결과 페이지 65 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.89 — |
+1.49
|
$2.35B — | $1.30M — | $10.77 — | $10.89 — | $2.35B — | 12.23 | $0.89 — | ||
InvenTrust Properties
IVT
US
|
$30.14 — |
+2.55
|
$2.35B — | $710.16K — | $29.70 — | $30.16 — | $2.35B — | 158.63 | $0.19 — | ||
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.49 4.79 USD |
-2.43
|
CN¥15.93B 2.35B USD | CN¥25.09M 3.7M USD | CN¥32.54 4.8 USD | CN¥34.25 5.05 USD | CN¥15.93B 2.35B USD | 70.63 | CN¥0.46 0.07 USD | ||
Autohome
ATHM
US
|
$20.40 — |
+2.26
|
$2.35B — | $296.40K — | $19.62 — | $20.40 — | $2.35B — | 17.73 | $1.15 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
+0.94
|
CN¥15.91B 2.35B USD | CN¥42.09M 6.21M USD | CN¥10.49 1.55 USD | CN¥10.90 1.61 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 192.20 18.76 USD |
-3.08
|
SEK 24.01B 2.34B USD | SEK 516.16K 50.38K USD | SEK 187.70 18.32 USD | SEK 205.60 20.07 USD | SEK 24.01B 2.34B USD | 21.49 | SEK 8.94 0.87 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,572 15.86 USD |
-1.02
|
¥380B 2.34B USD | ¥561K 3.46K USD | ¥2,572 15.86 USD | ¥2,607 16.08 USD | ¥380B 2.34B USD | 16.82 | ¥153 0.94 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$49.46 — |
+3.21
|
$2.34B — | $660.90K — | $47.50 — | $49.63 — | $2.34B — | 13.85 | $3.57 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.60 — |
-0.08
|
$2.34B — | $3.81M — | $12.45 — | $12.75 — | $2.34B — | 60.00 | $0.21 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.58 2.15 USD |
-4.33
|
CN¥15.85B 2.34B USD | CN¥45.48M 6.71M USD | CN¥14.57 2.15 USD | CN¥15.37 2.27 USD | CN¥15.85B 2.34B USD | 9.85 | CN¥1.48 0.22 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.90 3.34 USD |
-1.43
|
€2.03B 2.34B USD | €166.80K 192.54K USD | €2.89 3.33 USD | €2.93 3.38 USD | €2.03B 2.34B USD | 15.24 | €0.19 0.22 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥379B 2.34B USD | ¥895K 5.52K USD | ¥1,574 9.71 USD | ¥1,596 9.84 USD | ¥379B 2.34B USD | 14.76 | ¥108 0.66 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 10.99B 2.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.99B 2.34B USD | 16.57 | MYR 0.07 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
LTC Properties
LTC
US
|
$43.33 — |
+3.17
|
$2.34B — | $492.63K — | $42.23 — | $43.55 — | $2.34B — | 15.47 | $2.80 — | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.09M 98.26K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.99 1.66 USD |
-3.85
|
HK$18.26B 2.33B USD | HK$1.74M 222.48K USD | HK$12.91 1.65 USD | HK$13.53 1.73 USD | HK$18.26B 2.33B USD | 7.29 | HK$1.78 0.23 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥15.82B 2.33B USD | CN¥66.44M 9.8M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥15.82B 2.33B USD | 25.32 | CN¥0.28 0.04 USD | ||
Bilfinger SE
GBF.DE
DE
|
€54.75 63.2 USD |
-1.26
|
€2.02B 2.33B USD | €66.16K 76.37K USD | €54.45 62.85 USD | €55.20 63.72 USD | €2.02B 2.33B USD | 10.90 | €5.02 5.79 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.90 2.05 USD |
-2.39
|
CN¥15.82B 2.33B USD | CN¥21.58M 3.18M USD | CN¥13.89 2.05 USD | CN¥14.73 2.17 USD | CN¥15.82B 2.33B USD | 99.28 | CN¥0.14 0.02 USD | ||
Youdao
DAO
US
|
$19.35 — |
+4.59
|
$2.33B — | $61.77K — | $18.31 — | $19.45 — | $2.33B — | 101.84 | $0.19 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 476.00 46.46 USD |
