 | $24.11 0.29 USD | |
| JTEKT Corporation 6473.T | $1,183.5 7.99 USD |
-3.15
|
$388.99B 2.63B USD | $1.03M 6.95K USD | $1,182.5 7.98 USD | $1,217 8.22 USD | $388.99B 2.63B USD | 29.32 | $40.36 0.27 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.62 3.15 USD |
-1.65
|
$18.88B 2.63B USD | $17.68M 2.46M USD | $22.5 3.13 USD | $22.94 3.19 USD | $18.88B 2.63B USD | 24.06 | $0.94 0.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.85 1.09 USD |
+2.75
|
$18.88B 2.62B USD | $24.14M 3.36M USD | $7.67 1.07 USD | $7.85 1.09 USD | $18.88B 2.62B USD | 39.25 | $0.2 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.57 2.16 USD |
+0.52
|
$18.86B 2.62B USD | $12.51M 1.74M USD | $15.43 2.15 USD | $15.64 2.17 USD | $18.86B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Technogym S.p.A. TGYM.MI | $12.04 13.16 USD |
+1.01
|
$2.4B 2.62B USD | $118.78K 129.84K USD | $11.86 12.96 USD | $12.06 13.18 USD | $2.4B 2.62B USD | 27.36 | $0.44 0.48 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.66 USD |
-0.56
|
$3.49B 2.62B USD | $329.1K 246.65K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.64 | $0.07 0.05 USD | |
| Carmila S.A. CARM.PA | $17.02 18.61 USD |
+0.24
|
$2.39B 2.62B USD | $42.28K 46.22K USD | $16.94 18.52 USD | $17.14 18.74 USD | $2.39B 2.62B USD | 7.70 | $2.21 2.42 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.71 7.47 USD |
-0.74
|
$18.81B 2.62B USD | $3.12M 433.23K USD | $53.62 7.46 USD | $54.27 7.55 USD | $18.81B 2.62B USD | 6.45 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.61B — | $923.99K — | $0.27 — | $0.27 — | $2.61B — | 13.55 | $0.02 — | |
| Fairfax India FFXDF | $19.16 — |
+0.16
|
$2.61B — | $1.03K — | $18.86 — | $19.22 — | $2.61B — | 63.86 | $0.3 — | |
| PureCycle PCT | $14.53 — |
+5.6
|
$2.61B — | $4.36M — | $13.43 — | $14.55 — | $2.61B — | 0 | -$1.18 — | |
| Nomad Foods NOMD | $17.1 — |
-1.16
|
$2.61B — | $590.87K — | $17.06 — | $17.31 — | $2.61B — | 10.36 | $1.65 — | |
| Hemnet Group AB (publ) HEM.ST | $281.2 27.45 USD |
+1.3
|
$26.72B 2.61B USD | $147.28K 14.38K USD | $276.8 27.02 USD | $283.4 27.66 USD | $26.72B 2.61B USD | 52.75 | $5.33 0.52 USD | |
| VSE VSEC | $126.08 — |
-1.48
|
$2.61B — | $132.33K — | $124.75 — | $128.06 — | $2.61B — | 53.65 | $2.35 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.1 — |
-0.25
|
$2.61B — | $860.1K — | $8.1 — | $8.12 — | $2.61B — | 9.52 | $0.85 — | |
| Kinetik KNTK | $42.77 — |
-2.46
|
$2.61B — | $992.88K — | $42.06 — | $43.71 — | $2.61B — | 45.02 | $0.95 — | |
| Powell Industries POWL | $215.89 — |
-0.81
|
$2.61B — | $205.24K — | $211.06 — | $217.66 — | $2.61B — | 15.17 | $14.23 — | |
| Cementir Holding N.V. CEM.MI | $15.22 16.64 USD |
+2.01
|
$2.38B 2.6B USD | $55.38K 60.54K USD | $14.88 16.27 USD | $15.4 16.83 USD | $2.38B 2.6B USD | 13.71 | $1.11 1.21 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
+1.23
|
$20.36B 2.6B USD | $5.49M 702.48K USD | $2.43 0.31 USD | $2.49 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| PG Electroplast Limited PGEL.NS | $759.15 9.18 USD |
+0.62
|
$215.18B 2.6B USD | $1.15M 13.87K USD | $746.55 9.03 USD | $765.5 9.26 USD | $215.18B 2.6B USD | 71.88 | $10.56 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
0
|
$18.72B 2.6B USD | $10.05M 1.4M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Privia Health PRVA | $21.35 — |
-3.44
|
$2.6B — | $953.54K — | $21.32 — | $22.17 — | $2.6B — | 177.91 | $0.12 — | |
