결과 페이지 67 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.76 — |
-3.68
|
$2.17B — | $2.01M — | $0.75 — | $0.80 — | $2.17B — | 12.66 | $0.06 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.90 39.12 USD |
+0.92
|
PLN 8.54B 2.17B USD | PLN 522.58K 132.83K USD | PLN 145.00 36.86 USD | PLN 158.30 40.24 USD | PLN 8.54B 2.17B USD | 19.18 | PLN 8.02 2.04 USD | ||
OFG Bancorp
OFG
US
|
$51.36 — |
+1.7
|
$2.17B — | $453.31K — | $50.77 — | $51.98 — | $2.17B — | 9.80 | $5.24 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.05 — |
+1.01
|
$2.17B — | $1.40M — | $10.95 — | $11.06 — | $2.17B — | 12.14 | $0.91 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.55 3.33 USD |
-1.36
|
CN¥14.71B 2.17B USD | CN¥25.47M 3.76M USD | CN¥22.34 3.3 USD | CN¥23.24 3.43 USD | CN¥14.71B 2.17B USD | 43.36 | CN¥0.52 0.08 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.54 2.11 USD |
-3.84
|
HK$16.97B 2.17B USD | HK$1.81M 231.65K USD | HK$16.32 2.09 USD | HK$17.17 2.2 USD | HK$16.97B 2.17B USD | 0 | -HK$0.45 -0.05 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$82.60 10.56 USD |
-3.11
|
HK$16.96B 2.17B USD | HK$729.20K 93.24K USD | HK$81.45 10.41 USD | HK$84.25 10.77 USD | HK$16.96B 2.17B USD | 9.70 | HK$8.51 1.09 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.34 4.26 USD |
-4.74
|
HK$16.96B 2.17B USD | HK$2.24M 285.98K USD | HK$32.96 4.21 USD | HK$35.84 4.58 USD | HK$16.96B 2.17B USD | 21.37 | HK$1.56 0.2 USD | ||
ManpowerGroup
MAN
US
|
$46.60 — |
+4.39
|
$2.17B — | $930.05K — | $45.06 — | $46.74 — | $2.17B — | 18.41 | $2.53 — | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.00 5.02 USD |
-0.38
|
CN¥14.67B 2.16B USD | CN¥7.32M 1.08M USD | CN¥33.75 4.98 USD | CN¥35.98 5.31 USD | CN¥14.67B 2.16B USD | 29.31 | CN¥1.16 0.17 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$56.76 42.12 USD |
-4.41
|
CA$2.92B 2.16B USD | CA$88.85K 65.93K USD | CA$53.55 39.74 USD | CA$59.15 43.89 USD | CA$2.92B 2.16B USD | 0 | -CA$25.10 -18.6 USD | ||
Coats
CGGGF
US
|
$1.13 — |
0
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.98 2.51 USD |
-0.82
|
CN¥14.66B 2.16B USD | CN¥3.60M 531.9K USD | CN¥16.83 2.48 USD | CN¥17.22 2.54 USD | CN¥14.66B 2.16B USD | 12.30 | CN¥1.38 0.2 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€13.99 16.15 USD |
-4.98
|
€1.87B 2.16B USD | €722.67K 834.2K USD | €13.62 15.72 USD | €14.78 17.06 USD | €1.87B 2.16B USD | 18.64 | €0.75 0.87 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.04K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Round One Corporation
4680.T
JP
|
¥1,334 8.22 USD |
-3.19
|
¥351B 2.16B USD | ¥2M 11.02K USD | ¥1,327 8.18 USD | ¥1,387 8.55 USD | ¥351B 2.16B USD | 21.82 | ¥61 0.38 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.93 2.2 USD |
-1.35
|
SGD 2.88B 2.16B USD | SGD 2.26M 1.69M USD | SGD 2.88 2.16 USD | SGD 2.99 2.24 USD | SGD 2.88B 2.16B USD | 9.45 | SGD 0.31 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.20 4.32 USD |
-1.94
|
SAR 8.10B 2.16B USD | SAR 129.38K 34.51K USD | SAR 16.05 4.28 USD | SAR 16.52 4.41 USD | SAR 8.10B 2.16B USD | 22.81 | SAR 0.71 0.19 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.68 0.87 USD |
+1.17
|
MX$36.48B 2.16B USD | MX$3.78M 223.94K USD | MX$14.50 0.86 USD | MX$14.76 0.87 USD | MX$36.48B 2.16B USD | 24.88 | MX$0.59 0.03 USD | ||
Perpetua Resources
PPTA
US
|
$17.26 — |
-7.9
|