-4.8
|
SEK 23.89B 2.33B USD | SEK 150.87K 14.73K USD | SEK 471.00 45.98 USD | SEK 494.60 48.28 USD | SEK 23.89B 2.33B USD | 43.23 | SEK 11.01 1.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.21 2.54 USD |
-1.04
|
CN¥15.80B 2.33B USD | CN¥8.00M 1.18M USD | CN¥17.13 2.53 USD | CN¥17.70 2.61 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.00 4.43 USD |
-0.99
|
CN¥15.79B 2.33B USD | CN¥3.82M 564.29K USD | CN¥29.91 4.41 USD | CN¥31.18 4.6 USD | CN¥15.79B 2.33B USD | 0 | -CN¥1.64 -0.2 USD | ||
Aecon
AEGXF
US
|
$33.98 — |
-3.96
|
$2.33B — | $1.13K — | $33.98 — | $34.09 — | $2.33B — | 0 | -$0.71 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.45 3.02 USD |
-3.08
|
CN¥15.78B 2.33B USD | CN¥5.88M 866.9K USD | CN¥20.30 3 USD | CN¥21.25 3.14 USD | CN¥15.78B 2.33B USD | 20.24 | CN¥1.01 0.15 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.73 16.87 USD |
+0.53
|
CA$3.13B 2.33B USD | CA$353.95K 262.65K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.13B 2.33B USD | 18.33 | CA$1.24 0.92 USD | ||
LiveRamp
RAMP
US
|
$38.24 — |
+0.1
|
$2.32B — | $1.35M — | $38.19 — | $38.28 — | $2.32B — | 15.80 | $2.42 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.80 7.85 USD |
-7.36
|
€2.01B 2.32B USD | €6.05K 6.98K USD | €6.80 7.85 USD | €7.14 8.25 USD | €2.01B 2.32B USD | 40.00 | €0.17 0.2 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.67 — |
-2.04
|
$2.32B — | $3.27M — | $20.62 — | $21.26 — | $2.32B — | 0 | -$0.70 — | ||
Calix
CALX
US
|
$36.91 — |
+0.85
|
$2.32B — | $711.48K — | $36.16 — | $37.16 — | $2.32B — | 49.21 | $0.75 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.31 1.37 USD |
-1.48
|
CN¥15.75B 2.32B USD | CN¥7.40M 1.09M USD | CN¥9.30 1.37 USD | CN¥9.48 1.4 USD | CN¥15.75B 2.32B USD | 23.87 | CN¥0.39 0.06 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥15.74B 2.32B USD | CN¥6.72M 991.58K USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥15.74B 2.32B USD | 17.51 | CN¥0.29 0.04 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.45 92.12 USD |
+0.75
|
CHF 1.85B 2.32B USD | CHF 15.18K 19.04K USD | CHF 73.00 91.56 USD | CHF 74.30 93.19 USD | CHF 1.85B 2.32B USD | 60.20 | CHF 1.22 1.53 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.17M 37.08K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$20.40 2.61 USD |
-2.49
|
HK$18.11B 2.32B USD | HK$910.40K 116.41K USD | HK$20.16 2.58 USD | HK$20.82 2.66 USD | HK$18.11B 2.32B USD | 9.90 | HK$2.06 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.45 15.9 USD |
+0.56
|
DKK 15.79B 2.32B USD | DKK 352.30K 51.65K USD | DKK 106.90 15.67 USD | DKK 109.00 15.98 USD | DKK 15.79B 2.32B USD | 0 | -DKK 1.64 -0.2 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.65 1.57 USD |
-5.08
|
CN¥15.68B 2.31B USD | CN¥41.80M 6.17M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥15.68B 2.31B USD | 355.00 | CN¥0.03 0.004 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.40 9.69 USD |
-5.41
|
€2.00B 2.31B USD | €23.66K 27.31K USD | €8.36 9.65 USD | €8.93 10.31 USD | €2.00B 2.31B USD | 0 | -€0.20 -0.2 USD | ||
Lindblad Expeditions
LIND
US
|
$35.25 — |
-2.6
|