| BlackBerry Limited BB.TO | $5.9 4.38 USD |
+1.55
|
$3.51B 2.6B USD | $2.45M 1.82M USD | $5.77 4.28 USD | $5.92 4.39 USD | $3.51B 2.6B USD | 196.66 | $0.03 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $759.1 9.18 USD |
+0.58
|
$215.11B 2.6B USD | $137.65K 1.67K USD | $746.7 9.03 USD | $764.95 9.25 USD | $215.11B 2.6B USD | 71.81 | $10.57 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.54 0.63 USD |
+0.89
|
$18.7B 2.6B USD | $88.5M 12.31M USD | $4.46 0.62 USD | $4.59 0.64 USD | $18.7B 2.6B USD | 37.83 | $0.12 0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.04 2.09 USD |
+1.55
|
$18.7B 2.6B USD | $12.3M 1.71M USD | $14.66 2.04 USD | $15.13 2.1 USD | $18.7B 2.6B USD | 19.78 | $0.76 0.11 USD | |
| Round One Corporation 4680.T | $1,469 9.92 USD |
+1.66
|
$385.15B 2.6B USD | $1.34M 9.08K USD | $1,455 9.82 USD | $1,488 10.04 USD | $385.15B 2.6B USD | 24.69 | $59.49 0.4 USD | |
| Alignment Healthcare ALHC | $13.14 — |
-3.17
|
$2.6B — | $3.29M — | $13.02 — | $13.56 — | $2.6B — | 0 | -$0.47 — | |
| Cosan S.A. CSAN3.SA | $6.9 1.4 USD |
-3.36
|
$12.82B 2.6B USD | $13.16M 2.67M USD | $6.9 1.4 USD | $7.18 1.46 USD | $12.82B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.88 — |
-0.63
|
$2.6B — | $326.02K — | $26.76 — | $27.14 — | $2.6B — | 9.46 | $2.84 — | |
| MiTAC Holdings Corporation 3706.TW | $67 2.13 USD |
-1.03
|
$81.68B 2.6B USD | $24.04M 763.72K USD | $66.3 2.11 USD | $67.8 2.15 USD | $81.68B 2.6B USD | 17.63 | $3.8 0.12 USD | |
| P/F Bakkafrost BAKKA.OL | $456.4 43.78 USD |
-1.85
|
$27.06B 2.6B USD | $65.33K 6.27K USD | $456 43.74 USD | $465.4 44.64 USD | $27.06B 2.6B USD | 68.11 | $6.7 0.64 USD | |
| Warby Parker WRBY | $21.37 — |
-3.91
|
$2.59B — | $1.63M — | $21.3 — | $22.15 — | $2.59B — | 0 | -$0.12 — | |
| ArcSoft Corporation Limited 688088.SS | $46.5 6.47 USD |
-2.66
|
$18.65B 2.59B USD | $3.64M 506.4K USD | $46.29 6.44 USD | $47.76 6.64 USD | $18.65B 2.59B USD | 98.93 | $0.47 0.07 USD | |
| Pebblebrook Hotel Trust PEB-PE | $17.47 — |
-1.02
|
$2.59B — | $9.99K — | $17.4 — | $17.56 — | $2.59B — | 0 | -$1.67 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+2.43
|
$18.65B 2.59B USD | $31.92M 4.44M USD | $9.9 1.38 USD | $10.15 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $649.13K — | $13.87 — | $13.91 — | $2.59B — | 9.78 | $1.42 — | |
| Kokuyo Co., Ltd. 7984.T | $852.1 5.75 USD |
+0.06
|
$383.76B 2.59B USD | $1.01M 6.8K USD | $849.2 5.73 USD | $859.5 5.8 USD | $383.76B 2.59B USD | 19.46 | $43.77 0.3 USD | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
0
|
$3.45B 2.59B USD | $4.3M 3.22M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| Imerys S.A. NK.PA | $27.96 30.56 USD |
-0.57
|
$2.37B 2.59B USD | $87.91K 96.1K USD | $27.92 30.52 USD | $28.26 30.89 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,352 9.13 USD |
-0.07
|
$383.1B 2.59B USD | $693.2K 4.68K USD | $1,348 9.1 USD | $1,371 9.25 USD | $383.1B 2.59B USD | 20.06 | $67.38 0.45 USD | |
| Warrior Met Coal HCC | $49.18 — |
-1.66
|
$2.58B — | $1.31M — | $48.2 — | $50.17 — | $2.58B — | 24.58 | $2 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
0
|
$3.45B 2.58B USD | $3.31M 2.48M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.51 1.04 USD |
+0.27
|
$18.59B 2.58B USD | $8.38M 1.16M USD | $7.45 1.04 USD | $7.52 1.05 USD | $18.59B 2.58B USD | 11.20 | $0.67 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.84 6.1 USD |
