결과 페이지 67 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMP Limited AMP.AX | A$1.52 1.01 USD |
+2.7
|
A$3.76B 2.49B USD | A$27.09M 17.93M USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$3.76B 2.49B USD | 30.39 | A$0.05 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹755.30 9.14 USD |
-2.89
|
₹205.61B 2.49B USD | ₹901.58K 10.91K USD | ₹751.20 9.09 USD | ₹770.00 9.32 USD | ₹205.61B 2.49B USD | 32.47 | ₹23.26 0.28 USD | ||
| TransMedics TMDX | $71.97 — |
+3.66
|
$2.49B — | $358.17K — | $69.04 — | $72.37 — | $2.49B — | 16.46 | $4.37 — | ||
| Russel Metals RUSMF | $45.27 — |
-0.29
|
$2.49B — | $2.00 — | $45.27 — | $45.27 — | $2.49B — | 17.68 | $2.56 — | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.39 0.33 USD |
-5.91
|
CN¥17.88B 2.49B USD | CN¥347.18M 48.27M USD | CN¥2.34 0.33 USD | CN¥2.52 0.35 USD | CN¥17.88B 2.49B USD | 0 | CN¥0.00 0 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.74 2.38 USD |
-0.25
|
R$12.26B 2.49B USD | R$619.20K 125.5K USD | R$11.68 2.37 USD | R$11.78 2.39 USD | R$12.26B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.97 1.25 USD |
-2.82
|
CN¥17.87B 2.48B USD | CN¥19.38M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.25 1.29 USD | CN¥17.87B 2.48B USD | 37.37 | CN¥0.24 0.03 USD | ||
| Douglas Emmett DEI | $12.34 — |
+1.15
|
$2.48B — | $399.61K — | $12.30 — | $12.51 — | $2.48B — | 0 | -$0.17 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.99 3.2 USD |
-4.17
|
CN¥17.84B 2.48B USD | CN¥20.10M 2.8M USD | CN¥22.68 3.15 USD | CN¥24.10 3.35 USD | CN¥17.84B 2.48B USD | 328.42 | CN¥0.07 0.009 USD | ||
| Société BIC SA BB.PA | €55.80 61 USD |
+0.54
|
€2.27B 2.48B USD | €8.70K 9.51K USD | €55.20 60.34 USD | €56.00 61.22 USD | €2.27B 2.48B USD | 26.82 | €2.08 2.27 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
-1.43
|
€2.27B 2.48B USD | €6.91K 7.55K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.27B 2.48B USD | 14.43 | €4.76 5.2 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.27 8.36 USD |
+1.44
|
CA$3.34B 2.48B USD | CA$426.92K 316.8K USD | CA$11.10 8.24 USD | CA$11.36 8.43 USD | CA$3.34B 2.48B USD | 0 | -CA$0.08 -0.05 USD | ||
| Bird Construction Inc. BDT.TO | CA$60.22 44.69 USD |
-0.3
|
CA$3.34B 2.48B USD | CA$112.47K 83.46K USD | CA$59.70 44.3 USD | CA$60.93 45.21 USD | CA$3.34B 2.48B USD | 66.91 | CA$0.90 0.67 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
-2.15
|
₹204.51B 2.47B USD | ₹387.74K 4.69K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.69 2.49 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.69 0.57 USD |
-1.1
|
MYR 11.64B 2.47B USD | MYR 2.85M 605.95K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 11.64B 2.47B USD | 14.15 | MYR 0.19 0.04 USD | ||
| Teekay Tankers TNK | $71.40 — |
-1.11
|
$2.47B — | $53.42K — | $71.40 — | $73.35 — | $2.47B — | 5.80 | $12.31 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.78 0.53 USD |
-0.77
|
TRY 78.76B 2.47B USD | TRY 4.55M 142.78K USD | TRY 16.76 0.53 USD | TRY 17.13 0.54 USD | TRY 78.76B 2.47B USD | 10.10 | TRY 1.66 0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.67 2.18 USD |
-6.95
|
CN¥17.79B 2.47B USD | CN¥71.60M 9.96M USD | CN¥15.45 2.15 USD | CN¥16.43 2.28 USD | CN¥17.79B 2.47B USD | 1567.00 | CN¥0.01 0.001 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.85 5.26 USD |
-1.59
|
CN¥17.78B 2.47B USD | CN¥9.31M 1.29M USD | CN¥37.00 5.14 USD | CN¥38.29 5.32 USD | CN¥17.78B 2.47B USD | 130.51 | CN¥0.29 0.04 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