$2.31B — | $660.54K — | $35.19 — | $36.89 — | $2.31B — | 0 | -$0.38 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥15.67B 2.31B USD | CN¥58.53M 8.64M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥15.67B 2.31B USD | 6.26 | CN¥0.45 0.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.89 4.41 USD |
-6.86
|
CN¥15.66B 2.31B USD | CN¥66.22M 9.77M USD | CN¥29.98 4.42 USD | CN¥33.98 5.01 USD | CN¥15.66B 2.31B USD | 0 | CN¥0.00 0 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.16 2.71 USD |
-3.91
|
HK$18.06B 2.31B USD | HK$2.49M 318.79K USD | HK$20.96 2.68 USD | HK$22.02 2.82 USD | HK$18.06B 2.31B USD | 10.96 | HK$1.93 0.25 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 3.08B 2.31B USD | SGD 2.66M 1.99M USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 3.08B 2.31B USD | 11.42 | SGD 0.07 0.05 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.77 3.4 USD |
-3.62
|
R$11.39B 2.31B USD | R$1.95M 395.82K USD | R$16.58 3.36 USD | R$17.50 3.55 USD | R$11.39B 2.31B USD | 16.76 | R$1.00 0.2 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.44 16.67 USD |
+0.84
|
€2.00B 2.31B USD | €102.32K 118.11K USD | €14.24 16.44 USD | €14.46 16.69 USD | €2.00B 2.31B USD | 6.81 | €2.12 2.45 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
-2.55
|
€2.00B 2.31B USD | €46.88K 54.11K USD | €7.50 8.66 USD | €8.26 9.53 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
International Workplace
IWGFF
US
|
$2.46 — |
-1.2
|
$2.31B — | $9.50K — | $2.43 — | $2.43 — | $2.31B — | 246.00 | $0.01 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 1.25K 1.56K USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.33 — |
+2.54
|
$2.31B — | $778.84K — | $16.84 — | $17.41 — | $2.31B — | 7.60 | $2.28 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$32.28 23.95 USD |
+11.5
|
CA$3.11B 2.31B USD | CA$990.62K 735.1K USD | CA$30.25 22.45 USD | CA$32.47 24.09 USD | CA$3.11B 2.31B USD | 29.34 | CA$1.10 0.82 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.11 12.26 USD |
+0.28
|
CN¥15.61B 2.3B USD | CN¥4.27M 629.79K USD | CN¥82.60 12.19 USD | CN¥87.69 12.94 USD | CN¥15.61B 2.3B USD | 30.33 | CN¥2.74 0.4 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.72 4.69 USD |
+1.36
|
A$3.30B 2.3B USD | A$792.79K 553.81K USD | A$6.58 4.6 USD | A$6.72 4.69 USD | A$3.30B 2.3B USD | 17.68 | A$0.38 0.27 USD | ||
UFP
UFPT
US
|
$297.33 — |
+2.49
|
$2.30B — | $82.30K — | $290.17 — | $297.72 — | $2.30B — | 32.10 | $9.26 — | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.50 0.85 USD |
-1.4
|
₹190.35B 2.3B USD | ₹764.80K 9.25K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.50 0.85 USD |
-1.33
|
₹190.35B 2.3B USD | ₹4.70M 56.9K USD | ₹70.10 0.85 USD | ₹71.30 0.86 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 23.96M 674.19K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥127.67 18.84 USD |
-3.14
|
CN¥15.61B 2.3B USD | CN¥3.61M 532.01K USD | CN¥127.51 18.81 USD | CN¥136.55 20.15 USD | CN¥15.61B 2.3B USD | 74.22 | CN¥1.72 0.25 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.80 6.32 USD |
-3.84
|
CN¥15.60B 2.3B USD | CN¥2.20M 325.17K USD | CN¥42.41 6.26 USD | CN¥44.49 6.56 USD | CN¥15.60B 2.3B USD | 16.39 | CN¥2.61 0.39 USD | ||
Rogers
ROG
US
|
$128.89 — |
-8.27
|
$2.30B — | $283.63K — | $127.06 — | $137.30 — | $2.30B — | 74.93 | $1.72 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.78 2.18 USD |
-0.27
|
