결과 페이지 71 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMA Solar Technology AG S92.DE | €57.40 62.75 USD |
-3.85
|
€1.99B 2.18B USD | €105.01K 114.79K USD | €55.80 61 USD | €59.35 64.88 USD | €1.99B 2.18B USD | 0 | -€5.43 -5.9 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.21K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.24K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Central Puerto CEPU | $14.51 — |
-0.92
|
$2.18B — | $49.40K — | $14.30 — | $14.65 — | $2.18B — | 6.94 | $2.09 — | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹448.70 5.43 USD |
-4.06
|
₹179.77B 2.17B USD | ₹903.62K 10.93K USD | ₹445.15 5.39 USD | ₹465.85 5.64 USD | ₹179.77B 2.17B USD | 9.19 | ₹48.78 0.59 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 117.40 11.46 USD |
+0.69
|
SEK 22.27B 2.17B USD | SEK 69.10K 6.75K USD | SEK 114.00 11.13 USD | SEK 117.60 11.48 USD | SEK 22.27B 2.17B USD | 34.32 | SEK 3.42 0.33 USD | ||
| Redington Limited REDINGTON.NS | ₹229.54 2.78 USD |
-3.96
|
₹179.45B 2.17B USD | ₹2.12M 25.66K USD | ₹228.61 2.77 USD | ₹239.29 2.9 USD | ₹179.45B 2.17B USD | 12.04 | ₹19.05 0.23 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.80 197.64 USD |
-1.2
|
€1.99B 2.17B USD | €11.96K 13.07K USD | €177.20 193.7 USD | €182.20 199.17 USD | €1.99B 2.17B USD | 19.11 | €9.46 10.34 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.27 1.15 USD |
-4.06
|
CN¥15.61B 2.17B USD | CN¥24.25M 3.37M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥15.61B 2.17B USD | 37.59 | CN¥0.22 0.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.15 0.14 USD |
-0.96
|
THB 77.14B 2.17B USD | THB 14.42M 405.72K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.14B 2.17B USD | 20.60 | THB 0.25 0.007 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.30 11.58 USD |
-1.95
|
CN¥15.60B 2.17B USD | CN¥2.49M 346.68K USD | CN¥82.19 11.43 USD | CN¥85.68 11.91 USD | CN¥15.60B 2.17B USD | 117.32 | CN¥0.71 0.1 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.79 2.06 USD |
-1.73
|
CN¥15.60B 2.17B USD | CN¥5.75M 800.19K USD | CN¥14.60 2.03 USD | CN¥15.12 2.1 USD | CN¥15.60B 2.17B USD | 41.08 | CN¥0.36 0.05 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥57.18 7.95 USD |
+0.67
|
CN¥15.59B 2.17B USD | CN¥3.35M 465.39K USD | CN¥55.30 7.69 USD | CN¥57.61 8.01 USD | CN¥15.59B 2.17B USD | 19.25 | CN¥2.97 0.41 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.97 0.97 USD |
-3.46
|
CN¥15.58B 2.17B USD | CN¥21.75M 3.02M USD | CN¥6.90 0.96 USD | CN¥7.27 1.01 USD | CN¥15.58B 2.17B USD | 87.12 | CN¥0.08 0.01 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.67 1.07 USD |
-5.07
|
CN¥15.58B 2.17B USD | CN¥122.58M 17.04M USD | CN¥7.63 1.06 USD | CN¥8.14 1.13 USD | CN¥15.58B 2.17B USD | 127.83 | CN¥0.06 0.008 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹618.85 7.49 USD |
-1.99
|
₹179.02B 2.17B USD | ₹310.19K 3.75K USD | ₹615.80 7.45 USD | ₹645.45 7.81 USD | ₹179.02B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.07 1.12 USD |