+0.62
|
$18.57B 2.58B USD | $2.04M 283.79K USD | $43.31 6.02 USD | $44.15 6.14 USD | $18.57B 2.58B USD | 51.57 | $0.85 0.12 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
-0.33
|
$18.56B 2.58B USD | $82.55M 11.48M USD | $2.99 0.42 USD | $3.02 0.42 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.67
|
$18.56B 2.58B USD | $61.17M 8.5M USD | $2.97 0.41 USD | $3.03 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| Polaris PII | $45.89 — |
-1.18
|
$2.58B — | $1.24M — | $44.98 — | $46.39 — | $2.58B — | 64.63 | $0.71 — | |
| Nordic Semiconductor ASA NOD.OL | $140.7 13.5 USD |
+1.08
|
$26.87B 2.58B USD | $604.7K 58.01K USD | $139.3 13.36 USD | $143 13.72 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| Devyani International Limited DEVYANI.NS | $172.65 2.09 USD |
-0.18
|
$212.99B 2.58B USD | $3M 36.29K USD | $172 2.08 USD | $174.95 2.12 USD | $212.99B 2.58B USD | 1918.33 | $0.09 0.001 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.62 0.64 USD |
-2.94
|
$18.52B 2.58B USD | $100.08M 13.91M USD | $4.59 0.64 USD | $4.75 0.66 USD | $18.52B 2.58B USD | 20.08 | $0.23 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.84 3.18 USD |
-1.51
|
$18.52B 2.58B USD | $14.97M 2.08M USD | $22.76 3.16 USD | $23.68 3.29 USD | $18.52B 2.58B USD | 24.55 | $0.93 0.13 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
0
|
$3.47B 2.58B USD | $231.78K 171.99K USD | $9.36 6.95 USD | $9.67 7.18 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.64 5.93 USD |
-2.4
|
$18.52B 2.57B USD | $8.03M 1.12M USD | $42.41 5.9 USD | $43.51 6.05 USD | $18.52B 2.57B USD | 30.89 | $1.38 0.19 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.47 8.55 USD |
-3.35
|
$18.51B 2.57B USD | $20.69M 2.88M USD | $59 8.2 USD | $63.02 8.76 USD | $18.51B 2.57B USD | 109.76 | $0.56 0.08 USD | |
| CHINA PET 002891.SZ | $60.72 8.44 USD |
-0.93
|
$18.48B 2.57B USD | $4.61M 640.58K USD | $60.39 8.4 USD | $62.37 8.67 USD | $18.48B 2.57B USD | 43.06 | $1.41 0.2 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $125 3.97 USD |
-0.79
|
$80.77B 2.57B USD | $31.18M 990.76K USD | $124.5 3.96 USD | $138 4.38 USD | $80.77B 2.57B USD | 142.04 | $0.88 0.03 USD | |
| Société BIC SA BICEY | $31 — |
-2.67
|
$2.57B — | $1.21K — | $30.07 — | $31 — | $2.57B — | 10.43 | $2.97 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| VGP NV VGP.BR | $86 94.01 USD |
-1.15
|
$2.35B 2.57B USD | $15.13K 16.54K USD | $85.5 93.46 USD | $87.1 95.21 USD | $2.35B 2.57B USD | 8.17 | $10.52 11.5 USD | |
| CSG ENERGY 003035.SZ | $4.87 0.68 USD |
+4.96
|
$18.45B 2.56B USD | $65.74M 9.14M USD | $4.66 0.65 USD | $4.87 0.68 USD | $18.45B 2.56B USD | 0 | -$0.02 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.19 3.03 USD |
-0.47
|
$43.31B 2.56B USD | $866.03K 51.28K USD | $51.01 3.02 USD | $51.66 3.06 USD | $43.31B 2.56B USD | 21.24 | $2.41 0.14 USD | |
| Synaptics Incorporated SYNA | $66.53 — |
-3.17
|
$2.56B — | $238.71K — | $66.24 — | $68.39 — | $2.56B — | 15.87 | $4.19 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.47
|
$18.44B 2.56B USD | $10.77M 1.5M USD | $6.36 0.88 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.69 2.85 USD |
-0.09
|
$9.61B 2.56B USD | $1.33M 355.14K USD | $10.64 2.84 USD | $10.74 2.87 USD | $9.61B 2.56B USD | 15.49 | $0.69 0.18 USD | |
| Peloton Interactive PTON | $6.43 — |
-3.16
|