CN¥15.59B 2.3B USD | CN¥3.95M 583.18K USD | CN¥14.73 2.17 USD | CN¥14.92 2.2 USD | CN¥15.59B 2.3B USD | 64.26 | CN¥0.23 0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.25 3.43 USD |
+0.22
|
CN¥15.58B 2.3B USD | CN¥4.48M 660.6K USD | CN¥23.14 3.41 USD | CN¥23.65 3.49 USD | CN¥15.58B 2.3B USD | 19.70 | CN¥1.18 0.17 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.70 39.11 USD |
-5.49
|
CA$3.10B 2.3B USD | CA$123.25K 91.46K USD | CA$52.40 38.88 USD | CA$54.89 40.73 USD | CA$3.10B 2.3B USD | 8.36 | CA$6.30 4.67 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.61 7.04 USD |
-2.94
|
CHF 1.83B 2.3B USD | CHF 356.09K 446.62K USD | CHF 5.61 7.04 USD | CHF 5.78 7.25 USD | CHF 1.83B 2.3B USD | 62.33 | CHF 0.09 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥49.23 7.26 USD |
-3.72
|
CN¥15.56B 2.3B USD | CN¥9.93M 1.46M USD | CN¥49.20 7.26 USD | CN¥52.18 7.7 USD | CN¥15.56B 2.3B USD | 52.93 | CN¥0.93 0.14 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹48.25 0.58 USD |
-1.69
|
₹189.61B 2.29B USD | ₹4.72M 57.1K USD | ₹47.95 0.58 USD | ₹49.09 0.59 USD | ₹189.61B 2.29B USD | 29.78 | ₹1.62 0.02 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.35 — |
-6.51
|
$2.29B — | $6.49M — | $11.12 — | $12.37 — | $2.29B — | 0 | -$0.21 — | ||
Paladin Energy
PALAF
US
|
$5.10 — |
-1.19
|
$2.29B — | $10.92K — | $4.96 — | $5.17 — | $2.29B — | 510.00 | $0.01 — | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.40 12.17 USD |
+2.95
|
CA$3.09B 2.29B USD | CA$212.97K 158.04K USD | CA$16.00 11.87 USD | CA$16.41 12.18 USD | CA$3.09B 2.29B USD | 0 | -CA$0.31 -0.2 USD | ||
Addus HomeCare
ADUS
US
|
$122.67 — |
+4
|
$2.29B — | $147.47K — | $118.38 — | $123.19 — | $2.29B — | 21.48 | $5.71 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.26 3 USD |
-0.98
|
NOK 23.87B 2.29B USD | NOK 22.35K 2.14K USD | NOK 30.90 2.96 USD | NOK 31.24 3 USD | NOK 23.87B 2.29B USD | 4.02 | NOK 7.76 0.74 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.38 3.06 USD |
+1.86
|
A$3.28B 2.29B USD | A$9.66M 6.75M USD | A$4.32 3.02 USD | A$4.40 3.07 USD | A$3.28B 2.29B USD | 438.00 | A$0.01 0.006 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.37 0.94 USD |
-2.64
|
HK$17.89B 2.29B USD | HK$3.68M 471.05K USD | HK$7.30 0.93 USD | HK$7.61 0.97 USD | HK$17.89B 2.29B USD | 0 | -HK$0.16 -0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.68 57.35 USD |
-2.49
|
€1.98B 2.29B USD | €48.97K 56.52K USD | €49.44 57.07 USD | €50.60 58.41 USD | €1.98B 2.29B USD | 15.47 | €3.21 3.71 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.52 3.03 USD |
-2.75
|
CN¥15.50B 2.29B USD | CN¥19.21M 2.83M USD | CN¥19.82 2.92 USD | CN¥21.45 3.16 USD | CN¥15.50B 2.29B USD | 19.17 | CN¥1.07 0.16 USD | ||
Upstart
UPST
US
|
$23.85 — |
+0.8
|
$2.28B — | $3.08M — | $23.42 — | $24.35 — | $2.28B — | 47.70 | $0.50 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.75 2.47 USD |
-1.47
|
CN¥15.47B 2.28B USD | CN¥13.27M 1.96M USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥15.47B 2.28B USD | 28.87 | CN¥0.58 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.43 1.83 USD |
-3.94
|
CN¥15.46B 2.28B USD | CN¥12.52M 1.85M USD | CN¥12.24 1.81 USD | CN¥12.94 1.91 USD | CN¥15.46B 2.28B USD | 9.56 | CN¥1.30 0.19 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥15.46B 2.28B USD | CN¥32.72M 4.83M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥15.46B 2.28B USD | 26.39 | CN¥0.15 0.02 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.79 2.18 USD |
