결과 페이지 71 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Moon Group Holdings Limited 6993.HK | HK$2.78 0.36 USD |
+0.36
|
HK$16.30B 2.08B USD | HK$89.50K 11.44K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$16.30B 2.08B USD | 0 | -HK$0.10 -0.01 USD | ||
| GN Store Nord A/S GN.CO | DKK 97.60 14.31 USD |
-0.61
|
DKK 14.21B 2.08B USD | DKK 1.06M 156.11K USD | DKK 97.60 14.31 USD | DKK 99.50 14.59 USD | DKK 14.21B 2.08B USD | 21.03 | DKK 4.64 0.68 USD | ||
| XTB S.A. XTB.WA | PLN 69.78 17.74 USD |
+0.78
|
PLN 8.20B 2.08B USD | PLN 208.74K 53.06K USD | PLN 68.80 17.49 USD | PLN 70.02 17.8 USD | PLN 8.20B 2.08B USD | 12.55 | PLN 5.56 1.41 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.86 3.04 USD |
+1.53
|
CN¥14.98B 2.08B USD | CN¥21.70M 3.02M USD | CN¥21.53 2.99 USD | CN¥22.32 3.1 USD | CN¥14.98B 2.08B USD | 28.76 | CN¥0.76 0.11 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.56 0.36 USD |
-0.39
|
CN¥14.98B 2.08B USD | CN¥128.64M 17.89M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Galapagos GLPG | $31.13 — |
+0.03
|
$2.08B — | $56.77K — | $30.90 — | $31.25 — | $2.08B — | 0 | -$7.77 — | ||
| Fletcher Building Limited FBU.AX | A$2.89 1.91 USD |
-0.17
|
A$3.14B 2.08B USD | A$357.71K 236.75K USD | A$2.85 1.89 USD | A$2.91 1.93 USD | A$3.14B 2.08B USD | 0 | -A$0.31 -0.2 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.00 1.02 USD |
+0.63
|
NT$65.47B 2.08B USD | NT$8.41M 267.38K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$65.47B 2.08B USD | 7.20 | NT$4.44 0.14 USD | ||
| Champion Iron Limited CIA.TO | CA$5.16 3.83 USD |
+1.18
|
CA$2.80B 2.08B USD | CA$444.23K 329.64K USD | CA$5.13 3.81 USD | CA$5.25 3.9 USD | CA$2.80B 2.08B USD | 23.45 | CA$0.22 0.16 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,542 10.41 USD |
+1.18
|
¥308B 2.08B USD | ¥469K 3.16K USD | ¥1,526 10.3 USD | ¥1,557 10.51 USD | ¥308B 2.08B USD | 10.92 | ¥141 0.95 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹540.65 6.54 USD |
-0.22
|
₹171.87B 2.08B USD | ₹130.12K 1.57K USD | ₹539.20 6.52 USD | ₹546.95 6.62 USD | ₹171.87B 2.08B USD | 49.87 | ₹10.84 0.13 USD | ||
| Empire State Realty Trust ESRT | $7.00 — |
+1.01
|
$2.08B — | $747.21K — | $6.91 — | $7.02 — | $2.08B — | 35.00 | $0.20 — | ||
| Grenergy Renovables, S.A. GRE.MC | €67.70 74.01 USD |
-1.17
|
€1.90B 2.08B USD | €462.00 505.03 USD | €66.80 73.02 USD | €69.00 75.43 USD | €1.90B 2.08B USD | 20.51 | €3.30 3.61 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.72 4.06 USD |
+0.13
|
€1.90B 2.08B USD | €655.18K 716.2K USD | €3.68 4.02 USD | €3.73 4.08 USD | €1.90B 2.08B USD | 7.42 | €0.50 0.55 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.74 3.29 USD |
+1.25
|
SEK 21.27B 2.08B USD | SEK 162.99K 15.91K USD | SEK 33.09 3.23 USD | SEK 33.95 3.31 USD | SEK 21.27B 2.08B USD | 19.72 | SEK 1.71 0.17 USD | ||
| TX Group AG TXGN.SW | CHF 172.20 195.93 USD |
-0.81
|
CHF 1.82B 2.08B USD | CHF 5.36K 6.1K USD | CHF 171.80 195.47 USD | CHF 174.40 198.43 USD | CHF 1.82B 2.08B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.33 15.76 USD |