-4.65
|
HK$19.33B 2.47B USD | HK$1.94M 248.64K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
-4.4
|
NT$77.78B 2.47B USD | NT$12.55M 398.66K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$77.78B 2.47B USD | 41.69 | NT$3.13 0.1 USD | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.36 18.16 USD |
-0.23
|
NOK 25.72B 2.47B USD | NOK 18.66K 1.79K USD | NOK 189.22 18.15 USD | NOK 191.54 18.37 USD | NOK 25.72B 2.47B USD | 10.62 | NOK 17.82 1.71 USD | ||
| NIQ Global Intelligence plc NIQ | $8.36 — |
+0.06
|
$2.47B — | $257.46K — | $8.20 — | $8.51 — | $2.47B — | 0 | -$1.22 — | ||
| COFACE SA 0QVK.IL | €14.66 16.03 USD |
+0.31
|
€2.25B 2.46B USD | €3.99K 4.36K USD | €14.52 15.87 USD | €14.82 16.2 USD | €2.25B 2.46B USD | 7.88 | €1.86 2.03 USD | ||
| Vivendi SE 0IIF.IL | €2.20 2.4 USD |
-0.63
|
€2.25B 2.46B USD | €3.52K 3.85K USD | €2.18 2.39 USD | €2.24 2.45 USD | €2.25B 2.46B USD | 0 | -€0.97 -1.06 USD | ||
| First Bancorp FBNC | $59.55 — |
+0.47
|
$2.46B — | $31.48K — | $59.13 — | $60.07 — | $2.46B — | 20.32 | $2.93 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$78.50 2.49 USD |
+2.08
|
NT$77.52B 2.46B USD | NT$8.30M 263.65K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$77.52B 2.46B USD | 15.39 | NT$5.10 0.16 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.33 8.67 USD |
-6.87
|
CN¥17.71B 2.46B USD | CN¥20.41M 2.84M USD | CN¥61.38 8.53 USD | CN¥65.92 9.17 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$865.00 27.49 USD |
-8.95
|
NT$77.43B 2.46B USD | NT$1.41M 44.69K USD | NT$855.00 27.17 USD | NT$905.00 28.76 USD | NT$77.43B 2.46B USD | 108.39 | NT$7.98 0.25 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$322.50 10.25 USD |
-1.98
|
NT$77.42B 2.46B USD | NT$4.99M 158.64K USD | NT$312.00 9.91 USD | NT$340.00 10.8 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.05 0.44 USD |
-0.49
|
MYR 11.57B 2.46B USD | MYR 5.05M 1.07M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 11.57B 2.46B USD | 20.50 | MYR 0.10 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.17 6.98 USD |
-4.89
|
CN¥17.67B 2.46B USD | CN¥9.66M 1.34M USD | CN¥49.70 6.91 USD | CN¥51.82 7.21 USD | CN¥17.67B 2.46B USD | 161.83 | CN¥0.31 0.04 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.52 2.16 USD |
-6.28
|
CN¥17.67B 2.46B USD | CN¥68.39M 9.51M USD | CN¥15.41 2.14 USD | CN¥16.20 2.25 USD | CN¥17.67B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.69 47.26 USD |
-0.7
|
CA$3.31B 2.46B USD | CA$28.42K 21.09K USD | CA$63.69 47.26 USD | CA$64.19 47.63 USD | CA$3.31B 2.46B USD | 69.98 | CA$0.91 0.68 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.92 0.68 USD |
-2.77
|
CN¥17.66B 2.46B USD | CN¥27.39M 3.81M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥17.66B 2.46B USD | 18.92 | CN¥0.26 0.04 USD | ||
| Peloton Interactive PTON | $5.67 — |
-1.73
|
$2.46B — | $3.29M — | $5.67 — | $5.89 — | $2.46B — | 94.50 | $0.06 — | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.65 1.34 USD |
-2.62
|
CN¥17.65B 2.45B USD | CN¥13.84M 1.92M USD | CN¥9.56 1.33 USD | CN¥9.91 1.38 USD | CN¥17.65B 2.45B USD | 13.21 | CN¥0.73 0.1 USD | ||
| OneSpaWorld OSW | $24.18 — |
+0.46
|
$2.45B — | $119.52K — | $23.99 — | $24.36 — | $2.45B — | 32.24 | $0.75 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.28 — |
+0.77
|
$2.45B — | $5.80K — | $17.90 — | $18.30 — | $2.45B — | 9.82 | $1.86 — | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥53.50 7.44 USD |
-4.45