-4.09
|
CN¥15.45B 2.28B USD | CN¥39.36M 5.81M USD | CN¥14.80 2.18 USD | CN¥15.43 2.28 USD | CN¥15.45B 2.28B USD | 70.42 | CN¥0.21 0.03 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.26 5.07 USD |
-1.89
|
A$3.26B 2.28B USD | A$2.70M 1.88M USD | A$7.19 5.02 USD | A$7.47 5.22 USD | A$3.26B 2.28B USD | 363.00 | A$0.02 0.01 USD | ||
Precigen
PGEN
US
|
$6.39 — |
-3.18
|
$2.28B — | $6.25M — | $6.28 — | $6.63 — | $2.28B — | 0 | -$1.04 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.28 1.66 USD |
-2.93
|
CN¥15.43B 2.28B USD | CN¥5.78M 853.28K USD | CN¥11.25 1.66 USD | CN¥11.64 1.72 USD | CN¥15.43B 2.28B USD | 11.87 | CN¥0.95 0.14 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.01 1.03 USD |
-3.31
|
CN¥15.43B 2.28B USD | CN¥39.89M 5.89M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.79 4.84 USD |
-2.67
|
CN¥15.42B 2.28B USD | CN¥1.31M 193.05K USD | CN¥32.79 4.84 USD | CN¥34.15 5.04 USD | CN¥15.42B 2.28B USD | 0 | -CN¥2.05 -0.3 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.97 — |
-1.36
|
$2.28B — | $877.93K — | $28.49 — | $29.73 — | $2.28B — | 0 | -$4.35 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$298.00 9.47 USD |
-3.25
|
NT$71.54B 2.27B USD | NT$971.09K 30.86K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.54B 2.27B USD | 22.27 | NT$13.38 0.43 USD | ||
Perrigo
PRGO
US
|
$16.37 — |
+2.89
|
$2.27B — | $1.78M — | $15.89 — | $16.45 — | $2.27B — | 0 | -$12.27 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.65 2.16 USD |
-2.14
|
CN¥15.39B 2.27B USD | CN¥12.71M 1.87M USD | CN¥14.62 2.16 USD | CN¥15.13 2.23 USD | CN¥15.39B 2.27B USD | 36.62 | CN¥0.40 0.06 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.10 4.44 USD |
-2.87
|
CN¥15.38B 2.27B USD | CN¥7.00M 1.03M USD | CN¥29.87 4.41 USD | CN¥31.48 4.64 USD | CN¥15.38B 2.27B USD | 51.01 | CN¥0.59 0.09 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$928.08K 29.49K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 94.56 | NT$4.78 0.15 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.63 14.58 USD |
-1.86
|
€1.96B 2.27B USD | €55.15K 63.66K USD | €12.55 14.49 USD | €12.87 14.86 USD | €1.96B 2.27B USD | 11.69 | €1.08 1.25 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥15.37B 2.27B USD | CN¥109.49M 16.15M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
Endeavour Silver
EXK
US
|
$7.65 — |
-7.94
|
$2.27B — | $5.91M — | $7.58 — | $8.00 — | $2.27B — | 38.25 | $0.20 — | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,150 19.42 USD |
-3.37
|
¥367B 2.26B USD | ¥900K 5.55K USD | ¥3,125 19.27 USD | ¥3,300 20.35 USD | ¥367B 2.26B USD | 15.00 | ¥210 1.29 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.26 3.28 USD |
-2.79
|
CN¥15.33B 2.26B USD | CN¥7.29M 1.08M USD | CN¥22.26 3.28 USD | CN¥23.29 3.44 USD | CN¥15.33B 2.26B USD | 29.28 | CN¥0.76 0.11 USD | ||
Northwest Bancshares
NWBI
US
|
$15.44 — |
+2.56
|
$2.26B — | $974.23K — | $15.05 — | $15.47 — | $2.26B — | 14.84 | $1.04 — | ||
Kennametal
KMT
US
|
$29.59 — |
-4.89
|
$2.26B — | $1.40M — | $28.86 — | $30.56 — | $2.26B — | 6.69 | $4.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