+0.86
|
CN¥14.93B 2.08B USD | CN¥1.78M 247.34K USD | CN¥111.03 15.44 USD | CN¥115.10 16 USD | CN¥14.93B 2.08B USD | 72.64 | CN¥1.56 0.22 USD | ||
| Devyani International Limited DEVYANI.NS | ₹139.15 1.68 USD |
-0.04
|
₹171.55B 2.08B USD | ₹413.21K 5K USD | ₹138.88 1.68 USD | ₹140.92 1.7 USD | ₹171.55B 2.08B USD | 2319.16 | ₹0.06 0.0007 USD | ||
| Seera Holding Group 1810.SR | SAR 28.16 7.51 USD |
-3.56
|
SAR 7.78B 2.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.78B 2.07B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.07B — | $37.50K — | $0.51 — | $0.52 — | $2.07B — | 12.77 | $0.04 — | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥77.13 10.72 USD |
-2.8
|
CN¥14.91B 2.07B USD | CN¥12.63M 1.76M USD | CN¥76.62 10.65 USD | CN¥78.60 10.93 USD | CN¥14.91B 2.07B USD | 0 | -CN¥1.14 -0.1 USD | ||
| O-I Glass OI | $13.45 — |
+2.44
|
$2.07B — | $5.03M — | $13.07 — | $13.49 — | $2.07B — | 0 | -$0.94 — | ||
| iQIYI IQ | $2.15 — |
-3.15
|
$2.07B — | $6.19M — | $2.14 — | $2.23 — | $2.07B — | 215.00 | $0.01 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.69 2.46 USD |
+0.34
|
CN¥14.89B 2.07B USD | CN¥4.57M 635.29K USD | CN¥17.61 2.45 USD | CN¥17.94 2.49 USD | CN¥14.89B 2.07B USD | 61.00 | CN¥0.29 0.04 USD | ||
| Zymeworks ZYME | $27.33 — |
+4.39
|
$2.07B — | $2.19M — | $26.18 — | $28.49 — | $2.07B — | 0 | -$0.89 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.39 — |
+0.68
|
$2.07B — | $11.59K — | $7.34 — | $7.35 — | $2.07B — | 0 | -$1.11 — | ||
| Payoneer Global PAYO | $5.74 — |
+0.7
|
$2.07B — | $3.02M — | $5.70 — | $5.84 — | $2.07B — | 31.88 | $0.18 — | ||
| Savola Group Company 2050.SR | SAR 25.98 6.93 USD |
0
|
SAR 7.75B 2.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.75B 2.07B USD | 2.20 | SAR 11.79 3.15 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.22 1.7 USD |
-0.24
|
CN¥14.86B 2.07B USD | CN¥3.12M 433.37K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥14.86B 2.07B USD | 35.94 | CN¥0.34 0.05 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.52 0.77 USD |
-1.78
|
CN¥14.84B 2.06B USD | CN¥131.20M 18.24M USD | CN¥5.48 0.76 USD | CN¥5.65 0.79 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.77 2.61 USD |
-0.69
|
CN¥14.84B 2.06B USD | CN¥1.95M 270.66K USD | CN¥18.74 2.61 USD | CN¥19.15 2.66 USD | CN¥14.84B 2.06B USD | 28.43 | CN¥0.66 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥14.84B 2.06B USD | CN¥23.39M 3.25M USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥14.84B 2.06B USD | 39.60 | CN¥0.15 0.02 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.26 0.59 USD |
+0.24
|
CN¥14.83B 2.06B USD | CN¥6.11M 848.95K USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥14.83B 2.06B USD | 213.00 | CN¥0.02 0.002 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.34 1.72 USD |
-0.8
|
CN¥14.83B 2.06B USD | CN¥20.66M 2.87M USD | CN¥12.34 1.72 USD | CN¥12.68 1.76 USD | CN¥14.83B 2.06B USD | 68.55 | CN¥0.18 0.03 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,395 29.67 USD |
