결과 페이지 67 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.62
|
$2.42B — | $867.00K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| The Chefs' Warehouse CHEF | $59.42 — |
-1.61
|
$2.42B — | $416.81K — | $59.12 — | $61.38 — | $2.42B — | 34.34 | $1.73 — | ||
| The GEO GEO | $17.11 — |
-0.29
|
$2.42B — | $1.18M — | $16.95 — | $17.36 — | $2.42B — | 10.12 | $1.69 — | ||
| Sapiens SPNS | $43.32 — |
+0.07
|
$2.42B — | $189.44K — | $43.30 — | $43.33 — | $2.42B — | 37.66 | $1.15 — | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.39 1.31 USD |
+3.07
|
CN¥17.40B 2.42B USD | CN¥74.92M 10.42M USD | CN¥9.11 1.27 USD | CN¥9.40 1.31 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.30 0.43 USD |
-1.29
|
THB 85.90B 2.42B USD | THB 14.77M 415.64K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 85.90B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
0
|
€2.21B 2.42B USD | €6.60K 7.22K USD | €66.80 73.02 USD | €67.70 74.01 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.58 — |
-8.48
|
$2.42B — | $2.50K — | $6.48 — | $7.00 — | $2.42B — | 6.92 | $0.95 — | ||
| Transcend Information, Inc. 2451.TW | NT$176.50 5.61 USD |
+3.52
|
NT$76.02B 2.42B USD | NT$7.08M 224.84K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$76.02B 2.42B USD | 27.62 | NT$6.39 0.2 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.64 2.25 USD |
+3.12
|
NZ$3.91B 2.41B USD | NZ$497.06K 306.73K USD | NZ$3.47 2.14 USD | NZ$3.64 2.25 USD | NZ$3.91B 2.41B USD | 0 | -NZ$0.36 -0.2 USD | ||
| ZIM Integrated Shipping Services ZIM | $20.03 — |
-1.81
|
$2.41B — | $4.82M — | $19.82 — | $20.60 — | $2.41B — | 2.41 | $8.31 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.60 0.55 USD |
+0.78
|
MYR 11.35B 2.41B USD | MYR 1.43M 303.76K USD | MYR 2.55 0.54 USD | MYR 2.62 0.56 USD | MYR 11.35B 2.41B USD | 32.50 | MYR 0.08 0.02 USD | ||
| AIXTRON SE AIXXF | $21.25 — |
+0.62
|
$2.41B — | $525.00 — | $21.25 — | $21.25 — | $2.41B — | 22.84 | $0.93 — | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥17.33B 2.41B USD | CN¥42.36M 5.89M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| First Advantage FA | $13.83 — |
-0.43
|
$2.41B — | $395.94K — | $13.61 — | $14.04 — | $2.41B — | 0 | -$0.89 — | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.22 4.9 USD |
+0.97
|
CN¥17.32B 2.41B USD | CN¥1.73M 241.01K USD | CN¥34.64 4.82 USD | CN¥35.25 4.9 USD | CN¥17.32B 2.41B USD | 25.33 | CN¥1.39 0.19 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.94 0.66 USD |
+0.29
|
TRY 76.66B 2.41B USD | TRY 119.02M 3.74M USD | TRY 20.58 0.65 USD | TRY 21.22 0.67 USD | TRY 76.66B 2.41B USD | 11.13 | TRY 1.88 0.06 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.65 0.34 USD |
-1.85
|
HK$18.83B 2.41B USD | HK$748.00K 95.64K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$18.83B 2.41B USD | 8.54 | HK$0.31 0.04 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.08 — |