-3.47
|
CN¥15.57B 2.16B USD | CN¥31.55M 4.39M USD | CN¥7.92 1.1 USD | CN¥8.36 1.16 USD | CN¥15.57B 2.16B USD | 42.47 | CN¥0.19 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.51 4.8 USD |
-4.88
|
CN¥15.56B 2.16B USD | CN¥17.07M 2.37M USD | CN¥34.03 4.73 USD | CN¥36.42 5.06 USD | CN¥15.56B 2.16B USD | 34.85 | CN¥0.99 0.14 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥67.32 9.36 USD |
-10
|
CN¥15.56B 2.16B USD | CN¥20.00M 2.78M USD | CN¥67.32 9.36 USD | CN¥71.70 9.97 USD | CN¥15.56B 2.16B USD | 54.29 | CN¥1.24 0.17 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.10 2.1 USD |
-1.88
|
CN¥15.56B 2.16B USD | CN¥14.94M 2.08M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥15.56B 2.16B USD | 13.85 | CN¥1.09 0.15 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.95 0.17 USD |
-1.65
|
THB 76.84B 2.16B USD | THB 47.52M 1.34M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Black Box Limited BBOX.NS | ₹1,006.20 12.17 USD |
-6.22
|
₹178.70B 2.16B USD | ₹929.74K 11.25K USD | ₹995.00 12.04 USD | ₹1,080.00 13.07 USD | ₹178.70B 2.16B USD | 79.47 | ₹12.66 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥13.80 1.92 USD |
-4.7
|
CN¥15.55B 2.16B USD | CN¥46.56M 6.47M USD | CN¥13.69 1.9 USD | CN¥14.39 2 USD | CN¥15.55B 2.16B USD | 138.00 | CN¥0.10 0.01 USD | ||
| Vaisala Oyj VAIAS.HE | €54.50 59.58 USD |
+2.06
|
€1.98B 2.16B USD | €15.05K 16.45K USD | €52.70 57.61 USD | €54.70 59.79 USD | €1.98B 2.16B USD | 32.44 | €1.68 1.84 USD | ||
| Perdoceo Education PRDO | $34.47 — |
+0.58
|
$2.16B — | $67.07K — | $34.09 — | $34.59 — | $2.16B — | 13.15 | $2.62 — | ||
| Sankyo Co., Ltd. 6417.T | ¥1,621 10.94 USD |
-1.13
|
¥320B 2.16B USD | ¥1M 8.3K USD | ¥1,598 10.78 USD | ¥1,660 11.2 USD | ¥320B 2.16B USD | 7.21 | ¥225 1.52 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.59 2.58 USD |
-5.73
|
CN¥15.54B 2.16B USD | CN¥16.64M 2.31M USD | CN¥18.23 2.53 USD | CN¥19.60 2.73 USD | CN¥15.54B 2.16B USD | 33.19 | CN¥0.56 0.08 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.44 3.92 USD |
+0.16
|
PLN 8.50B 2.16B USD | PLN 718.25K 182.56K USD | PLN 14.91 3.79 USD | PLN 15.44 3.92 USD | PLN 8.50B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| EIH Limited EIHOTEL.NS | ₹285.55 3.45 USD |
-2.19
|
₹178.57B 2.16B USD | ₹122.53K 1.48K USD | ₹284.20 3.44 USD | ₹290.50 3.51 USD | ₹178.57B 2.16B USD | 28.44 | ₹10.04 0.12 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥38.76 5.39 USD |
-8.3
|
CN¥15.54B 2.16B USD | CN¥15.05M 2.09M USD | CN¥38.14 5.3 USD | CN¥41.50 5.77 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥8.54 1.19 USD |
-2.4
|
CN¥15.53B 2.16B USD | CN¥45.24M 6.29M USD | CN¥8.31 1.16 USD | CN¥8.72 1.21 USD | CN¥15.53B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.78 4.3 USD |
+1.45
|
NOK 22.48B 2.16B USD | NOK 13.42K 1.29K USD | NOK 44.12 4.23 USD | NOK 45.02 4.32 USD | NOK 22.48B 2.16B USD | 13.13 | NOK 3.41 0.33 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.49 0.49 USD |