+1.85
|
¥305B 2.06B USD | ¥1M 8.21K USD | ¥4,350 29.36 USD | ¥4,465 30.14 USD | ¥305B 2.06B USD | 15.29 | ¥287 1.94 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.79 0.81 USD |
+2.66
|
CN¥14.82B 2.06B USD | CN¥19.49M 2.71M USD | CN¥5.62 0.78 USD | CN¥5.82 0.81 USD | CN¥14.82B 2.06B USD | 13.46 | CN¥0.43 0.06 USD | ||
| Nickel Industries Limited NIC.AX | A$0.72 0.47 USD |
-0.42
|
A$3.11B 2.06B USD | A$3.44M 2.27M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$3.11B 2.06B USD | 0 | -A$0.06 -0.03 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.00 5.37 USD |
+23.48
|
SEK 21.10B 2.06B USD | SEK 8.54M 833.93K USD | SEK 47.20 4.61 USD | SEK 55.00 5.37 USD | SEK 21.10B 2.06B USD | 76.38 | SEK 0.72 0.07 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥46.68 6.49 USD |
-1.73
|
CN¥14.81B 2.06B USD | CN¥5.61M 779.66K USD | CN¥46.56 6.47 USD | CN¥47.85 6.65 USD | CN¥14.81B 2.06B USD | 28.99 | CN¥1.61 0.22 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.14 1.37 USD |
-2.28
|
SAR 7.71B 2.06B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.71B 2.06B USD | 0 | -SAR 1.49 -0.3 USD | ||
| BBMG Corporation 2009.HK | HK$0.79 0.1 USD |
+1.28
|
HK$16.08B 2.06B USD | HK$6.93M 886.02K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$16.08B 2.06B USD | 0 | -HK$0.24 -0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.16 3.92 USD |
-0.11
|
CN¥14.78B 2.05B USD | CN¥451.40K 62.76K USD | CN¥27.99 3.89 USD | CN¥28.32 3.94 USD | CN¥14.78B 2.05B USD | 22.00 | CN¥1.28 0.18 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.49 2.01 USD |
-0.14
|
CN¥14.78B 2.05B USD | CN¥1.29M 179.06K USD | CN¥14.42 2.01 USD | CN¥14.55 2.02 USD | CN¥14.78B 2.05B USD | 207.00 | CN¥0.07 0.009 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 533.00 606.44 USD |
+1.33
|
CHF 1.80B 2.05B USD | CHF 7.44K 8.47K USD | CHF 526.00 598.48 USD | CHF 537.00 610.99 USD | CHF 1.80B 2.05B USD | 17.15 | CHF 31.07 35.35 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 214.80 20.97 USD |
-0.09
|
SEK 21.03B 2.05B USD | SEK 117.01K 11.42K USD | SEK 211.60 20.65 USD | SEK 216.20 21.1 USD | SEK 21.03B 2.05B USD | 13.25 | SEK 16.21 1.58 USD | ||
| PG Electroplast Limited PGEL.NS | ₹596.75 7.22 USD |
-1.23
|
₹169.57B 2.05B USD | ₹468.94K 5.67K USD | ₹595.00 7.2 USD | ₹607.35 7.35 USD | ₹169.57B 2.05B USD | 65.43 | ₹9.12 0.11 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.37 1.02 USD |
+0.14
|
CN¥14.74B 2.05B USD | CN¥10.60M 1.47M USD | CN¥7.30 1.02 USD | CN¥7.42 1.03 USD | CN¥14.74B 2.05B USD | 61.41 | CN¥0.12 0.02 USD | ||
| Sixth Street Specialty Lending TSLX | $21.68 — |
+0.56
|
$2.05B — | $227.61K — | $21.60 — | $21.85 — | $2.05B — | 10.52 | $2.06 — | ||
| Montage Gold MAUTF | $5.64 — |
+4.06
|
$2.05B — | $8.88K — | $5.49 — | $5.64 — | $2.05B — | 0 | -$0.21 — | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.05 1.26 USD |
+0.44
|