+0.17
|
$2.41B — | $1.17M — | $12.03 — | $12.20 — | $2.41B — | 7.23 | $1.67 — | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
+0.87
|
CN¥17.30B 2.41B USD | CN¥35.84M 4.98M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| VNET VNET | $8.94 — |
+1.02
|
$2.41B — | $1.46M — | $8.88 — | $8.99 — | $2.41B — | 0 | -$0.31 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.39 1.31 USD |
+3.19
|
CN¥17.29B 2.4B USD | CN¥57.86M 8.05M USD | CN¥9.07 1.26 USD | CN¥9.39 1.31 USD | CN¥17.29B 2.4B USD | 104.33 | CN¥0.09 0.01 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.46 15.92 USD |
-2.9
|
CA$3.24B 2.4B USD | CA$735.20K 545.56K USD | CA$21.42 15.89 USD | CA$22.37 16.6 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | ||
| Douglas Emmett DEI | $11.84 — |
-0.84
|
$2.40B — | $2.00M — | $11.81 — | $12.12 — | $2.40B — | 98.66 | $0.12 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.13 10.31 USD |
+1.55
|
CN¥17.28B 2.4B USD | CN¥3.81M 529.32K USD | CN¥71.70 9.97 USD | CN¥74.33 10.34 USD | CN¥17.28B 2.4B USD | 49.09 | CN¥1.51 0.21 USD | ||
| Taiba Investment Company 4090.SR | SAR 34.58 9.23 USD |
+0.82
|
SAR 9.01B 2.4B USD | SAR 62.93K 16.79K USD | SAR 34.04 9.08 USD | SAR 34.94 9.32 USD | SAR 9.01B 2.4B USD | 23.20 | SAR 1.49 0.4 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.09 3.38 USD |
-0.19
|
€2.20B 2.4B USD | €4.95K 5.41K USD | €3.05 3.33 USD | €3.09 3.38 USD | €2.20B 2.4B USD | 6.17 | €0.50 0.55 USD | ||
| Compañía Cervecerías Unidas CCU | $12.94 — |
-1.82
|
$2.40B — | $186.34K — | $12.94 — | $13.26 — | $2.40B — | 16.17 | $0.80 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
-0.47
|
THB 85.27B 2.4B USD | THB 5.31M 149.34K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.81 1.22 USD |
+0.57
|
CN¥17.25B 2.4B USD | CN¥12.72M 1.77M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥17.25B 2.4B USD | 14.20 | CN¥0.62 0.09 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$306.00 9.72 USD |
-1.13
|
NT$75.49B 2.4B USD | NT$946.08K 30.06K USD | NT$301.00 9.56 USD | NT$310.00 9.85 USD | NT$75.49B 2.4B USD | 20.41 | NT$14.99 0.48 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.25 1.95 USD |
-0.32
|
TRY 76.34B 2.4B USD | TRY 13.12M 412.11K USD | TRY 60.30 1.89 USD | TRY 63.60 2 USD | TRY 76.34B 2.4B USD | 56.08 | TRY 1.11 0.03 USD | ||
| Getac Holdings Corporation 3005.TW | NT$121.50 3.86 USD |
0
|
NT$75.43B 2.4B USD | NT$1.02M 32.3K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$75.43B 2.4B USD | 15.26 | NT$7.96 0.25 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.91 1.81 USD |
-4.09
|
R$11.82B 2.39B USD | R$11.79M 2.39M USD | R$8.82 1.79 USD | R$9.39 1.9 USD | R$11.82B 2.39B USD | 0 | -R$1.17 -0.2 USD | ||
| Alphawave IP AWEVF | $2.85 — |
+2.71
|
$2.39B — | $10.00K — | $2.85 — | $2.85 — | $2.39B — | 0 | -$0.23 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.33 — |