-0.85
|
CN¥15.51B 2.16B USD | CN¥23.25M 3.23M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥15.51B 2.16B USD | 5.72 | CN¥0.61 0.08 USD | ||
| LeMaitre Vascular LMAT | $94.34 — |
-0.15
|
$2.16B — | $49.06K — | $94.12 — | $95.67 — | $2.16B — | 34.68 | $2.72 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.81 10.02 USD |
+4.38
|
CHF 1.89B 2.15B USD | CHF 273.88K 311.62K USD | CHF 8.26 9.4 USD | CHF 8.92 10.15 USD | CHF 1.89B 2.15B USD | 0 | CHF 0.00 0 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.38 2.28 USD |
-1.92
|
CN¥15.48B 2.15B USD | CN¥4.80M 667.25K USD | CN¥16.25 2.26 USD | CN¥16.82 2.34 USD | CN¥15.48B 2.15B USD | 12.69 | CN¥1.29 0.18 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥101.30 14.09 USD |
-4.95
|
CN¥15.47B 2.15B USD | CN¥2.08M 289.42K USD | CN¥99.50 13.83 USD | CN¥104.76 14.57 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| TriNet TNET | $46.81 — |
+0.36
|
$2.15B — | $41.99K — | $46.08 — | $47.33 — | $2.15B — | 13.84 | $3.38 — | ||
| Columbia Financial CLBK | $20.64 — |
+1.83
|
$2.15B — | $88.58K — | $20.33 — | $20.67 — | $2.15B — | 37.52 | $0.55 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.22 9.21 USD |
-4.71
|
CN¥15.44B 2.15B USD | CN¥5.54M 770.79K USD | CN¥64.14 8.92 USD | CN¥67.58 9.4 USD | CN¥15.44B 2.15B USD | 50.93 | CN¥1.30 0.18 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,191.30 14.41 USD |
+0.84
|
₹177.40B 2.15B USD | ₹1.53M 18.49K USD | ₹1,161.30 14.05 USD | ₹1,224.90 14.82 USD | ₹177.40B 2.15B USD | 5.71 | ₹208.40 2.52 USD | ||
| Interparfums SA 0IUJ.IL | €25.58 27.96 USD |
+1.19
|
€1.96B 2.14B USD | €415.00 453.65 USD | €24.92 27.24 USD | €25.58 27.96 USD | €1.96B 2.14B USD | 14.37 | €1.78 1.95 USD | ||
| Jones Tech PLC 300684.SZ | CN¥51.44 7.15 USD |
-9.28
|
CN¥15.41B 2.14B USD | CN¥17.26M 2.4M USD | CN¥50.69 7.05 USD | CN¥54.70 7.61 USD | CN¥15.41B 2.14B USD | 44.73 | CN¥1.15 0.16 USD | ||
| Sunstone Hotel Investors SHO | $11.49 — |
+0.13
|
$2.14B — | $264.34K — | $11.38 — | $11.63 — | $2.14B — | 104.50 | $0.11 — | ||
| Nuvoton Technology Corporation 4919.TW | NT$160.50 5.1 USD |
-9.83
|
NT$67.37B 2.14B USD | NT$2.52M 79.94K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$67.37B 2.14B USD | 0 | -NT$3.97 -0.1 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.30 7.64 USD |
+0.19
|
CA$2.88B 2.14B USD | CA$127.03K 94.26K USD | CA$10.27 7.62 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| IMAX IMAX | $38.86 — |
-0.28
|
$2.14B — | $133.03K — | $38.68 — | $39.86 — | $2.14B — | 58.00 | $0.67 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.55 13.02 USD |
+2.03
|
CA$2.88B 2.14B USD | CA$219.98K 163.24K USD | CA$17.39 12.9 USD | CA$17.63 13.08 USD | CA$2.88B 2.14B USD | 32.49 | CA$0.54 0.4 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.63 1.76 USD |
+10.02
|
CN¥15.35B 2.13B USD | CN¥40.58M 5.64M USD | CN¥12.11 1.68 USD | CN¥12.63 1.76 USD | CN¥15.35B 2.13B USD | 157.87 | CN¥0.08 0.01 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.04 1.12 USD |
