결과 페이지 71 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. 0R0U.L | $9.4 — |
+0.21
|
$2.13B — | $29 — | $9.28 — | $9.56 — | $2.13B — | 0 | -$0.11 — | |
| DO & CO Aktiengesellschaft DOC.VI | $180 193.92 USD |
+1.93
|
$1.95B 2.13B USD | $6.09K 2.25K USD | $175.2 191.52 USD | $178 194.58 USD | $1.95B 2.13B USD | 22.56 | $7.86 8.59 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.53 1.88 USD |
-1.96
|
$15.32B 2.13B USD | $14.24M 1.98M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.32B 2.13B USD | 38.65 | $0.35 0.05 USD | |
| Viavi VIAV | $9.54 — |
+1.06
|
$2.13B — | $1.79M — | $9.49 — | $9.64 — | $2.13B — | 477.00 | $0.02 — | |
| Redcare Pharmacy NV RDC.DE | $96.9 105.92 USD |
-2.17
|
$1.95B 2.13B USD | $32.71K 35.75K USD | $96.7 105.71 USD | $99.05 108.28 USD | $1.95B 2.13B USD | 0 | -$2.42 -2.6 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.5 0.69 USD |
+2.04
|
$7.75B 2.13B USD | $10.24M 2.81M USD | $2.43 0.67 USD | $2.5 0.69 USD | $7.75B 2.13B USD | 8.92 | $0.28 0.08 USD | |
| Patria Investments PAX | $13.47 — |
+0.3
|
$2.13B — | $397.27K — | $13.36 — | $13.56 — | $2.13B — | 28.65 | $0.47 — | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-1.27
|
$16.65B 2.13B USD | $7.26M 928.41K USD | $1.53 0.2 USD | $1.59 0.2 USD | $16.65B 2.13B USD | 31.19 | $0.05 0.006 USD | |
| Denali Therapeutics DNLI | $14.65 — |
-0.37
|
$2.13B — | $1.05M — | $14.5 — | $15.11 — | $2.13B — | 0 | -$2.67 — | |
| nib holdings limited NHF.AX | $6.6 4.37 USD |
-0.75
|
$3.21B 2.13B USD | $1.47M 975.42K USD | $6.58 4.36 USD | $6.69 4.43 USD | $3.21B 2.13B USD | 19.99 | $0.33 0.22 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.01
|
$15.3B 2.13B USD | $30.22M 4.2M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.3B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.42 6.04 USD |
-2.82
|
$15.3B 2.13B USD | $6.01M 835.94K USD | $42.95 5.97 USD | $44.86 6.24 USD | $15.3B 2.13B USD | 542.75 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.65 4.43 USD |
-0.57
|
$16.63B 2.13B USD | $2.4M 306.49K USD | $34.15 4.37 USD | $35.5 4.54 USD | $16.63B 2.13B USD | 30.66 | $1.13 0.14 USD | |
| Quaker Chemical KWR | $120.18 — |
+9.6
|
$2.12B — | $300.76K — | $115.3 — | $121.62 — | $2.12B — | 22.76 | $5.28 — | |
| Paramount Resources PRMRF | $14.82 — |
+2
|
$2.12B — | $5.88K — | $14.7 — | $14.82 — | $2.12B — | 1.92 | $7.69 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.25B 2.12B USD | $16.92M 2.35M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.25B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| STAIDSON 300204.SZ | $31.9 4.44 USD |
-8.7
|
$15.24B 2.12B USD | $61.73M 8.58M USD | $31.66 4.4 USD | $34.9 4.85 USD | $15.24B 2.12B USD | 0 | -$0.29 -0.04 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
-0.17
|
$1.94B 2.12B USD | $26.66K 29.14K USD | $5.94 6.49 USD | $5.97 6.53 USD | $1.94B 2.12B USD | 7.91 | $0.75 0.82 USD | |
| Aarti Industries Limited AARTIIND.NS | $482.75 5.84 USD |
-0.19
|
$175.01B 2.12B USD | $1.52M 18.43K USD | $480.65 5.82 USD | $492.4 5.96 USD | $175.01B 2.12B USD | 52.81 | $9.14 0.11 USD | |
| KINGDOM 600446.SS | $16.09 2.24 USD |
-3.13
|
$15.23B 2.12B USD | $29.99M 4.17M USD | $15.87 2.21 USD | $16.58 2.31 USD | $15.23B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Bure Equity AB (publ) BURE.ST | $292.4 28.54 USD |
-0.48
|
$21.68B 2.12B USD | $7.63K 744.78 USD | $289.2 28.23 USD | $293.2 28.62 USD | $21.68B 2.12B USD | 203.05 | $1.44 0.14 USD | |
| GN Store Nord A/S GN.CO | $99.1 14.53 USD |
+4.4