|
CN¥17.63B 2.45B USD | CN¥16.54M 2.3M USD | CN¥50.39 7.01 USD | CN¥56.67 7.88 USD | CN¥17.63B 2.45B USD | 71.33 | CN¥0.75 0.1 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.00 1.79 USD |
-0.36
|
HK$19.16B 2.45B USD | HK$7.18M 917.83K USD | HK$13.68 1.75 USD | HK$14.05 1.8 USD | HK$19.16B 2.45B USD | 8.64 | HK$1.62 0.21 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.93 11.08 USD |
+0.84
|
CA$3.30B 2.45B USD | CA$259.25K 192.38K USD | CA$14.83 11 USD | CA$15.21 11.29 USD | CA$3.30B 2.45B USD | 0 | -CA$0.07 -0.05 USD | ||
| Fairfax India FFXDF | $18.25 — |
+0.55
|
$2.45B — | $301.00 — | $17.88 — | $18.25 — | $2.45B — | 9.81 | $1.86 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.89 1.78 USD |
-7.03
|
HK$19.15B 2.45B USD | HK$25.37M 3.24M USD | HK$13.50 1.73 USD | HK$14.12 1.81 USD | HK$19.15B 2.45B USD | 9.92 | HK$1.40 0.18 USD | ||
| CarGurus CARG | $27.16 — |
-0.97
|
$2.45B — | $281.57K — | $26.99 — | $27.57 — | $2.45B — | 14.29 | $1.90 — | ||
| Alten S.A. ATE.PA | €64.05 70.02 USD |
-0.47
|
€2.24B 2.45B USD | €37.77K 41.29K USD | €62.95 68.81 USD | €64.60 70.62 USD | €2.24B 2.45B USD | 21.06 | €3.04 3.32 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,848 12.48 USD |
+1.01
|
¥363B 2.45B USD | ¥1M 6.94K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥363B 2.45B USD | 17.78 | ¥104 0.7 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.54 1.73 USD |
-3.29
|
HK$19.14B 2.45B USD | HK$2.32M 296.36K USD | HK$13.45 1.72 USD | HK$13.91 1.78 USD | HK$19.14B 2.45B USD | 13.53 | HK$1.00 0.13 USD | ||
| Carmila S.A. CARM.PA | €16.12 17.62 USD |
+0.37
|
€2.24B 2.45B USD | €74.83K 81.79K USD | €15.96 17.45 USD | €16.24 17.75 USD | €2.24B 2.45B USD | 12.21 | €1.32 1.44 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.49 2.57 USD |
+9.99
|
CN¥17.58B 2.45B USD | CN¥264.07M 36.72M USD | CN¥17.51 2.43 USD | CN¥18.49 2.57 USD | CN¥17.58B 2.45B USD | 0 | CN¥0.00 0 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.66M 84.42K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.53 | NT$6.22 0.2 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.76 5.25 USD |
-4.38
|
CN¥17.56B 2.44B USD | CN¥4.81M 669.39K USD | CN¥37.40 5.2 USD | CN¥39.98 5.56 USD | CN¥17.56B 2.44B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.78 1.98 USD |
-0.2
|
R$12.04B 2.44B USD | R$377.70K 76.55K USD | R$9.72 1.97 USD | R$9.99 2.02 USD | R$12.04B 2.44B USD | 0 | -R$2.13 -0.4 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.58 2.72 USD |
-4.91
|
CN¥17.55B 2.44B USD | CN¥19.81M 2.75M USD | CN¥19.32 2.69 USD | CN¥20.30 2.82 USD | CN¥17.55B 2.44B USD | 25.10 | CN¥0.78 0.11 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.82 1.23 USD |
-3.82
|
CN¥17.54B 2.44B USD | CN¥36.09M 5.02M USD | CN¥8.74 1.22 USD | CN¥9.28 1.29 USD | CN¥17.54B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.61 1.2 USD |
+0.94
|
CN¥17.54B 2.44B USD | CN¥60.05M 8.35M USD | CN¥8.51 1.18 USD | CN¥8.90 1.24 USD | CN¥17.54B 2.44B USD | 12.66 | CN¥0.68 0.09 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 233.10 7.32 USD |
+6.93
|
TRY 77.62B 2.44B USD | TRY 3.04M 95.39K USD | TRY 214.30 6.73 USD | TRY 233.70 7.34 USD | TRY 77.62B 2.44B USD | 80.37 | TRY 2.90 0.09 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.50 11.89 USD |
+1.94
|
NZ$4.20B 2.44B USD | NZ$100.13K 58.06K USD | NZ$19.66 11.4 USD | NZ$20.73 12.02 USD | NZ$4.20B 2.44B USD | 16.39 | NZ$1.25 0.72 USD | ||
| RLX Technology RLX | $1.99 — |
-0.31
|
