결과 페이지 71 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortuna Mining FSM | $6.88 — |
0
|
$2.11B — | $17.98M — | $6.85 — | $7.08 — | $2.11B — | 13.23 | $0.52 — | |
| Quaker Chemical KWR | $119.42 — |
-0.56
|
$2.11B — | $175.6K — | $117.5 — | $121.31 — | $2.11B — | 22.61 | $5.28 — | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-1.34
|
$1.93B 2.11B USD | $300 327.94 USD | $34.95 38.21 USD | $35.35 38.64 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+1.05
|
$2.11B — | $246.95K — | $12.32 — | $12.5 — | $2.11B — | 2.26 | $5.5 — | |
| Athabasca Oil Corporation ATH.TO | $5.66 4.2 USD |
0
|
$2.84B 2.11B USD | $1.92M 1.42M USD | $5.56 4.13 USD | $5.74 4.26 USD | $2.84B 2.11B USD | 6.15 | $0.92 0.68 USD | |
| Forvia SE 0MGR.IL | $8.08 8.83 USD |
-1.55
|
$1.93B 2.11B USD | $801 875.6 USD | $7.93 8.67 USD | $8.09 8.84 USD | $1.93B 2.11B USD | 0 | -$0.2 -0.2 USD | |
| LifeStance Health LFST | $5.42 — |
-3.21
|
$2.11B — | $1.83M — | $5.4 — | $5.59 — | $2.11B — | 0 | -$0.09 — | |
| NSK Ltd. 6471.T | $638.3 4.31 USD |
-0.92
|
$312B 2.11B USD | $1.87M 12.64K USD | $636.5 4.3 USD | $646.6 4.36 USD | $312B 2.11B USD | 25.27 | $25.25 0.17 USD | |
| Capri CPRI | $17.84 — |
-1.05
|
$2.1B — | $1.46M — | $17.44 — | $17.86 — | $2.1B — | 0 | -$10 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.46 1.87 USD |
-2.46
|
$15.13B 2.1B USD | $24.7M 3.43M USD | $13.45 1.87 USD | $13.77 1.91 USD | $15.13B 2.1B USD | 122.36 | $0.11 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $2.32 0.3 USD |
-4.53
|
$16.44B 2.1B USD | $48.47M 6.2M USD | $2.29 0.29 USD | $2.43 0.31 USD | $16.44B 2.1B USD | 13.64 | $0.17 0.02 USD | |
| Mister Car Wash MCW | $6.47 — |
-0.92
|
$2.1B — | $773.04K — | $6.42 — | $6.52 — | $2.1B — | 26.95 | $0.24 — | |
| Recursion Pharmaceuticals RXRX | $5.17 — |
-4.26
|
$2.1B — | $28.09M — | $5.13 — | $5.41 — | $2.1B — | 0 | -$1.8 — | |
| Auren Energia S.A. AURE3.SA | $9.92 2.01 USD |
+0.92
|
$10.37B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 2.1B USD | 165.33 | $0.06 0.01 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.27 — |
+0.98
|
$2.1B — | $25.14K — | $9.13 — | $9.4 — | $2.1B — | 0 | -$0.11 — | |
| Yixin Group Limited 2858.HK | $2.43 0.31 USD |
+0.41
|
$16.42B 2.1B USD | $60.71M 7.76M USD | $2.38 0.3 USD | $2.47 0.32 USD | $16.42B 2.1B USD | 18.69 | $0.13 0.02 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-1.32
|
$7.64B 2.1B USD | $2.01M 552.21K USD | $2.44 0.67 USD | $2.5 0.69 USD | $7.64B 2.1B USD | 8.80 | $0.28 0.08 USD | |
| Sprinklr CXM | $8.11 — |
-5.37
|
$2.1B — | $5.15M — | $7.96 — | $8.28 — | $2.1B — | 20.79 | $0.39 — | |
| Metro AG B4B.HM | $5.33 5.83 USD |
+0.19
|
$1.92B 2.1B USD | $29.49K 32.24K USD | $5.31 5.8 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Addus HomeCare ADUS | $114.03 — |
+1.19
|
$2.1B — | $95.56K — | $112.41 — | $114.2 — | $2.1B — | 25.79 | $4.42 — | |
| Berli Jucker Public Company Limited BJC.BK | $18.6 0.52 USD |
-4.62
|
$74.55B 2.1B USD | $3.84M 107.99K USD | $18.5 0.52 USD | $19.4 0.55 USD | $74.55B 2.1B USD | 15.89 | $1.17 0.03 USD | |
| Ipsos SA IPS.PA | $44.64 48.8 USD |
-1.8
|
$1.92B 2.1B USD | $11.13K 12.17K USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.92B 2.1B USD | 9.57 | $4.66 5.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $724.7 8.77 USD |