|
$14.43B 2.12B USD | $348.34K 51.07K USD | $95.5 14 USD | $100.1 14.68 USD | $14.43B 2.12B USD | 17.92 | $5.53 0.81 USD | |
| Trustmark TRMK | $34.98 — |
+0.49
|
$2.12B — | $222.69K — | $34.8 — | $35.28 — | $2.12B — | 34.97 | $1 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.4 3.11 USD |
+2.85
|
$15.21B 2.11B USD | $20.46M 2.84M USD | $21.82 3.03 USD | $23.15 3.22 USD | $15.21B 2.11B USD | 52.09 | $0.43 0.06 USD | |
| Perdoceo Education PRDO | $32.27 — |
-2.21
|
$2.11B — | $785.51K — | $31.17 — | $33.13 — | $2.11B — | 14.34 | $2.25 — | |
| Vishay Intertechnology VSH | $15.6 — |
+2.9
|
$2.11B — | $1.44M — | $15.18 — | $15.77 — | $2.11B — | 0 | -$0.48 — | |
| TMC the metals company TMC | $4.37 — |
+6.59
|
$2.11B — | $5.83M — | $4 — | $4.42 — | $2.11B — | 0 | -$0.23 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-0.26
|
$15.2B 2.11B USD | $56.24M 7.82M USD | $3.71 0.52 USD | $3.81 0.53 USD | $15.2B 2.11B USD | 16.47 | $0.23 0.03 USD | |
| Hochschild Mining HCHDF | $3.99 — |
-3.16
|
$2.11B — | $11.8K — | $3.99 — | $4.07 — | $2.11B — | 21.00 | $0.19 — | |
| Ligand Pharmaceuticals Incorporated LGND | $109.48 — |
+3.29
|
$2.11B — | $117.29K — | $103.43 — | $109.77 — | $2.11B — | 0 | -$7.29 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $13.08M 415.48K USD | $15.65 0.5 USD | $16.05 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
-2.63
|
$15.19B 2.11B USD | $18.57M 2.58M USD | $11.45 1.59 USD | $11.77 1.64 USD | $15.19B 2.11B USD | 63.66 | $0.18 0.03 USD | |
| NSK Ltd. 6471.T | $640 4.32 USD |
+0.88
|
$312.83B 2.11B USD | $1.63M 10.99K USD | $637.7 4.3 USD | $645.5 4.36 USD | $312.83B 2.11B USD | 25.34 | $25.25 0.17 USD | |
| Viva Energy Group Limited VEA.AX | $1.98 1.31 USD |
+2.07
|
$3.19B 2.11B USD | $3.7M 2.45M USD | $1.93 1.28 USD | $1.99 1.32 USD | $3.19B 2.11B USD | 0 | -$0.05 -0.03 USD | |
| HONGDA 600331.SS | $7.47 1.04 USD |
-0.13
|
$15.18B 2.11B USD | $31.09M 4.32M USD | $7.4 1.03 USD | $7.6 1.06 USD | $15.18B 2.11B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
-0.17
|
$1.93B 2.11B USD | $236 257.98 USD | $58.5 63.95 USD | $58.8 64.28 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| ANKE BIOTECH 300009.SZ | $9.07 1.26 USD |
+0.33
|
$15.17B 2.11B USD | $31.19M 4.34M USD | $8.99 1.25 USD | $9.19 1.28 USD | $15.17B 2.11B USD | 22.12 | $0.41 0.06 USD | |
| Pacific Premier Bancorp PPBI | $21.72 — |
+0.6
|
$2.11B — | $628.57K — | $21.41 — | $22.03 — | $2.11B — | 14.19 | $1.53 — | |
| Sinch AB (publ) SINCH.ST | $25.56 2.49 USD |
-0.74
|
$21.59B 2.11B USD | $683.68K 66.74K USD | $25.46 2.49 USD | $25.82 2.52 USD | $21.59B 2.11B USD | 0 | -$7.55 -0.7 USD | |
| Cogeco Communications Inc. CCA.TO | $67.43 50.04 USD |
-0.68
|
$2.84B 2.11B USD | $20.28K 15.05K USD | $67.26 49.91 USD | $68.82 51.07 USD | $2.84B 2.11B USD | 8.70 | $7.75 5.75 USD | |
| Super Retail Group Limited SUL.AX | $14.08 9.32 USD |
-0.98
|
$3.18B 2.1B USD | $410.82K 271.91K USD | $14.08 9.32 USD | $14.36 9.5 USD | $3.18B 2.1B USD | 13.40 | $1.05 0.69 USD | |
| Oxford Lane Capital OXLC | $4.5 — |
+0.22
|
$2.1B — | $3.96M — | $4.48 — | $4.54 — | $2.1B — | 14.99 | $0.3 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.25
|
$15.12B 2.1B USD | $16.74M 2.33M USD | $12.08 1.68 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $1.94K 2.12K USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| O-I Glass OI | $13.59 — |
-0.22
|
$2.1B — | $941.12K — | $13.57 — | $13.79 — | $2.1B — | 0 | -$1.25 — | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.19