-6.29
|
CN¥15.35B 2.13B USD | CN¥131.18M 18.24M USD | CN¥7.96 1.11 USD | CN¥8.50 1.18 USD | CN¥15.35B 2.13B USD | 80.40 | CN¥0.10 0.01 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$461.00 14.65 USD |
-7.98
|
NT$67.16B 2.13B USD | NT$6.20M 197.11K USD | NT$451.00 14.33 USD | NT$469.00 14.9 USD | NT$67.16B 2.13B USD | 92.01 | NT$5.01 0.16 USD | ||
| Stock Yards Bancorp SYBT | $72.25 — |
+0.61
|
$2.13B — | $39.10K — | $71.91 — | $72.71 — | $2.13B — | 14.86 | $4.86 — | ||
| nib holdings limited NHF.AX | A$6.59 4.36 USD |
+2.49
|
A$3.22B 2.13B USD | A$617.61K 408.77K USD | A$6.44 4.26 USD | A$6.59 4.36 USD | A$3.22B 2.13B USD | 16.47 | A$0.40 0.26 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.96 38.22 USD |
+0.17
|
€1.95B 2.13B USD | €52.43K 57.32K USD | €34.14 37.32 USD | €35.02 38.28 USD | €1.95B 2.13B USD | 15.81 | €2.21 2.42 USD | ||
| Ultragenyx Pharmaceutical RARE | $21.62 — |
-1.3
|
$2.13B — | $364.92K — | $21.39 — | $22.29 — | $2.13B — | 0 | -$6.10 — | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.73 3.3 USD |
-4.43
|
CN¥15.31B 2.13B USD | CN¥14.19M 1.97M USD | CN¥23.47 3.26 USD | CN¥24.61 3.42 USD | CN¥15.31B 2.13B USD | 25.79 | CN¥0.92 0.13 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.55 0.35 USD |
-6.25
|
CN¥15.30B 2.13B USD | CN¥126.86M 17.64M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.43 1.08 USD |
-2.88
|
HK$16.63B 2.13B USD | HK$8.49M 1.09M USD | HK$8.25 1.05 USD | HK$8.68 1.11 USD | HK$16.63B 2.13B USD | 6.58 | HK$1.28 0.16 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.20 3.24 USD |
-0.1
|
TRY 67.72B 2.13B USD | TRY 1.58M 49.59K USD | TRY 101.40 3.18 USD | TRY 103.90 3.26 USD | TRY 67.72B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.96 38.22 USD |
-0.94
|
€1.94B 2.12B USD | €7.69K 8.41K USD | €34.16 37.34 USD | €35.04 38.3 USD | €1.94B 2.12B USD | 17.22 | €2.03 2.22 USD | ||
| BioCryst Pharmaceuticals BCRX | $8.36 — |
-0.65
|
$2.12B — | $470.24K — | $8.24 — | $8.47 — | $2.12B — | 0 | -$1.77 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.90 0.26 USD |
-1.55
|
CN¥15.27B 2.12B USD | CN¥67.15M 9.34M USD | CN¥1.88 0.26 USD | CN¥1.98 0.28 USD | CN¥15.27B 2.12B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.03 1.39 USD |
-2.53
|
CN¥15.27B 2.12B USD | CN¥10.71M 1.49M USD | CN¥9.95 1.38 USD | CN¥10.26 1.43 USD | CN¥15.27B 2.12B USD | 16.44 | CN¥0.61 0.08 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.41 0.85 USD |
+0.98
|
MX$35.81B 2.12B USD | MX$806.97K 47.78K USD | MX$14.30 0.85 USD | MX$14.47 0.86 USD | MX$35.81B 2.12B USD | 27.18 | MX$0.53 0.03 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$460.00 14.62 USD |
+0.44
|
NT$66.72B 2.12B USD | NT$1.93M 61.42K USD | NT$412.50 13.11 USD | NT$460.00 14.62 USD | NT$66.72B 2.12B USD | 170.37 | NT$2.70 0.09 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥872 5.89 USD |
+1.55
|