-2.98
|
$173.28B 2.1B USD | $1.1M 13.32K USD | $679.85 8.23 USD | $739.45 8.95 USD | $173.28B 2.1B USD | 64.70 | $11.2 0.14 USD | |
| Viavi VIAV | $9.39 — |
+0.21
|
$2.1B — | $1.19M — | $9.21 — | $9.48 — | $2.1B — | 469.50 | $0.02 — | |
| Sheng Siong Group Ltd OV8.SI | $1.86 1.39 USD |
+1.09
|
$2.8B 2.1B USD | $2.82M 2.12M USD | $1.84 1.38 USD | $1.86 1.39 USD | $2.8B 2.1B USD | 20.66 | $0.09 0.07 USD | |
| PureCycle PCT | $11.67 — |
+4.2
|
$2.1B — | $3.02M — | $10.96 — | $11.87 — | $2.1B — | 0 | -$1.18 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.98 1.39 USD |
+0.2
|
$15.05B 2.09B USD | $24.37M 3.39M USD | $9.97 1.39 USD | $10.23 1.42 USD | $15.05B 2.09B USD | 19.96 | $0.5 0.07 USD | |
| Trustmark TRMK | $34.6 — |
-0.8
|
$2.09B — | $201.65K — | $34.3 — | $34.68 — | $2.09B — | 34.60 | $1 — | |
| NagaCorp Ltd. 3918.HK | $3.7 0.47 USD |
-3.39
|
$16.37B 2.09B USD | $3.25M 415.45K USD | $3.6 0.46 USD | $3.82 0.49 USD | $16.37B 2.09B USD | 19.47 | $0.19 0.02 USD | |
| Everest Medicines Limited 1952.HK | $50.45 6.45 USD |
-12.03
|
$16.36B 2.09B USD | $49.11M 6.28M USD | $49.85 6.37 USD | $54.05 6.91 USD | $16.36B 2.09B USD | 0 | -$3.54 -0.4 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.36B 2.09B USD | $17.87M 2.28M USD | $1.59 0.2 USD | $1.65 0.21 USD | $16.36B 2.09B USD | 31.80 | $0.05 0.006 USD | |
| Entra ASA ENTRA.OL | $119.8 11.49 USD |
-1.48
|
$21.81B 2.09B USD | $28.58K 2.74K USD | $119.8 11.49 USD | $120.6 11.57 USD | $21.81B 2.09B USD | 29.80 | $4.02 0.39 USD | |
| Kyushu Financial Group, Inc. 7180.T | $716.1 4.83 USD |
+0.08
|
$309.82B 2.09B USD | $1.21M 8.15K USD | $705.4 4.76 USD | $717.7 4.84 USD | $309.82B 2.09B USD | 10.20 | $70.19 0.47 USD | |
| Veracyte VCYT | $26.69 — |
-4.44
|
$2.09B — | $755.08K — | $26.52 — | $27.86 — | $2.09B — | 63.54 | $0.42 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.16 3.45 USD |
-1.92
|
$1.91B 2.09B USD | $1.19K 1.3K USD | $3.14 3.43 USD | $3.26 3.56 USD | $1.91B 2.09B USD | 6.19 | $0.51 0.56 USD | |
| LiveRamp RAMP | $32.15 — |
-2.46
|
$2.09B — | $355.32K — | $32.1 — | $33.03 — | $2.09B — | 0 | -$0.04 — | |
| Perdoceo Education PRDO | $31.88 — |
-0.96
|
$2.09B — | $651.28K — | $31.81 — | $32.31 — | $2.09B — | 14.16 | $2.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.87 0.82 USD |
+0.17
|
$15.03B 2.09B USD | $32.09M 4.46M USD | $5.8 0.81 USD | $5.9 0.82 USD | $15.03B 2.09B USD | 12.76 | $0.46 0.06 USD | |
| Park Hotels & Resorts PK | $10.45 — |
-0.76
|
$2.09B — | $3.31M — | $10.34 — | $10.52 — | $2.09B — | 17.71 | $0.59 — | |
| E-HUALU 300212.SZ | $20.86 2.9 USD |
-2.61
|
$15.02B 2.09B USD | $22.13M 3.08M USD | $20.3 2.82 USD | $21.39 2.97 USD | $15.02B 2.09B USD | 0 | -$3.88 -0.5 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.46 — |
-2.01
|
$2.09B — | $42 — | $10.36 — | $10.5 — | $2.09B — | 0 | -$1.38 — | |
| CASTECH Inc. 002222.SZ | $31.93 4.44 USD |
+0.16
|
$15.02B 2.09B USD | $7.96M 1.11M USD | $31.64 4.4 USD | $32.34 4.5 USD | $15.02B 2.09B USD | 67.93 | $0.47 0.07 USD | |
| Nihon Kohden NHNKY | $12.78 — |
+3.34
|
$2.08B — | $86 — | $13.18 — | $13.18 — | $2.08B — | 21.66 | $0.59 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+6.04