CN¥14.73B 2.05B USD | CN¥12.61M 1.75M USD | CN¥9.01 1.25 USD | CN¥9.17 1.28 USD | CN¥14.73B 2.05B USD | 14.83 | CN¥0.61 0.08 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.21 1.11 USD |
+9.22
|
MYR 9.63B 2.05B USD | MYR 5.42M 1.15M USD | MYR 4.87 1.04 USD | MYR 5.30 1.13 USD | MYR 9.63B 2.05B USD | 21.70 | MYR 0.24 0.05 USD | ||
| Harmony Biosciences HRMY | $35.56 — |
+0.62
|
$2.05B — | $602.64K — | $34.91 — | $35.85 — | $2.05B — | 11.14 | $3.19 — | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.91 1.52 USD |
+3.9
|
CN¥14.72B 2.05B USD | CN¥24.28M 3.38M USD | CN¥10.36 1.44 USD | CN¥11.02 1.53 USD | CN¥14.72B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anritsu Corporation 6754.T | ¥2,370 15.99 USD |
+1.48
|
¥303B 2.05B USD | ¥368K 2.49K USD | ¥2,322 15.67 USD | ¥2,372 16.02 USD | ¥303B 2.05B USD | 28.50 | ¥83 0.56 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$129.00 4.1 USD |
+1.18
|
NT$64.41B 2.05B USD | NT$45.32M 1.44M USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$64.41B 2.05B USD | 21.28 | NT$6.06 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.34 10.89 USD |
+1.16
|
CN¥14.72B 2.05B USD | CN¥570.04K 79.26K USD | CN¥77.29 10.75 USD | CN¥78.55 10.92 USD | CN¥14.72B 2.05B USD | 24.03 | CN¥3.26 0.45 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.90 1.52 USD |
+0.37
|
CN¥14.71B 2.05B USD | CN¥17.95M 2.5M USD | CN¥10.72 1.49 USD | CN¥11.08 1.54 USD | CN¥14.71B 2.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Dynex Capital DX | $13.93 — |
+1.02
|
$2.05B — | $4.63M — | $13.80 — | $14.02 — | $2.05B — | 7.82 | $1.78 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.76 4.28 USD |
-0.74
|
CN¥14.70B 2.04B USD | CN¥3.13M 434.83K USD | CN¥30.66 4.26 USD | CN¥31.05 4.32 USD | CN¥14.70B 2.04B USD | 42.13 | CN¥0.73 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.77 2.14 USD |
-0.47
|
HK$15.98B 2.04B USD | HK$1.03M 132.05K USD | HK$16.68 2.13 USD | HK$16.99 2.17 USD | HK$15.98B 2.04B USD | 50.81 | HK$0.33 0.04 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.08 — |
+0.75
|
$2.04B — | $363.99K — | $12.01 — | $12.11 — | $2.04B — | 3.75 | $3.22 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 239.30 63.84 USD |
-0.71
|
SAR 7.66B 2.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.66B 2.04B USD | 14.81 | SAR 16.15 4.31 USD | ||
| International Petroleum IPCFF | $18.21 — |
+0.61
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| Northwest Natural Holding Company NWN | $49.19 — |
+0.7
|
$2.04B — | $240.04K — | $48.79 — | $49.62 — | $2.04B — | 19.44 | $2.53 — | ||
| Vericel VCEL | $40.37 — |
-5.1
|
$2.04B — | $627.82K — | $40.17 — | $42.67 — | $2.04B — | 161.47 | $0.25 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.51 1.04 USD |
-2.34
|
CN¥14.68B 2.04B USD | CN¥24.49M 3.41M USD | CN¥7.31 1.02 USD | CN¥7.74 1.08 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.14 1.13 USD |
+0.74
|
CN¥14.68B 2.04B USD | CN¥12.14M 1.69M USD | CN¥8.05 1.12 USD | CN¥8.23 1.14 USD | CN¥14.68B 2.04B USD | 8.94 | CN¥0.91 0.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.80 8.97 USD |