¥314B 2.12B USD | ¥2M 12.18K USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥314B 2.12B USD | 4.57 | ¥191 1.29 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.83 1.23 USD |
0
|
CN¥15.22B 2.12B USD | CN¥16.72M 2.32M USD | CN¥8.60 1.2 USD | CN¥8.98 1.25 USD | CN¥15.22B 2.12B USD | 22.07 | CN¥0.40 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.17 1.97 USD |
-5.28
|
CN¥15.21B 2.11B USD | CN¥18.46M 2.57M USD | CN¥14.05 1.95 USD | CN¥14.77 2.05 USD | CN¥15.21B 2.11B USD | 109.00 | CN¥0.13 0.02 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.36 1.44 USD |
-3.81
|
CN¥15.21B 2.11B USD | CN¥25.47M 3.54M USD | CN¥10.30 1.43 USD | CN¥10.65 1.48 USD | CN¥15.21B 2.11B USD | 7.04 | CN¥1.47 0.2 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥57.86 8.05 USD |
-3.9
|
CN¥15.20B 2.11B USD | CN¥1.01M 140.67K USD | CN¥57.74 8.03 USD | CN¥59.40 8.26 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.20B 2.11B USD | CN¥10.37M 1.44M USD | CN¥17.85 2.48 USD | CN¥18.94 2.63 USD | CN¥15.20B 2.11B USD | 29.75 | CN¥0.61 0.08 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$359.50 11.42 USD |
-9.9
|
NT$66.47B 2.11B USD | NT$1.70M 53.88K USD | NT$359.50 11.42 USD | NT$360.50 11.45 USD | NT$66.47B 2.11B USD | 121.86 | NT$2.95 0.09 USD | ||
| BigBear.ai BBAI | $4.41 — |
+5
|
$2.11B — | $16.30M — | $4.20 — | $4.49 — | $2.11B — | 0 | -$0.69 — | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥15.19B 2.11B USD | CN¥60.27M 8.38M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥15.19B 2.11B USD | 31.37 | CN¥0.08 0.01 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.66 2.18 USD |
-3.51
|
CN¥15.18B 2.11B USD | CN¥20.67M 2.87M USD | CN¥15.55 2.16 USD | CN¥15.98 2.22 USD | CN¥15.18B 2.11B USD | 25.25 | CN¥0.62 0.09 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.84 2.2 USD |
-1.37
|
CN¥15.18B 2.11B USD | CN¥14.94M 2.08M USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥15.18B 2.11B USD | 1584.00 | CN¥0.01 0.001 USD | ||
| NagaCorp Ltd. 3918.HK | HK$3.73 0.48 USD |
-7.21
|
HK$16.50B 2.11B USD | HK$6.53M 834.56K USD | HK$3.72 0.48 USD | HK$4.02 0.51 USD | HK$16.50B 2.11B USD | 6.78 | HK$0.55 0.07 USD | ||
| Forvia SE FRVIA.PA | €10.45 11.42 USD |
-1.92
|
€1.93B 2.11B USD | €397.85K 434.91K USD | €10.28 11.24 USD | €10.58 11.57 USD | €1.93B 2.11B USD | 0 | -€7.40 -8.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.93 0.69 USD |
-7.68
|
CN¥15.17B 2.11B USD | CN¥315.23M 43.83M USD | CN¥4.90 0.68 USD | CN¥5.35 0.74 USD | CN¥15.17B 2.11B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥37.56 5.22 USD |
-10.64
|
CN¥15.17B 2.11B USD | CN¥21.86M 3.04M USD | CN¥37.39 5.2 USD | CN¥41.81 5.81 USD | CN¥15.17B 2.11B USD | 85.36 | CN¥0.44 0.06 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥72.88 10.13 USD |
-4.79
|
CN¥15.16B 2.11B USD | CN¥12.43M 1.73M USD | CN¥70.13 9.75 USD | CN¥76.68 10.66 USD | CN¥15.16B 2.11B USD | 607.33 | CN¥0.12 0.02 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.95 7.15 USD |