$2.16B — | $1.15M — | $17.12 — | $18.22 — | $2.16B — | 0 | -$2.02 — | ||
Curaleaf
CURLF
US
|
$8.15 — |
+1.37
|
$2.16B — | $38.56K — | $7.90 — | $8.41 — | $2.16B — | 0 | -$0.14 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.16 3.27 USD |
-5.54
|
CN¥14.62B 2.16B USD | CN¥25.94M 3.83M USD | CN¥22.16 3.27 USD | CN¥23.75 3.5 USD | CN¥14.62B 2.16B USD | 38.87 | CN¥0.57 0.08 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.50 2.34 USD |
-6.49
|
NT$67.84B 2.16B USD | NT$4.32M 137.36K USD | NT$73.50 2.34 USD | NT$79.50 2.53 USD | NT$67.84B 2.16B USD | 34.34 | NT$2.14 0.07 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.18 0.88 USD |
-3.76
|
TRY 68.63B 2.16B USD | TRY 2.71M 85.13K USD | TRY 28.18 0.88 USD | TRY 29.38 0.92 USD | TRY 68.63B 2.16B USD | 14.08 | TRY 2.00 0.06 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
+0.97
|
A$3.08B 2.15B USD | A$216.41K 151.18K USD | A$5.14 3.59 USD | A$5.20 3.63 USD | A$3.08B 2.15B USD | 19.25 | A$0.27 0.19 USD | ||
Immunome
IMNM
US
|
$18.26 — |
+1.44
|
$2.15B — | $1.76M — | $17.59 — | $18.30 — | $2.15B — | 0 | -$2.52 — | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.20 5.58 USD |
+1.48
|
NOK 22.46B 2.15B USD | NOK 503.28K 48.28K USD | NOK 56.70 5.44 USD | NOK 58.85 5.65 USD | NOK 22.46B 2.15B USD | 9.38 | NOK 6.20 0.59 USD | ||
NFI
NFYEF
US
|
$18.08 — |
+0.61
|
$2.15B — | $300.00 — | $18.00 — | $18.04 — | $2.15B — | 39.30 | $0.46 — | ||
Pharvaris
PHVS
US
|
$30.68 — |
+0.07
|
$2.15B — | $347.24K — | $29.85 — | $31.02 — | $2.15B — | 0 | -$3.06 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥774 4.77 USD |
-1.28
|
¥349B 2.15B USD | ¥754K 4.65K USD | ¥771 4.75 USD | ¥788 4.86 USD | ¥349B 2.15B USD | 80.20 | ¥10 0.06 USD | ||
Axogen
AXGN
US
|
$36.68 — |
+0.55
|
$2.15B — | $961.58K — | $36.21 — | $37.29 — | $2.15B — | 0 | -$0.67 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
-2.67
|
CN¥14.59B 2.15B USD | CN¥26.97M 3.98M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 20.78M 584.65K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 76.44B 2.15B USD | 3.38 | THB 15.42 0.43 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 20.78M 584.59K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 76.44B 2.15B USD | 3.53 | THB 14.76 0.42 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥14.57B 2.15B USD | CN¥43.17M 6.37M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥14.57B 2.15B USD | 10.55 | CN¥0.27 0.04 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.70 17.64 USD |
-5.19
|
SEK 22.02B 2.15B USD | SEK 261.23K 25.5K USD | SEK 179.70 17.54 USD | SEK 189.10 18.46 USD | SEK 22.02B 2.15B USD | 34.28 | SEK 5.27 0.51 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.03 5.32 USD |
-0.41
|
CN¥14.55B 2.15B USD | CN¥1.13M 166.52K USD | CN¥36.01 5.31 USD | CN¥36.75 5.42 USD | CN¥14.55B 2.15B USD | 20.82 | CN¥1.73 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.08 0.22 USD |
-2.32
|
₹177.32B 2.15B USD | ₹92.59M 1.12M USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹177.32B 2.15B USD | 24.43 | ₹0.74 0.008 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.71 4.83 USD |
-0.97
|
CN¥14.54B 2.15B USD | CN¥5.44M 802.92K USD | CN¥32.68 4.82 USD | CN¥33.45 4.94 USD | CN¥14.54B 2.15B USD | 22.87 | CN¥1.43 0.21 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.07 0.22 USD |
-2.38
|
₹177.23B 2.14B USD | ₹1.95B 23.58M USD | ₹17.70 0.21 USD | ₹20.10 0.24 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.03 2.22 USD |