$2.56B — | $16.96M — | $6.35 — | $6.59 — | $2.56B — | 0 | -$0.43 — | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
+0.64
|
$12.05B 2.56B USD | $2.99M 636.49K USD | $3.06 0.65 USD | $3.13 0.67 USD | $12.05B 2.56B USD | 39.12 | $0.08 0.02 USD | |
| BlackBerry BB | $4.31 — |
-0.92
|
$2.56B — | $12.47M — | $4.23 — | $4.35 — | $2.56B — | 215.50 | $0.02 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12 — |
-0.25
|
$2.56B — | $412.28K — | $11.97 — | $12.03 — | $2.56B — | 4.61 | $2.6 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
-1.25
|
$2.56B — | $34.28K — | $18.85 — | $19.21 — | $2.56B — | 63.33 | $0.3 — | |
| Hafnia Limited HAFNI.OL | $53.62 5.14 USD |
+5.34
|
$26.7B 2.56B USD | $677.24K 64.97K USD | $51 4.89 USD | $54.1 5.19 USD | $26.7B 2.56B USD | 4.43 | $12.08 1.16 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.15 0.26 USD |
-2.86
|
$81.5B 2.56B USD | $15.92M 499.96K USD | $8.14 0.26 USD | $8.32 0.26 USD | $81.5B 2.56B USD | 50.93 | $0.16 0.005 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.65 — |
-0.12
|
$2.56B — | $230 — | $8.65 — | $8.65 — | $2.56B — | 14.66 | $0.59 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.14 0.58 USD |
+1.97
|
$18.4B 2.56B USD | $30.62M 4.26M USD | $4.06 0.56 USD | $4.14 0.58 USD | $18.4B 2.56B USD | 7.01 | $0.59 0.08 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.56 11.55 USD |
-0.19
|
$3.45B 2.56B USD | $334.69K 248.36K USD | $15.46 11.47 USD | $15.75 11.69 USD | $3.45B 2.56B USD | 16.55 | $0.94 0.7 USD | |
| YUE YUEN IND 0551.HK | $12.46 1.59 USD |
+0.97
|
$19.99B 2.56B USD | $6.76M 864.86K USD | $12.2 1.56 USD | $12.56 1.61 USD | $19.99B 2.56B USD | 6.52 | $1.91 0.24 USD | |
| Catalyst Pharmaceuticals CPRX | $20.95 — |
-2.38
|
$2.56B — | $1.08M — | $20.8 — | $21.51 — | $2.56B — | 13.34 | $1.57 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
-1
|
$3.44B 2.55B USD | $642.61K 476.85K USD | $11.76 8.73 USD | $11.99 8.9 USD | $3.44B 2.55B USD | 14.78 | $0.8 0.59 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
0
|
$18.37B 2.55B USD | $36.65M 5.1M USD | $3.25 0.45 USD | $3.29 0.46 USD | $18.37B 2.55B USD | 29.90 | $0.11 0.02 USD | |
| The Navigator Company, S.A. NVG.LS | $3.25 3.56 USD |
-0.67
|
$2.34B 2.55B USD | $537.33K 587.38K USD | $3.25 3.56 USD | $3.28 3.58 USD | $2.34B 2.55B USD | 8.56 | $0.38 0.42 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-0.78
|
$2.34B 2.55B USD | $171.72K 187.71K USD | $7.59 8.3 USD | $7.74 8.46 USD | $2.34B 2.55B USD | 38.19 | $0.2 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.01 5.7 USD |
-0.17
|
$18.34B 2.55B USD | $4.57M 635.85K USD | $40.84 5.68 USD | $41.64 5.79 USD | $18.34B 2.55B USD | 35.97 | $1.14 0.16 USD | |
| Dana Incorporated DAN | $17.49 — |
-1.85
|
$2.55B — | $2.23M — | $17.35 — | $17.84 — | $2.55B — | 0 | -$0.24 — | |
| AAR AIR | $70.6 — |
-1.2
|
$2.55B — | $207.14K — | $70.26 — | $71.8 — | $2.55B — | 0 | -$0.36 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
-0.3
|
$18.33B 2.55B USD | $4.07M 566.17K USD | $16.54 2.3 USD | $16.84 2.34 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-1.21
|
$2.33B 2.55B USD | $48.61K 53.14K USD | $3.25 3.55 USD | $3.28 3.59 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
+0.56
|
$3.39B 2.54B USD | $2.03M 1.52M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.39B 2.54B USD | 14.83 | $0.06 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||