|
$15.12B 2.1B USD | $1.77M 246.29K USD | $31.69 4.41 USD | $32.15 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.3
|
$15.12B 2.1B USD | $10.58M 1.47M USD | $13 1.81 USD | $13.2 1.84 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.28 1.43 USD |
+1.38
|
$15.11B 2.1B USD | $40.8M 5.67M USD | $10.03 1.39 USD | $10.43 1.45 USD | $15.11B 2.1B USD | 342.66 | $0.03 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+1.12
|
$66.04B 2.1B USD | $11.19M 355.71K USD | $6.3 0.2 USD | $6.38 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Rorze Corporation 6323.T | $1,776 11.99 USD |
+5.09
|
$310.88B 2.1B USD | $4.29M 28.94K USD | $1,709 11.54 USD | $1,829.5 12.35 USD | $310.88B 2.1B USD | 13.25 | $134.02 0.9 USD | |
| Aura Minerals Inc. AURA33.SA | $46.26 9.38 USD |
+0.57
|
$10.35B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35B 2.1B USD | 0 | -$2.41 -0.4 USD | |
| Sinch AB (publ) 0RBI.IL | $25.5 2.49 USD |
-0.99
|
$21.49B 2.1B USD | $5.51K 537.65 USD | $25.5 2.49 USD | $25.78 2.52 USD | $21.49B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
0
|
$66.8B 2.1B USD | $45.06K 1.41K USD | $6.68 0.21 USD | $6.68 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Seven Bank, Ltd. 8410.T | $265.4 1.79 USD |
-0.45
|
$310.5B 2.1B USD | $4.02M 27.17K USD | $265.4 1.79 USD | $268 1.81 USD | $310.5B 2.1B USD | 17.04 | $15.57 0.11 USD | |
| Auren Energia S.A. AURE3.SA | $9.89 2 USD |
-0.1
|
$10.33B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33B 2.09B USD | 164.83 | $0.06 0.01 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.1 4.84 USD |
-1.16
|
$310.25B 2.09B USD | $979.8K 6.61K USD | $716.6 4.84 USD | $732.9 4.95 USD | $310.25B 2.09B USD | 10.22 | $70.16 0.47 USD | |
| ZIM Integrated Shipping Services ZIM | $17.38 — |
-1.03
|
$2.09B — | $3.96M — | $17.27 — | $17.65 — | $2.09B — | 0.89 | $19.52 — | |
| Bavarian Nordic A/S BAVA.CO | $183.45 26.9 USD |
+1.38
|
$14.27B 2.09B USD | $91.14K 13.36K USD | $176.65 25.9 USD | $186.95 27.41 USD | $14.27B 2.09B USD | 10.92 | $16.79 2.46 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.45 6.18 USD |
-5.43
|
$15.05B 2.09B USD | $16.58M 2.31M USD | $44 6.12 USD | $47.5 6.6 USD | $15.05B 2.09B USD | 202.04 | $0.22 0.03 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
-0.6
|
$2.82B 2.09B USD | $2.25M 1.67M USD | $3.27 2.43 USD | $3.33 2.47 USD | $2.82B 2.09B USD | 32.89 | $0.1 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-1.82
|
$15.03B 2.09B USD | $27.69M 3.85M USD | $5.34 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| JBM Auto Limited JBMA.NS | $729.85 8.83 USD |
-0.74
|
$172.61B 2.09B USD | $198.67K 2.4K USD | $727.7 8.8 USD | $739.3 8.94 USD | $172.61B 2.09B USD | 85.56 | $8.53 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $164.14M 22.82M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
-0.77
|
$16.31B 2.09B USD | $30.64M 3.92M USD | $1.27 0.16 USD | $1.3 0.17 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| CHINESE MEDIA 600373.SS | $10.75 1.49 USD |
+0.56
|
$15B 2.09B USD | $10.94M 1.52M USD | $10.64 1.48 USD | $10.78 1.5 USD | $15B 2.09B USD | 23.88 | $0.45 0.06 USD | |
| Soitec SA 0RMT.IL | $46.79 51.15 USD |
-1.25
|
$1.91B 2.08B USD | $316 345.43 USD | $46.65 50.99 USD | $47.56 51.99 USD | $1.91B 2.08B USD | 8.86 | $5.28 5.77 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+1.09
|
$2.78B 2.08B USD | $1.64M 1.23M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| FIT Hon Teng Limited 6088.HK | $2.3 0.29 USD |
-3.77