+0.97
|
$2.39B — | $135.81K — | $64.23 — | $65.30 — | $2.39B — | 48.39 | $1.35 — | ||
| TietoEVRY Oyj TIETO.HE | €18.49 20.21 USD |
-0.91
|
€2.19B 2.39B USD | €114.28K 124.92K USD | €18.45 20.17 USD | €18.68 20.42 USD | €2.19B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.08 3.36 USD |
-0.26
|
€2.19B 2.39B USD | €982.35K 1.07M USD | €3.04 3.33 USD | €3.09 3.38 USD | €2.19B 2.39B USD | 13.38 | €0.23 0.25 USD | ||
| Endeavour Silver Corp. EJD.F | €7.44 8.13 USD |
-0.33
|
€2.19B 2.39B USD | €16.08K 17.58K USD | €7.44 8.13 USD | €7.79 8.52 USD | €2.19B 2.39B USD | 0 | -€0.28 -0.3 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.58 0.64 USD |
+5.05
|
CN¥17.20B 2.39B USD | CN¥78.48M 10.91M USD | CN¥4.35 0.6 USD | CN¥4.58 0.64 USD | CN¥17.20B 2.39B USD | 19.91 | CN¥0.23 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.32 2.83 USD |
+3.04
|
CN¥17.20B 2.39B USD | CN¥24.76M 3.44M USD | CN¥19.70 2.74 USD | CN¥20.46 2.84 USD | CN¥17.20B 2.39B USD | 61.57 | CN¥0.33 0.05 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.94 1.94 USD |
-0.99
|
CN¥17.20B 2.39B USD | CN¥2.12M 294.81K USD | CN¥13.85 1.93 USD | CN¥14.07 1.96 USD | CN¥17.20B 2.39B USD | 10.25 | CN¥1.36 0.19 USD | ||
| ePlus PLUS | $89.79 — |
-0.45
|
$2.39B — | $143.85K — | $88.52 — | $90.75 — | $2.39B — | 18.39 | $4.88 — | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.59 5.64 USD |
+1.22
|
CN¥17.19B 2.39B USD | CN¥2.74M 381.42K USD | CN¥39.68 5.52 USD | CN¥40.63 5.65 USD | CN¥17.19B 2.39B USD | 47.75 | CN¥0.85 0.12 USD | ||
| Tecnoglass TGLS | $51.33 — |
-0.02
|
$2.39B — | $299.69K — | $50.45 — | $51.63 — | $2.39B — | 13.36 | $3.84 — | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.01 2.23 USD |
-0.99
|
CN¥17.18B 2.39B USD | CN¥65.55M 9.11M USD | CN¥15.67 2.18 USD | CN¥16.26 2.26 USD | CN¥17.18B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.50 1.88 USD |
-1.53
|
CN¥17.18B 2.39B USD | CN¥11.96M 1.66M USD | CN¥13.08 1.82 USD | CN¥13.72 1.91 USD | CN¥17.18B 2.39B USD | 71.05 | CN¥0.19 0.03 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,735 25.21 USD |
+2.47
|
¥354B 2.39B USD | ¥3M 22.6K USD | ¥3,645 24.6 USD | ¥3,915 26.43 USD | ¥354B 2.39B USD | 76.33 | ¥49 0.33 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥17.16B 2.39B USD | CN¥5.09M 707.12K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥17.16B 2.39B USD | 11.00 | CN¥0.68 0.09 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹774.05 9.36 USD |
-1.03
|
₹197.19B 2.39B USD | ₹262.56K 3.18K USD | ₹771.00 9.33 USD | ₹784.95 9.5 USD | ₹197.19B 2.39B USD | 97.98 | ₹7.90 0.1 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.15 2.97 USD |
-1.1
|
MX$40.29B 2.39B USD | MX$787.27K 46.62K USD | MX$50.03 2.96 USD | MX$51.56 3.05 USD | MX$40.29B 2.39B USD | 0 | -MX$0.36 -0.02 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.93 8.05 USD |