-4.2
|
HK$16.48B 2.11B USD | HK$2.12M 271.57K USD | HK$55.10 7.05 USD | HK$58.50 7.48 USD | HK$16.48B 2.11B USD | 0 | -HK$2.21 -0.2 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.51 2.3 USD |
-4.51
|
CN¥15.16B 2.11B USD | CN¥98.23M 13.66M USD | CN¥15.99 2.22 USD | CN¥17.08 2.37 USD | CN¥15.16B 2.11B USD | 30.57 | CN¥0.54 0.08 USD | ||
| China Yuchai CYD | $56.16 — |
-1.07
|
$2.11B — | $71.18K — | $55.60 — | $58.52 — | $2.11B — | 26.48 | $2.12 — | ||
| Firstsource Solutions Limited FSL.NS | ₹252.00 3.05 USD |
-5.97
|
₹173.97B 2.1B USD | ₹1.84M 22.28K USD | ₹249.75 3.02 USD | ₹264.00 3.19 USD | ₹173.97B 2.1B USD | 26.33 | ₹9.57 0.12 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.16 1.27 USD |
-3.27
|
CN¥15.13B 2.1B USD | CN¥32.14M 4.47M USD | CN¥9.07 1.26 USD | CN¥9.43 1.31 USD | CN¥15.13B 2.1B USD | 36.64 | CN¥0.25 0.03 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.83 4.7 USD |
-3.34
|
CN¥15.13B 2.1B USD | CN¥7.67M 1.07M USD | CN¥33.61 4.67 USD | CN¥35.20 4.89 USD | CN¥15.13B 2.1B USD | 30.20 | CN¥1.12 0.16 USD | ||
| Vertex VERX | $12.99 — |
-1.25
|
$2.10B — | $303.95K — | $12.85 — | $13.18 — | $2.10B — | 0 | -$0.05 — | ||
| DO & CO Aktiengesellschaft 0E64.IL | €180.20 196.98 USD |
-1.8
|
€1.92B 2.1B USD | €753.00 823.13 USD | €178.20 194.8 USD | €181.00 197.86 USD | €1.92B 2.1B USD | 40.40 | €4.46 4.88 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.59 4.43 USD |
-1.19
|
SAR 7.88B 2.1B USD | SAR 1.02M 273.21K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 7.88B 2.1B USD | 6.28 | SAR 2.64 0.7 USD | ||
| Immunome IMNM | $18.54 — |
-0.22
|
$2.10B — | $203.79K — | $18.40 — | $19.04 — | $2.10B — | 0 | -$2.39 — | ||
| Northwest Bancshares NWBI | $14.35 — |
+1.13
|
$2.10B — | $194.80K — | $14.24 — | $14.38 — | $2.10B — | 15.59 | $0.92 — | ||
| Magnite MGNI | $14.65 — |
-0.2
|
$2.10B — | $422.24K — | $14.28 — | $14.72 — | $2.10B — | 13.95 | $1.05 — | ||
| China Star Entertainment Limited 0326.HK | HK$6.75 0.86 USD |
+0.75
|
HK$16.40B 2.1B USD | HK$2.46M 314.54K USD | HK$6.28 0.8 USD | HK$6.79 0.87 USD | HK$16.40B 2.1B USD | 0 | -HK$0.18 -0.02 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 4.17M 3.13M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.80 1.08 USD |
-3.23
|
CN¥15.07B 2.1B USD | CN¥131.02M 18.22M USD | CN¥7.69 1.07 USD | CN¥8.22 1.14 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.85 0.95 USD |
+2.7
|
CN¥15.07B 2.09B USD | CN¥254.52M 35.39M USD | CN¥6.36 0.88 USD | CN¥6.92 0.96 USD | CN¥15.07B 2.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.04 0.7 USD |
-4
|
CN¥15.06B 2.09B USD | CN¥17.57M 2.44M USD | CN¥4.97 0.69 USD | CN¥5.21 0.72 USD | CN¥15.06B 2.09B USD | 126.00 | CN¥0.04 0.005 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 233.80 22.82 USD |
+0.6
|
SEK 21.45B 2.09B USD | SEK 70.00K 6.83K USD | SEK 228.00 22.26 USD | SEK 235.60 23 USD | SEK 21.45B 2.09B USD | 31.04 | SEK 7.53 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||