$2.44B — | $1.19M — | $1.98 — | $2.01 — | $2.44B — | 18.12 | $0.11 — | ||
| Viva Energy Group Limited VEA.AX | A$2.24 1.48 USD |
-2.18
|
A$3.68B 2.44B USD | A$4.51M 2.99M USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$3.68B 2.44B USD | 0 | -A$0.26 -0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥17.51B 2.44B USD | CN¥14.79M 2.06M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥17.51B 2.44B USD | 30.55 | CN¥0.27 0.04 USD | ||
| Konecranes Plc 0MET.IL | €27.53 30.09 USD |
-0.11
|
€2.23B 2.43B USD | €15.84K 17.32K USD | €26.74 29.23 USD | €27.58 30.15 USD | €2.23B 2.43B USD | 8.99 | €3.06 3.34 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.10 2.52 USD |
-3.05
|
CN¥17.50B 2.43B USD | CN¥10.00M 1.39M USD | CN¥17.97 2.5 USD | CN¥18.55 2.58 USD | CN¥17.50B 2.43B USD | 16.01 | CN¥1.13 0.16 USD | ||
| Rémy Cointreau SA RCO.PA | €42.48 46.44 USD |
+1.72
|
€2.22B 2.43B USD | €37.64K 41.14K USD | €41.76 45.65 USD | €43.64 47.7 USD | €2.22B 2.43B USD | 28.32 | €1.50 1.64 USD | ||
| Hycroft Mining Holding HYMC | $26.61 — |
+0.68
|
$2.43B — | $1.26M — | $25.82 — | $27.32 — | $2.43B — | 0 | -$1.01 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.66 USD |
-1.4
|
CN¥17.47B 2.43B USD | CN¥7.42M 1.03M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.47B 2.43B USD | 16.58 | CN¥0.72 0.1 USD | ||
| NBT Bancorp NBTB | $46.65 — |
+0.52
|
$2.43B — | $24.63K — | $46.41 — | $46.95 — | $2.43B — | 13.17 | $3.54 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.52 — |
-0.46
|
$2.43B — | $165.76K — | $12.52 — | $12.60 — | $2.43B — | 41.73 | $0.30 — | ||
| Pou Chen Corporation 9904.TW | NT$25.90 0.82 USD |
-2.08
|
NT$76.32B 2.43B USD | NT$21.09M 670.11K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.32B 2.43B USD | 6.34 | NT$4.08 0.13 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.04 USD |
-3.25
|
CN¥17.44B 2.42B USD | CN¥26.38M 3.67M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥17.44B 2.42B USD | 10.49 | CN¥0.71 0.1 USD | ||
| Anima Holding SpA 0QTI.IL | €6.95 7.6 USD |
-0.47
|
€2.22B 2.42B USD | €2.01K 2.19K USD | €6.95 7.6 USD | €7.16 7.83 USD | €2.22B 2.42B USD | 19.30 | €0.36 0.39 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.80 1.97 USD |
-5.76
|
€2.22B 2.42B USD | €7.70K 8.42K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.22B 2.42B USD | 0 | -€0.36 -0.3 USD | ||
| CoreCivic CXW | $24.49 — |
+5.51
|
$2.42B — | $616.27K — | $23.00 — | $24.94 — | $2.42B — | 19.91 | $1.23 — | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥39.88 5.55 USD |
+2.86
|
CN¥17.41B 2.42B USD | CN¥10.98M 1.53M USD | CN¥36.70 5.1 USD | CN¥40.50 5.63 USD | CN¥17.41B 2.42B USD | 797.60 | CN¥0.05 0.006 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.59 15.93 USD |
-4.65
|
CN¥17.40B 2.42B USD | CN¥4.80M 666.91K USD | CN¥109.10 15.17 USD | CN¥120.66 16.78 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$82.50 2.62 USD |
-8.03
|
NT$76.15B 2.42B USD | NT$5.44M 172.91K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.15B 2.42B USD | 50.92 | NT$1.62 0.05 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹507.50 6.14 USD |
-1.75
|
₹200.00B 2.42B USD | ₹261.60K 3.16K USD | ₹505.50 6.12 USD | ₹515.55 6.24 USD | ₹200.00B 2.42B USD | 13.87 | ₹36.57 0.44 USD | ||
| Under Armour, Inc. UAA | $5.67 — |
+2.07
|
$2.42B — | $1.51M — | $5.45 — | $5.77 — | $2.42B — | 0 | -$1.16 — | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.40 3.11 USD |
-3.74
|