|
$16.3B 2.08B USD | $24.35M 3.11M USD | $16.08 2.06 USD | $19.88 2.54 USD | $16.3B 2.08B USD | 20.97 | $0.82 0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.76 3.98 USD |
-2.11
|
$21.35B 2.08B USD | $91.45K 8.93K USD | $40.66 3.97 USD | $42.1 4.11 USD | $21.35B 2.08B USD | 92.63 | $0.44 0.04 USD | |
| Athabasca Oil ATHOF | $4.15 — |
0
|
$2.08B — | $21.35K — | $4.15 — | $4.2 — | $2.08B — | 6.19 | $0.67 — | |
| Grenergy Renovables, S.A. GRE.MC | $67.6 73.9 USD |
-2.03
|
$1.91B 2.08B USD | $8.12K 8.88K USD | $67.2 73.46 USD | $68.6 74.99 USD | $1.91B 2.08B USD | 32.03 | $2.11 2.31 USD | |
| Bavarian Nordic A/S BAVA.CO | $182.65 26.78 USD |
-1.3
|
$14.21B 2.08B USD | $76.73K 11.25K USD | $182 26.69 USD | $184.85 27.1 USD | $14.21B 2.08B USD | 10.87 | $16.8 2.46 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.32 1.71 USD |
-3.9
|
$14.98B 2.08B USD | $92.24M 12.83M USD | $12.26 1.7 USD | $12.95 1.8 USD | $14.98B 2.08B USD | 123.20 | $0.1 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $11.96 1.53 USD |
+2.05
|
$16.28B 2.08B USD | $914.84K 116.97K USD | $11.6 1.48 USD | $11.96 1.53 USD | $16.28B 2.08B USD | 10.13 | $1.18 0.15 USD | |
| ANKE BIOTECH 300009.SZ | $8.95 1.24 USD |
-2.19
|
$14.97B 2.08B USD | $84.84M 11.8M USD | $8.9 1.24 USD | $9.48 1.32 USD | $14.97B 2.08B USD | 21.82 | $0.41 0.06 USD | |
| Anima Holding SpA 0QTI.IL | $5.97 6.53 USD |
-14.5
|
$1.9B 2.08B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.9B 2.08B USD | 16.58 | $0.36 0.39 USD | |
| LONGKING 600388.SS | $11.78 1.64 USD |
-0.17
|
$14.96B 2.08B USD | $7.68M 1.07M USD | $11.72 1.63 USD | $11.82 1.64 USD | $14.96B 2.08B USD | 15.91 | $0.74 0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.28 3.1 USD |
-2.11
|
$14.96B 2.08B USD | $9.37M 1.3M USD | $22.18 3.08 USD | $22.95 3.19 USD | $14.96B 2.08B USD | 0 | -$0.42 -0.05 USD | |
| CGN MINING 1164.HK | $2.14 0.27 USD |
-2.73
|
$16.27B 2.08B USD | $104.89M 13.41M USD | $2.11 0.27 USD | $2.26 0.29 USD | $16.27B 2.08B USD | 30.57 | $0.07 0.008 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.96 1.8 USD |
-1.07
|
$14.95B 2.08B USD | $10.82M 1.5M USD | $12.95 1.8 USD | $13.1 1.82 USD | $14.95B 2.08B USD | 18.78 | $0.69 0.1 USD | |
| ANNING 002978.SZ | $31.68 4.4 USD |
-0.94
|
$14.95B 2.08B USD | $1.14M 158.34K USD | $31.66 4.4 USD | $32.13 4.47 USD | $14.95B 2.08B USD | 15.52 | $2.04 0.28 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.54 2.16 USD |
-1.96
|
$14.94B 2.08B USD | $41.27M 5.74M USD | $15.53 2.16 USD | $16.06 2.23 USD | $14.94B 2.08B USD | 10.15 | $1.53 0.21 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
-0.98
|
$1.9B 2.08B USD | $2.94K 3.21K USD | $35 38.26 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| Seven Bank, Ltd. 8410.T | $263 1.78 USD |
-1.28
|
$307.69B 2.08B USD | $3.84M 25.95K USD | $263 1.78 USD | $267 1.8 USD | $307.69B 2.08B USD | 16.90 | $15.56 0.11 USD | |
| John Wiley & Sons WLY | $38.54 — |
-1.18
|
$2.08B — | $356.82K — | $38.31 — | $39.03 — | $2.08B — | 52.08 | $0.74 — | |
| Winpak Ltd. WPK.TO | $45.34 33.64 USD |
+0.89
|
$2.8B 2.08B USD | $54.19K 40.21K USD | $44.61 33.1 USD | $45.76 33.96 USD | $2.8B 2.08B USD | 14.03 | $3.23 2.4 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.16 2.66 USD |