-2.08
|
CN¥14.53B 2.14B USD | CN¥11.05M 1.63M USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥14.53B 2.14B USD | 501.00 | CN¥0.03 0.004 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥14.52B 2.14B USD | CN¥39.16M 5.78M USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥14.52B 2.14B USD | 26.66 | CN¥0.09 0.01 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$513.75K 16.32K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥14.49B 2.14B USD | CN¥20.88M 3.08M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥14.49B 2.14B USD | 33.07 | CN¥0.27 0.04 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,915 11.81 USD |
-3.62
|
¥347B 2.14B USD | ¥925K 5.7K USD | ¥1,907 11.76 USD | ¥1,979 12.2 USD | ¥347B 2.14B USD | 10.11 | ¥189 1.17 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.90 7.97 USD |
-0.14
|
€1.85B 2.14B USD | €16.63K 19.2K USD | €6.92 7.98 USD | €6.99 8.06 USD | €1.85B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Mullen
MLLGF
US
|
$22.21 — |
+8.5
|
$2.14B — | $300.00 — | $22.05 — | $22.26 — | $2.14B — | 27.41 | $0.81 — | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.84 13.98 USD |
-0.89
|
CA$2.88B 2.14B USD | CA$1.23M 909.32K USD | CA$18.40 13.65 USD | CA$19.45 14.43 USD | CA$2.88B 2.14B USD | 0 | -CA$2.92 -2.1 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.06 16.22 USD |
-5.26
|
€1.85B 2.14B USD | €2.13M 2.46M USD | €13.61 15.71 USD | €14.80 17.08 USD | €1.85B 2.14B USD | 7.51 | €1.87 2.16 USD | ||
Hilltop
HTH
US
|
$37.28 — |
+2.14
|
$2.14B — | $252.11K — | $36.88 — | $37.52 — | $2.14B — | 13.80 | $2.70 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-3.36
|
€1.85B 2.13B USD | €2.39M 2.76M USD | €1.87 2.16 USD | €1.93 2.23 USD | €1.85B 2.13B USD | 7.48 | €0.25 0.29 USD | ||
NeoGenomics
NEO
US
|
$16.39 — |
-3.81
|
$2.13B — | $2.46M — | $16.13 — | $17.17 — | $2.13B — | 0 | -$0.39 — | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.00 0.55 USD |
-0.2
|
QAR 7.77B 2.13B USD | QAR 3.39M 931.66K USD | QAR 1.99 0.55 USD | QAR 2.01 0.55 USD | QAR 7.77B 2.13B USD | 6.88 | QAR 0.29 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
-2.67
|
CN¥14.46B 2.13B USD | CN¥40.59M 5.99M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.53 13.01 USD |
-1.02
|
CA$2.87B 2.13B USD | CA$493.89K 366.49K USD | CA$17.34 12.87 USD | CA$17.79 13.2 USD | CA$2.87B 2.13B USD | 20.38 | CA$0.86 0.64 USD | ||
Amplitude
AMPL
US
|
$17.07 — |
+3.33
|
$2.13B — | $1.90M — | $16.35 — | $17.11 — | $2.13B — | 0 | -$0.75 — | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥14.45B 2.13B USD | CN¥11.33M 1.67M USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥14.45B 2.13B USD | 30.56 | CN¥0.23 0.03 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.39 15.46 USD |
-1.9
|
€1.85B 2.13B USD | €215.64K 248.92K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.85B 2.13B USD | 95.64 | €0.14 0.16 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.73 3.35 USD |
-1.73
|
CN¥14.45B 2.13B USD | CN¥3.61M 532.5K USD | CN¥22.64 3.34 USD | CN¥23.12 3.41 USD | CN¥14.45B 2.13B USD | 16.35 | CN¥1.39 0.21 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.15 2.67 USD |
-1.91
|
MX$36.00B 2.13B USD | MX$406.00K 24.04K USD | MX$44.56 2.64 USD | MX$46.05 2.73 USD | MX$36.00B 2.13B USD | 90.29 | MX$0.50 0.03 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€98.40 113.59 USD |