+0.88
|
₹168.66B 2.04B USD | ₹106.81K 1.29K USD | ₹732.35 8.86 USD | ₹743.25 8.99 USD | ₹168.66B 2.04B USD | 23.62 | ₹31.40 0.38 USD | ||
| West China Cement Limited 2233.HK | HK$2.92 0.37 USD |
0
|
HK$15.95B 2.04B USD | HK$12.04M 1.54M USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$15.95B 2.04B USD | 14.59 | HK$0.20 0.03 USD | ||
| Enerpac Tool EPAC | $37.81 — |
-0.6
|
$2.04B — | $347.26K — | $37.64 — | $38.30 — | $2.04B — | 22.37 | $1.69 — | ||
| TORM plc TRMD-A.CO | DKK 137.25 20.12 USD |
+0.73
|
DKK 13.91B 2.04B USD | DKK 226.42K 33.2K USD | DKK 136.10 19.96 USD | DKK 138.45 20.3 USD | DKK 13.91B 2.04B USD | 7.75 | DKK 17.70 2.6 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.41 0.3 USD |
-1.4
|
MYR 9.59B 2.04B USD | MYR 890.70K 189.39K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 9.59B 2.04B USD | 17.62 | MYR 0.08 0.02 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.83 1.64 USD |
+0.17
|
CN¥14.66B 2.04B USD | CN¥6.27M 871.12K USD | CN¥11.76 1.64 USD | CN¥11.88 1.65 USD | CN¥14.66B 2.04B USD | 36.96 | CN¥0.32 0.04 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.34 1.02 USD |
-0.54
|
CN¥14.66B 2.04B USD | CN¥55.84M 7.76M USD | CN¥7.34 1.02 USD | CN¥7.70 1.07 USD | CN¥14.66B 2.04B USD | 22.24 | CN¥0.33 0.05 USD | ||
| GCM Grosvenor GCMG | $10.90 — |
+2.06
|
$2.04B — | $1.20M — | $10.67 — | $10.93 — | $2.04B — | 33.03 | $0.33 — | ||
| OEM International AB (publ) OEM-B.ST | SEK 150.40 14.68 USD |
+0.94
|
SEK 20.87B 2.04B USD | SEK 43.70K 4.27K USD | SEK 148.20 14.47 USD | SEK 152.00 14.84 USD | SEK 20.87B 2.04B USD | 34.57 | SEK 4.35 0.42 USD | ||
| Enterprise Financial Services Corp EFSC | $55.01 — |
-0.63
|
$2.04B — | $101.47K — | $54.82 — | $55.46 — | $2.04B — | 10.78 | $5.10 — | ||
| West African Resources Limited WAF.AX | A$2.70 1.78 USD |
-2
|
A$3.08B 2.04B USD | A$49.29M 32.62M USD | A$2.66 1.76 USD | A$2.84 1.88 USD | A$3.08B 2.04B USD | 9.29 | A$0.29 0.19 USD | ||
| Hawaiian Electric Industries HE | $11.79 — |
+0.51
|
$2.04B — | $3.31M — | $11.69 — | $11.82 — | $2.04B — | 5.40 | $2.18 — | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.67 0.79 USD |
-0.35
|
CN¥14.63B 2.03B USD | CN¥76.51M 10.64M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥14.63B 2.03B USD | 0 | -CN¥2.78 -0.3 USD | ||
| LendingClub LC | $17.63 — |
+1.26
|
$2.03B — | $990.94K — | $17.45 — | $17.90 — | $2.03B — | 19.58 | $0.90 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$140.00 4.45 USD |
+1.45
|
NT$63.95B 2.03B USD | NT$8.48M 269.48K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$63.95B 2.03B USD | 90.32 | NT$1.55 0.05 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.02 4.39 USD |
+1.44
|
€1.86B 2.03B USD | €8.58K 9.38K USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 2.79 | €1.44 1.57 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.89 7.63 USD |
-0.16
|