-0.38
|
CN¥17.14B 2.38B USD | CN¥1.82M 253.67K USD | CN¥56.56 7.86 USD | CN¥58.49 8.13 USD | CN¥17.14B 2.38B USD | 21.21 | CN¥2.73 0.38 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.90 30.5 USD |
-1.55
|
€2.18B 2.38B USD | €124.35K 135.93K USD | €27.72 30.3 USD | €28.76 31.44 USD | €2.18B 2.38B USD | 16.60 | €1.68 1.84 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.40 56.19 USD |
+0.98
|
€2.18B 2.38B USD | €45.95K 50.23K USD | €50.70 55.42 USD | €51.90 56.73 USD | €2.18B 2.38B USD | 17.24 | €2.98 3.26 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.92 2.82 USD |
0
|
SEK 24.37B 2.38B USD | SEK 110.67K 10.8K USD | SEK 28.76 2.81 USD | SEK 29.02 2.83 USD | SEK 24.37B 2.38B USD | 0 | -SEK 6.19 -0.6 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.62 0.33 USD |
-0.76
|
HK$18.61B 2.38B USD | HK$16.70M 2.13M USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$18.61B 2.38B USD | 0 | HK$0.00 0 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.48 1.52 USD |
-3.86
|
R$11.72B 2.38B USD | R$1.51M 306.09K USD | R$7.43 1.51 USD | R$7.85 1.59 USD | R$11.72B 2.38B USD | 5.66 | R$1.32 0.27 USD | ||
| Sprott SII | $92.15 — |
+0.85
|
$2.38B — | $104.40K — | $90.82 — | $93.09 — | $2.38B — | 47.01 | $1.96 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.55 0.43 USD |
+0.98
|
QAR 8.65B 2.38B USD | QAR 10.41M 2.86M USD | QAR 1.53 0.42 USD | QAR 1.56 0.43 USD | QAR 8.65B 2.38B USD | 11.92 | QAR 0.13 0.04 USD | ||
| Kinnevik AB KINV-B.ST | SEK 86.02 8.4 USD |
-0.55
|
SEK 24.34B 2.38B USD | SEK 631.17K 61.61K USD | SEK 86.02 8.4 USD | SEK 87.64 8.55 USD | SEK 24.34B 2.38B USD | 191.15 | SEK 0.45 0.04 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.55 2.86 USD |
+3.74
|
CN¥17.08B 2.37B USD | CN¥15.79M 2.2M USD | CN¥19.98 2.78 USD | CN¥20.72 2.88 USD | CN¥17.08B 2.37B USD | 45.66 | CN¥0.45 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.82 0.39 USD |
+0.71
|
CN¥17.05B 2.37B USD | CN¥28.88M 4.02M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥17.05B 2.37B USD | 28.19 | CN¥0.10 0.01 USD | ||
| Concentrix CNXC | $37.61 — |
+1.76
|
$2.37B — | $1.53M — | $36.95 — | $38.19 — | $2.37B — | 7.96 | $4.72 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.40 4.37 USD |
+1.13
|
CN¥17.05B 2.37B USD | CN¥17.36M 2.41M USD | CN¥30.73 4.27 USD | CN¥31.49 4.38 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.50 -0.06 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.27 3.57 USD |
-0.46
|
€2.17B 2.37B USD | €67.15K 73.4K USD | €3.23 3.53 USD | €3.28 3.58 USD | €2.17B 2.37B USD | 13.61 | €0.24 0.26 USD | ||
| Triton International Limited TRTN-PA | $26.10 — |
0
|
$2.37B — | $927.00 — | $26.07 — | $26.10 — | $2.37B — | 3.23 | $8.06 — | ||
| Peab AB (publ) 0MHT.IL | SEK 80.25 7.83 USD |
+0.41
|