+1.44
|
€1.85B 2.13B USD | €25.93K 29.93K USD | €96.00 110.82 USD | €99.10 114.39 USD | €1.85B 2.13B USD | 10.78 | €9.12 10.53 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.45 6.71 USD |
-4.52
|
CN¥14.44B 2.13B USD | CN¥12.29M 1.81M USD | CN¥45.00 6.64 USD | CN¥48.26 7.12 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
Centrus Energy
LEU
US
|
$104.15 — |
-4.37
|
$2.13B — | $787.33K — | $102.21 — | $107.24 — | $2.13B — | 48.66 | $2.14 — | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.39 15.45 USD |
-1.33
|
€1.85B 2.13B USD | €134.89K 155.71K USD | €13.40 15.47 USD | €13.65 15.76 USD | €1.85B 2.13B USD | 0 | -€1.52 -1.7 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.88 1.75 USD |
-10
|
CN¥14.44B 2.13B USD | CN¥93.13M 13.74M USD | CN¥11.88 1.75 USD | CN¥12.73 1.88 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
Encore Capital
ECPG
US
|
$100.36 — |
-3.65
|
$2.13B — | $237.76K — | $100.01 — | $104.57 — | $2.13B — | 7.62 | $13.17 — | ||
First Commonwealth Financial
FCF
US
|
$21.06 — |
+2.63
|
$2.13B — | $635.10K — | $20.62 — | $21.10 — | $2.13B — | 12.92 | $1.63 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
-3.28
|
NT$66.98B 2.13B USD | NT$469.76K 14.93K USD | NT$707.00 22.47 USD | NT$743.00 23.61 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
Crombie REIT
CROMF
US
|
$11.31 — |
0
|
$2.13B — | $100.00 — | $11.36 — | $11.36 — | $2.13B — | 0 | -$0.23 — | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.35 0.79 USD |
-2.19
|
CN¥14.41B 2.13B USD | CN¥12.51M 1.85M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥14.41B 2.13B USD | 14.07 | CN¥0.38 0.06 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.82 0.23 USD |
-0.82
|
HK$16.62B 2.13B USD | HK$35.41M 4.53M USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$16.62B 2.13B USD | 91.00 | HK$0.02 0.002 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$66.85B 2.12B USD | NT$924.60K 29.38K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 13.87 | NT$4.88 0.16 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.15 7.1 USD |
+0.61
|
CN¥14.39B 2.12B USD | CN¥8.45M 1.25M USD | CN¥47.88 7.06 USD | CN¥49.66 7.33 USD | CN¥14.39B 2.12B USD | 55.34 | CN¥0.87 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥29.61 4.37 USD |
-6.09
|
CN¥14.38B 2.12B USD | CN¥19.74M 2.91M USD | CN¥29.58 4.36 USD | CN¥31.60 4.66 USD | CN¥14.38B 2.12B USD | 128.73 | CN¥0.23 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.51 3.91 USD |
-4.05
|
CN¥14.38B 2.12B USD | CN¥13.12M 1.94M USD | CN¥26.52 3.91 USD | CN¥27.97 4.13 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥34.50 5.09 USD |
-4.43
|
CN¥14.36B 2.12B USD | CN¥11.31M 1.67M USD | CN¥34.34 5.07 USD | CN¥36.39 5.37 USD | CN¥14.36B 2.12B USD | 78.40 | CN¥0.44 0.06 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$66.69B 2.12B USD | NT$19.26M 611.91K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$66.69B 2.12B USD | 31.33 | NT$3.06 0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.48 — |
+0.24
|
$2.12B — | $924.16K — | $16.21 — | $16.58 — | $2.12B — | 19.38 | $0.85 — | ||
DoubleVerify
DV
US
|
$13.56 — |
0
|
$2.12B — | $1.97M — | $13.54 — | $13.57 — | $2.12B — | 38.74 | $0.35 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.76 9.56 USD |
-1.24
|
SGD 2.82B 2.12B USD | SGD 138.74K 103.98K USD | SGD 12.71 9.53 USD | SGD 12.99 9.74 USD | SGD 2.82B 2.12B USD | 12.50 | SGD 1.02 0.76 USD | ||