CN¥14.60B 2.03B USD | CN¥3.58M 497.96K USD | CN¥54.50 7.58 USD | CN¥56.10 7.8 USD | CN¥14.60B 2.03B USD | 121.97 | CN¥0.45 0.06 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.70 4.27 USD |
-0.36
|
CN¥14.60B 2.03B USD | CN¥2.04M 283.71K USD | CN¥30.55 4.25 USD | CN¥30.95 4.3 USD | CN¥14.60B 2.03B USD | 49.51 | CN¥0.62 0.09 USD | ||
| Canoe EIT Income Fund ENDTF | $11.04 — |
+0.64
|
$2.03B — | $2.30K — | $11.04 — | $11.04 — | $2.03B — | 21.64 | $0.51 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.81 1.36 USD |
-1.8
|
CN¥14.59B 2.03B USD | CN¥41.57M 5.78M USD | CN¥9.75 1.36 USD | CN¥9.97 1.39 USD | CN¥14.59B 2.03B USD | 109.00 | CN¥0.09 0.01 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.25 2.4 USD |
-0.86
|
CN¥14.59B 2.03B USD | CN¥3.37M 469.11K USD | CN¥17.22 2.39 USD | CN¥17.48 2.43 USD | CN¥14.59B 2.03B USD | 90.78 | CN¥0.19 0.03 USD | ||
| Immunocore IMCR | $40.13 — |
+0.65
|
$2.03B — | $452.68K — | $39.54 — | $40.49 — | $2.03B — | 0 | -$0.58 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.87 1.09 USD |
-0.88
|
CN¥14.58B 2.03B USD | CN¥5.05M 702.5K USD | CN¥7.87 1.09 USD | CN¥7.95 1.11 USD | CN¥14.58B 2.03B USD | 27.13 | CN¥0.29 0.04 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.59 3.03 USD |
+0.77
|
A$3.06B 2.03B USD | A$541.45K 358.36K USD | A$4.54 3 USD | A$4.59 3.04 USD | A$3.06B 2.03B USD | 229.25 | A$0.02 0.01 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.92 2.35 USD |
+0.65
|
CN¥14.56B 2.02B USD | CN¥3.01M 418.23K USD | CN¥16.65 2.32 USD | CN¥16.99 2.36 USD | CN¥14.56B 2.02B USD | 21.41 | CN¥0.79 0.11 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.90 8.09 USD |
+0.42
|
SEK 20.74B 2.02B USD | SEK 880.85K 85.98K USD | SEK 82.05 8.01 USD | SEK 83.30 8.13 USD | SEK 20.74B 2.02B USD | 21.25 | SEK 3.90 0.38 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 94.00 2.95 USD |
+0.11
|
TRY 64.41B 2.02B USD | TRY 6.40M 200.89K USD | TRY 91.25 2.87 USD | TRY 95.65 3 USD | TRY 64.41B 2.02B USD | 27.24 | TRY 3.45 0.11 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.88 6.66 USD |
-0.45
|
SGD 2.70B 2.02B USD | SGD 325.50K 243.95K USD | SGD 8.86 6.64 USD | SGD 8.95 6.71 USD | SGD 2.70B 2.02B USD | 31.71 | SGD 0.28 0.21 USD | ||
| XGD Inc. 300130.SZ | CN¥25.62 3.56 USD |
0
|
CN¥14.53B 2.02B USD | CN¥3.18M 441.95K USD | CN¥25.51 3.55 USD | CN¥25.85 3.59 USD | CN¥14.53B 2.02B USD | 42.00 | CN¥0.61 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥14.52B 2.02B USD | CN¥1.75M 243.62K USD | CN¥10.58 1.47 USD | CN¥10.71 1.49 USD | CN¥14.52B 2.02B USD | 18.73 | CN¥0.57 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,981.40 36.07 USD |
+1.35
|
₹166.91B 2.02B USD | ₹228.63K 2.77K USD | ₹2,937.20 35.54 USD | ₹3,020.50 36.54 USD | ₹166.91B 2.02B USD | 71.37 | ₹41.77 0.51 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 737.00 108.06 USD |
+1.52
|
DKK 13.77B 2.02B USD | DKK 16.65K 2.44K USD | DKK 727.00 106.59 USD | DKK 741.00 108.65 USD | DKK 13.77B 2.02B USD | 17.18 | DKK 42.89 6.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||