SEK 24.27B 2.37B USD | SEK 30.70K 3K USD | SEK 79.74 7.78 USD | SEK 80.40 7.85 USD | SEK 24.27B 2.37B USD | 9.58 | SEK 8.37 0.82 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.78 1.5 USD |
+2.18
|
CN¥17.03B 2.37B USD | CN¥35.64M 4.96M USD | CN¥10.45 1.45 USD | CN¥10.81 1.5 USD | CN¥17.03B 2.37B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.82 3.73 USD |
+3.27
|
CN¥17.01B 2.37B USD | CN¥8.89M 1.24M USD | CN¥25.77 3.58 USD | CN¥26.82 3.73 USD | CN¥17.01B 2.37B USD | 32.31 | CN¥0.83 0.12 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.33 — |
+0.36
|
$2.36B — | $988.85K — | $8.31 — | $8.34 — | $2.36B — | 8.76 | $0.95 — | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.95 2.36 USD |
-0.18
|
CN¥17.00B 2.36B USD | CN¥2.65M 368.11K USD | CN¥16.81 2.34 USD | CN¥17.02 2.37 USD | CN¥17.00B 2.36B USD | 18.42 | CN¥0.92 0.13 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.28 5.74 USD |
+2
|
CN¥17.00B 2.36B USD | CN¥9.99M 1.39M USD | CN¥40.07 5.57 USD | CN¥41.55 5.78 USD | CN¥17.00B 2.36B USD | 49.14 | CN¥0.84 0.12 USD | ||
| Kinetik KNTK | $36.89 — |
-0.3
|
$2.36B — | $800.59K — | $36.70 — | $37.88 — | $2.36B — | 89.97 | $0.41 — | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥973 6.57 USD |
-0.69
|
¥350B 2.36B USD | ¥1M 8.66K USD | ¥970 6.55 USD | ¥987 6.66 USD | ¥350B 2.36B USD | 3.13 | ¥310 2.09 USD | ||
| Elekta AB (publ) EKTAY | $6.00 — |
+2.21
|
$2.36B — | $300.00 — | $6.01 — | $6.01 — | $2.36B — | 75.00 | $0.08 — | ||
| CONCH VENTURE 0586.HK | HK$10.30 1.32 USD |
-1.06
|
HK$18.46B 2.36B USD | HK$1.86M 237.55K USD | HK$10.26 1.31 USD | HK$10.49 1.34 USD | HK$18.46B 2.36B USD | 7.41 | HK$1.39 0.18 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.65 1.36 USD |
+1.91
|
HK$18.45B 2.36B USD | HK$4.03M 514.66K USD | HK$10.41 1.33 USD | HK$10.66 1.36 USD | HK$18.45B 2.36B USD | 12.67 | HK$0.84 0.11 USD | ||
| Lendlease Group LLC.AX | A$5.16 3.42 USD |
0
|
A$3.56B 2.36B USD | A$1.01M 668.12K USD | A$5.12 3.39 USD | A$5.19 3.44 USD | A$3.56B 2.36B USD | 15.63 | A$0.33 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥21.23 2.95 USD |
+10
|
CN¥16.95B 2.36B USD | CN¥87.65M 12.19M USD | CN¥18.99 2.64 USD | CN¥21.23 2.95 USD | CN¥16.95B 2.36B USD | 141.53 | CN¥0.15 0.02 USD | ||
| OHB SE OHB.DE | €112.50 122.98 USD |
+0.45
|
€2.15B 2.36B USD | €3.05K 3.34K USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.15B 2.36B USD | 375.00 | €0.30 0.33 USD | ||
| Wesdome Gold Mines WDOFF | $15.55 — |
-1.83
|
$2.35B — | $33.19K — | $15.50 — | $16.13 — | $2.35B — | 11.35 | $1.37 — | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.05 3.9 USD |
+0.75
|
CN¥16.93B 2.35B USD | CN¥4.71M 654.24K USD | CN¥27.47 3.82 USD | CN¥28.25 3.93 USD | CN¥16.93B 2.35B USD | 50.08 | CN¥0.56 0.08 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.56 0.54 USD |
-0.39
|