CN¥17.40B 2.42B USD | CN¥21.57M 3M USD | CN¥22.00 3.06 USD | CN¥23.18 3.22 USD | CN¥17.40B 2.42B USD | 10.41 | CN¥2.15 0.3 USD | ||
| Iluka Resources ILKAF | $5.40 — |
+8
|
$2.42B — | $1.00K — | $5.40 — | $5.40 — | $2.42B — | 0 | -$0.48 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
-7.1
|
HK$18.90B 2.42B USD | HK$2.25M 288.19K USD | HK$38.86 4.97 USD | HK$41.98 5.37 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.47 3.54 USD |
-1.28
|
CN¥17.38B 2.42B USD | CN¥6.97M 968.98K USD | CN¥25.03 3.48 USD | CN¥26.23 3.65 USD | CN¥17.38B 2.42B USD | 0 | -CN¥1.85 -0.2 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €38.10 41.65 USD |
-0.26
|
€2.21B 2.42B USD | €11.69K 12.78K USD | €37.75 41.27 USD | €38.75 42.36 USD | €2.21B 2.42B USD | 19.34 | €1.97 2.15 USD | ||
| Tokuyama Corporation 4043.T | ¥4,973 33.57 USD |
-9.78
|
¥358B 2.42B USD | ¥1M 7.62K USD | ¥4,906 33.12 USD | ¥5,240 35.37 USD | ¥358B 2.42B USD | 16.11 | ¥309 2.08 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.25 2.73 USD |
+0.59
|
SAR 9.05B 2.41B USD | SAR 277.43K 74.01K USD | SAR 10.09 2.69 USD | SAR 10.28 2.74 USD | SAR 9.05B 2.41B USD | 512.50 | SAR 0.02 0.005 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.60 0.78 USD |
-4.11
|
CN¥17.35B 2.41B USD | CN¥17.55M 2.44M USD | CN¥5.53 0.77 USD | CN¥5.80 0.81 USD | CN¥17.35B 2.41B USD | 19.31 | CN¥0.29 0.04 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.32 USD |
-0.95
|
CN¥17.35B 2.41B USD | CN¥4.13M 573.58K USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥17.35B 2.41B USD | 10.64 | CN¥1.57 0.22 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$10.53 1.35 USD |
-4.79
|
HK$18.87B 2.41B USD | HK$10.36M 1.33M USD | HK$10.36 1.32 USD | HK$10.93 1.4 USD | HK$18.87B 2.41B USD | 6.88 | HK$1.53 0.2 USD | ||
| Babcock & Wilcox Enterprises BW | $16.21 — |
-0.92
|
$2.41B — | $697.61K — | $16.21 — | $17.39 — | $2.41B — | 0 | -$0.88 — | ||
| Boise Cascade Company BCC | $68.54 — |
+0.68
|
$2.41B — | $40.99K — | $67.43 — | $68.96 — | $2.41B — | 23.07 | $2.97 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.09 1.68 USD |
-3.05
|
CN¥17.34B 2.41B USD | CN¥35.99M 5M USD | CN¥11.98 1.67 USD | CN¥12.69 1.76 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| New World Development Company Limited 0017.HK | HK$7.49 0.96 USD |
-1.58
|
HK$18.85B 2.41B USD | HK$4.80M 614.1K USD | HK$7.22 0.92 USD | HK$7.51 0.96 USD | HK$18.85B 2.41B USD | 0 | -HK$5.66 -0.7 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.46 1.59 USD |
-3.29
|
CN¥17.33B 2.41B USD | CN¥20.53M 2.85M USD | CN¥11.31 1.57 USD | CN¥11.93 1.66 USD | CN¥17.33B 2.41B USD | 143.25 | CN¥0.08 0.01 USD | ||
| Calix CALX | $37.75 — |
+1.29
|
$2.41B — | $102.35K — | $37.26 — | $37.89 — | $2.41B — | 77.04 | $0.49 — | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,243.20 15.04 USD |
-1.65
|
₹199.01B 2.41B USD | ₹88.63K 1.07K USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹199.01B 2.41B USD | 146.77 | ₹8.47 0.1 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.45 0.62 USD |
-2.63
|
CN¥17.32B 2.41B USD | CN¥14.18M 1.97M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥17.32B 2.41B USD | 0 | -CN¥1.24 -0.1 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$794.65K 25.25K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.15 2.11 USD |
-8.13
|
CN¥17.31B 2.41B USD | CN¥209.46M 29.12M USD | CN¥14.84 2.06 USD | CN¥16.16 2.25 USD | CN¥17.31B 2.41B USD | 505.00 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||