-2.84
|
$14.93B 2.08B USD | $23.23M 3.23M USD | $19.1 2.66 USD | $20.09 2.79 USD | $14.93B 2.08B USD | 18.07 | $1.06 0.15 USD | |
| TRS 300229.SZ | $17.08 2.37 USD |
-3.99
|
$14.92B 2.07B USD | $30.22M 4.2M USD | $17.05 2.37 USD | $17.79 2.47 USD | $14.92B 2.07B USD | 0 | -$0.18 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.6 1.61 USD |
+6.06
|
$16.22B 2.07B USD | $18.85M 2.41M USD | $12.28 1.57 USD | $12.98 1.66 USD | $16.22B 2.07B USD | 20.32 | $0.62 0.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
-1.03
|
$1.89B 2.07B USD | $1.51K 1.65K USD | $57.2 62.53 USD | $57.5 62.86 USD | $1.89B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-1.6
|
$1.89B 2.07B USD | $60.78K 66.44K USD | $15.94 17.42 USD | $16.13 17.63 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Albany AIN | $68.5 — |
-0.46
|
$2.07B — | $293.7K — | $67.95 — | $69 — | $2.07B — | 27.51 | $2.49 — | |
| Rorze Corporation 6323.T | $1,749.5 11.81 USD |
-5.18
|
$306.24B 2.07B USD | $1.65M 11.15K USD | $1,742 11.76 USD | $1,827 12.33 USD | $306.24B 2.07B USD | 13.06 | $133.95 0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.13 2.52 USD |
+0.89
|
$14.87B 2.07B USD | $50.88M 7.07M USD | $17.94 2.49 USD | $18.46 2.57 USD | $14.87B 2.07B USD | 54.93 | $0.33 0.05 USD | |
| Westgold Resources Limited WGX.AX | $3.31 2.19 USD |
+6.43
|
$3.12B 2.07B USD | $4.88M 3.23M USD | $3.11 2.06 USD | $3.31 2.19 USD | $3.12B 2.07B USD | 41.37 | $0.08 0.05 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.02 7.67 USD |
+0.25
|
$1.89B 2.07B USD | $107.11K 117.08K USD | $7 7.65 USD | $7.03 7.68 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| OPmobility SE 0NW1.IL | $11.42 12.48 USD |
-2.14
|
$1.89B 2.07B USD | $14 15.3 USD | $11.29 12.34 USD | $11.42 12.48 USD | $1.89B 2.07B USD | 10.10 | $1.13 1.24 USD | |
| Pacific Premier Bancorp PPBI | $21.27 — |
-0.89
|
$2.06B — | $688.21K — | $21.02 — | $21.54 — | $2.06B — | 13.90 | $1.53 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.13 5.86 USD |
-2.07
|
$14.84B 2.06B USD | $4.59M 638.43K USD | $41.96 5.83 USD | $43.02 5.98 USD | $14.84B 2.06B USD | 468.11 | $0.09 0.01 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.77 10.22 USD |
+0.07
|
$2.78B 2.06B USD | $971.39K 720.83K USD | $13.74 10.2 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.47 | $0.19 0.14 USD | |
| AMP Limited AMP.AX | $1.23 0.81 USD |
-1.2
|
$3.11B 2.06B USD | $3.49M 2.31M USD | $1.22 0.8 USD | $1.25 0.82 USD | $3.11B 2.06B USD | 17.57 | $0.07 0.05 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.02 — |
-0.12
|
$2.06B — | $1.65M — | $7.98 — | $8.05 — | $2.06B — | 5.20 | $1.54 — | |
| IKD Co., Ltd. 600933.SS | $15.04 2.09 USD |
-2.08
|
$14.82B 2.06B USD | $11M 1.53M USD | $15 2.09 USD | $15.35 2.13 USD | $14.82B 2.06B USD | 15.66 | $0.96 0.13 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.89
|
$14.81B 2.06B USD | $19.66M 2.73M USD | $6.63 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.5 5.57 USD |
+3.02
|
$2.77B 2.06B USD | $492.41K 365.4K USD | $7.04 5.22 USD | $7.58 5.62 USD | $2.77B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.88 3.18 USD |
-1.51
|