Perdoceo Education
PRDO
US
|
$33.82 — |
+3.14
|
$2.12B — | $401.24K — | $32.79 — | $33.86 — | $2.12B — | 12.29 | $2.75 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.77 7.99 USD |
-6.59
|
CA$2.85B 2.12B USD | CA$913.46K 677.84K USD | CA$10.69 7.93 USD | CA$11.23 8.33 USD | CA$2.85B 2.12B USD | 0 | -CA$0.47 -0.3 USD | ||
DRDGOLD
DRD
US
|
$24.35 — |
-6.02
|
$2.12B — | $268.38K — | $24.19 — | $24.85 — | $2.12B — | 8.42 | $2.89 — | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$234.00 7.44 USD |
-4.88
|
NT$66.57B 2.12B USD | NT$4.97M 157.99K USD | NT$233.00 7.4 USD | NT$246.00 7.82 USD | NT$66.57B 2.12B USD | 7.94 | NT$29.46 0.94 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.01 0.71 USD |
-1.46
|
A$3.02B 2.11B USD | A$5.65M 3.94M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$3.02B 2.11B USD | 4.39 | A$0.23 0.16 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.40 1.68 USD |
-2.31
|
CN¥14.32B 2.11B USD | CN¥8.93M 1.32M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥14.32B 2.11B USD | 27.14 | CN¥0.42 0.06 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥14.32B 2.11B USD | CN¥27.19M 4.01M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥14.31B 2.11B USD | CN¥30.64M 4.52M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
Interface
TILE
US
|
$36.51 — |
+4.11
|
$2.11B — | $419.75K — | $35.02 — | $36.70 — | $2.11B — | 14.78 | $2.47 — | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,139.90 13.79 USD |
-5.2
|
₹174.34B 2.11B USD | ₹1.71M 20.73K USD | ₹1,117.00 13.51 USD | ₹1,200.00 14.52 USD | ₹174.34B 2.11B USD | 21.79 | ₹52.31 0.63 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 111.20 10.85 USD |
+1.83
|
SEK 21.61B 2.11B USD | SEK 213.87K 20.88K USD | SEK 109.00 10.64 USD | SEK 111.20 10.85 USD | SEK 21.61B 2.11B USD | 18.72 | SEK 5.94 0.58 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 8.81M 248.01K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.95B 2.11B USD | 12.63 | THB 1.48 0.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.40 9.8 USD |
-2.05
|
SEK 21.60B 2.11B USD | SEK 700.76K 68.4K USD | SEK 99.70 9.73 USD | SEK 102.10 9.97 USD | SEK 21.60B 2.11B USD | 29.70 | SEK 3.38 0.33 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥14.27B 2.11B USD | CN¥12.08M 1.78M USD | CN¥7.56 1.12 USD | CN¥7.75 1.14 USD | CN¥14.27B 2.11B USD | 37.79 | CN¥0.20 0.03 USD | ||
LCI Industries
LCII
US
|
$86.60 — |
+4.15
|
$2.11B — | $368.65K — | $83.27 — | $87.70 — | $2.11B — | 10.03 | $8.63 — | ||
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$66.24B 2.1B USD | NT$315.74K 10.03K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.34 | NT$10.27 0.33 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.50 24.82 USD |
-2.09
|
€1.82B 2.1B USD | €42.85K 49.46K USD | €21.44 24.75 USD | €21.80 25.16 USD | €1.82B 2.1B USD | 14.72 | €1.46 1.69 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 290.40 28.35 USD |
-0.34
|
SEK 21.55B 2.1B USD | SEK 80.63K 7.87K USD | SEK 289.40 28.25 USD | SEK 298.00 29.09 USD | SEK 21.55B 2.1B USD | 4.31 | SEK 67.29 6.57 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.55 2.59 USD |
-0.68
|
CN¥14.25B 2.1B USD | CN¥12.71M 1.88M USD | CN¥17.53 2.59 USD | CN¥18.16 2.68 USD | CN¥14.25B 2.1B USD | 9.43 | CN¥1.86 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