MYR 11.07B 2.35B USD | MYR 4.62M 983.12K USD | MYR 2.51 0.53 USD | MYR 2.58 0.55 USD | MYR 11.07B 2.35B USD | 15.05 | MYR 0.17 0.04 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.80 4.84 USD |
+2.14
|
CN¥16.92B 2.35B USD | CN¥3.28M 456.01K USD | CN¥33.81 4.7 USD | CN¥34.90 4.85 USD | CN¥16.92B 2.35B USD | 17.93 | CN¥1.94 0.27 USD | ||
| Extreme Networks EXTR | $17.59 — |
+0.8
|
$2.35B — | $689.95K — | $17.32 — | $17.62 — | $2.35B — | 293.16 | $0.06 — | ||
| HYSAN DEV 0014.HK | HK$17.90 2.29 USD |
+0.62
|
HK$18.38B 2.35B USD | HK$1.28M 164.26K USD | HK$17.64 2.26 USD | HK$17.90 2.29 USD | HK$18.38B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.61 3 USD |
+1.22
|
CN¥16.90B 2.35B USD | CN¥15.99M 2.22M USD | CN¥21.28 2.96 USD | CN¥21.70 3.02 USD | CN¥16.90B 2.35B USD | 37.25 | CN¥0.58 0.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.24 3.54 USD |
-1.07
|
€2.15B 2.35B USD | €839.12K 917.27K USD | €3.23 3.53 USD | €3.28 3.58 USD | €2.15B 2.35B USD | 11.17 | €0.29 0.32 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.45 1.87 USD |
+0.3
|
CN¥16.89B 2.35B USD | CN¥17.20M 2.39M USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥16.89B 2.35B USD | 40.75 | CN¥0.33 0.05 USD | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.73 3.02 USD |
+3.48
|
CN¥16.88B 2.35B USD | CN¥22.71M 3.16M USD | CN¥20.81 2.89 USD | CN¥21.92 3.05 USD | CN¥16.88B 2.35B USD | 94.47 | CN¥0.23 0.03 USD | ||
| Olin OLN | $20.46 — |
+0.1
|
$2.35B — | $2.18M — | $20.39 — | $21.36 — | $2.35B — | 44.47 | $0.46 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.75 4.41 USD |
+2.19
|
CN¥16.85B 2.34B USD | CN¥23.90M 3.32M USD | CN¥30.79 4.28 USD | CN¥32.19 4.48 USD | CN¥16.85B 2.34B USD | 198.43 | CN¥0.16 0.02 USD | ||
| Denison Mines Corp. IUQ.F | €2.39 2.61 USD |
-0.08
|
€2.14B 2.34B USD | €4.50K 4.92K USD | €2.39 2.61 USD | €2.49 2.72 USD | €2.14B 2.34B USD | 0 | -€0.14 -0.1 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥16.84B 2.34B USD | CN¥35.89M 4.99M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥16.84B 2.34B USD | 6.21 | CN¥0.61 0.08 USD | ||
| Quaker Chemical KWR | $134.64 — |
-0.69
|
$2.34B — | $94.58K — | $134.12 — | $137.06 — | $2.34B — | 0 | -$0.53 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.30 18.77 USD |
+0.36
|
CA$3.16B 2.34B USD | CA$522.89K 388.01K USD | CA$25.00 18.55 USD | CA$25.39 18.84 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| The Cheesecake Factory Incorporated CAKE | $46.98 — |
-1.62
|
$2.34B — | $778.90K — | $46.90 — | $47.84 — | $2.34B — | 14.27 | $3.29 — | ||
| The India Cements Limited INDIACEM.NS | ₹416.20 5.04 USD |
+0.98
|
₹193.47B 2.34B USD | ₹2.33M 28.25K USD | ₹396.30 4.79 USD | ₹421.05 5.09 USD | ₹193.47B 2.34B USD | 400.19 | ₹1.04 0.01 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $23.91 — |
-0.13
|
$2.34B — | $411.28K — | $23.91 — | $24.14 — | $2.34B — | 5.11 | $4.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||