$14.79B 2.06B USD | $10.32M 1.44M USD | $22.74 3.16 USD | $23.4 3.25 USD | $14.79B 2.06B USD | 9.33 | $2.45 0.34 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.58 11.56 USD |
+0.13
|
$2.77B 2.06B USD | $85.32K 63.31K USD | $15.53 11.52 USD | $15.6 11.58 USD | $2.77B 2.06B USD | 6.77 | $2.3 1.71 USD | |
| Hub HUBG | $33.56 — |
+0.24
|
$2.06B — | $400.31K — | $32.83 — | $33.57 — | $2.06B — | 19.74 | $1.7 — | |
| Soitec SA 0RMT.IL | $46.13 50.43 USD |
-6.56
|
$1.88B 2.06B USD | $9.23K 10.09K USD | $45.49 49.73 USD | $47.45 51.87 USD | $1.88B 2.06B USD | 8.73 | $5.28 5.77 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.86 1.79 USD |
+2.96
|
$14.76B 2.05B USD | $114.66M 15.94M USD | $12.68 1.76 USD | $13.74 1.91 USD | $14.76B 2.05B USD | 29.90 | $0.43 0.06 USD | |
| Grand City Properties S.A. GYC.DE | $10.66 11.65 USD |
-1.66
|
$1.88B 2.05B USD | $107.56K 117.58K USD | $10.2 11.15 USD | $10.82 11.83 USD | $1.88B 2.05B USD | 8.07 | $1.32 1.44 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
-0.57
|
$9.65B 2.05B USD | $2.35M 500.15K USD | $5.19 1.1 USD | $5.27 1.12 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| Genesis Energy, L.P GEL | $16.75 — |
+0.3
|
$2.05B — | $464.48K — | $16.6 — | $16.84 — | $2.05B — | 0 | -$1.69 — | |
| SEAZEN 1030.HK | $2.27 0.29 USD |
0
|
$16.04B 2.05B USD | $35.15M 4.49M USD | $2.2 0.28 USD | $2.29 0.29 USD | $16.04B 2.05B USD | 28.37 | $0.08 0.01 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.4 186.71 USD |
-3.97
|
$1.88B 2.05B USD | $18.64K 14.1K USD | $170.2 186.05 USD | $176 192.39 USD | $1.88B 2.05B USD | 20.30 | $8.41 9.19 USD | |
| JGC Holdings Corporation 1963.T | $1,257 8.49 USD |
+1.37
|
$303.79B 2.05B USD | $1.3M 8.8K USD | $1,235 8.34 USD | $1,257 8.49 USD | $303.79B 2.05B USD | 0 | -$1.61 -0.01 USD | |
| Comet Holding AG COTN.SW | $231.8 263.74 USD |
-2.28
|
$1.8B 2.05B USD | $5.85K 6.66K USD | $231.2 263.06 USD | $234.8 267.15 USD | $1.8B 2.05B USD | 51.16 | $4.53 5.15 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.93 11.08 USD |
+1.56
|
$2.76B 2.05B USD | $140.78K 104.47K USD | $14.62 10.85 USD | $14.99 11.12 USD | $2.76B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.35 6.49 USD |
+1.01
|
$169.33B 2.05B USD | $499.64K 6.04K USD | $516.15 6.24 USD | $539.3 6.52 USD | $169.33B 2.05B USD | 48.31 | $11.1 0.13 USD | |
| Huntsman HUN | $11.79 — |
-2.08
|
$2.05B — | $2.56M — | $11.69 — | $11.98 — | $2.05B — | 0 | -$0.78 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.14 2.06 USD |
+0.87
|
$16.02B 2.05B USD | $9.69M 1.24M USD | $15.36 1.96 USD | $17.26 2.21 USD | $16.02B 2.05B USD | 28.82 | $0.56 0.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.9 80.78 USD |
-1.6
|
$1.87B 2.05B USD | $2.75K 3.01K USD | $73.7 80.56 USD | $74.5 81.44 USD | $1.87B 2.05B USD | 12.58 | $5.87 6.42 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.91 3.02 USD |
+0.27
|
$10.1B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1B 2.05B USD | 14.91 | $1 0.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,454.2 17.59 USD |
-0.72
|
$169.13B 2.05B USD | $212.04K 2.57K USD | $1,408 17.03 USD | $1,467.3 17.75 USD | $169.13B 2.05B USD | 43.73 | $33.25 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||