|
$16.3B 2.08B USD | $64.54M 8.25M USD | $2.27 0.29 USD | $2.42 0.31 USD | $16.3B 2.08B USD | 13.52 | $0.17 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.2 0.54 USD |
+0.72
|
$16.29B 2.08B USD | $4.79M 612.49K USD | $4.12 0.53 USD | $4.27 0.55 USD | $16.29B 2.08B USD | 7.92 | $0.53 0.07 USD | |
| Comet Holding AG COTN.SW | $235.4 267.83 USD |
+1.9
|
$1.83B 2.08B USD | $4.03K 4.59K USD | $231 262.83 USD | $235.6 268.06 USD | $1.83B 2.08B USD | 51.96 | $4.53 5.15 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.07 1.68 USD |
-0.49
|
$14.97B 2.08B USD | $12.43M 1.73M USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.97B 2.08B USD | 20.45 | $0.59 0.08 USD | |
| Brookfield Business BBUC | $29 — |
-2.16
|
$2.08B — | $88.58K — | $29 — | $29.71 — | $2.08B — | 0 | -$10.92 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Netcompany Group A/S NETC.CO | $301.4 44.19 USD |
+0.87
|
$14.18B 2.08B USD | $9.94K 1.46K USD | $299.6 43.93 USD | $305 44.72 USD | $14.18B 2.08B USD | 29.31 | $10.28 1.51 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.79 2.33 USD |
+0.9
|
$14.95B 2.08B USD | $18.21M 2.53M USD | $16.62 2.31 USD | $17.05 2.37 USD | $14.95B 2.08B USD | 12.25 | $1.37 0.19 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
0
|
$3.14B 2.08B USD | $7.28M 4.82M USD | $1.22 0.8 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,221 14.77 USD |
-0.72
|
$171.69B 2.08B USD | $132.03K 1.6K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.69B 2.08B USD | 55.77 | $21.89 0.26 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.52 USD |
-14.64
|
$1.9B 2.08B USD | $7 7.65 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.9B 2.08B USD | 16.55 | $0.36 0.39 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.63 3.15 USD |
-2.46
|
$14.94B 2.08B USD | $22.94M 3.19M USD | $22.33 3.1 USD | $23.31 3.24 USD | $14.94B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| LONGKING 600388.SS | $11.76 1.64 USD |
+0.77
|
$14.94B 2.08B USD | $8.82M 1.23M USD | $11.67 1.62 USD | $11.89 1.65 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.14M 1.41M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
-8.11
|
$3.14B 2.08B USD | $70.06M 46.37M USD | $0.16 0.1 USD | $0.23 0.15 USD | $3.14B 2.08B USD | 0 | -$0.01 -0.006 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.14 3.43 USD |
+1.49
|
$1.9B 2.08B USD | $161 175.99 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.9B 2.08B USD | 6.15 | $0.51 0.56 USD | |
| Park Hotels & Resorts PK | $10.38 — |
+1.07
|
$2.07B — | $3.84M — | $10.2 — | $10.48 — | $2.07B — | 17.59 | $0.59 — | |
| TF1 SA 0NQT.IL | $8.48 9.26 USD |
-0.32
|
$1.9B 2.07B USD | $276 301.71 USD | $8.48 9.26 USD | $8.51 9.3 USD | $1.9B 2.07B USD | 12.10 | $0.7 0.77 USD | |
| FULING ELEC POWER 600452.SS | $9.7 1.35 USD |
+0.21
|
$14.9B 2.07B USD | $25.53M 3.55M USD | $9.61 1.34 USD | $9.79 1.36 USD | $14.9B 2.07B USD | 30.31 | $0.32 0.04 USD | |
| Vicor VICR | $45.84 — |
+1.28
|
$2.07B — | $154.23K — | $45.44 — | $46.38 — | $2.07B — | 86.49 | $0.53 — | |
| Hub HUBG | $33.83 — |
+0.42
|
$2.07B — | $372.93K — | $33.55 — | $34.27 — | $2.07B — | 19.89 | $1.7 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+0.41
|
$14.9B 2.07B USD | $49.79M 6.92M USD | $11.93 1.66 USD | $12.39 1.72 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Garrett Motion GTX | $10.23 — |
+0.39
|
$2.07B — | $1.34M — | $10.12 — | $10.28 — | $2.07B — | 7.99 | $1.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.05 3.2 USD |
-1.28
|
$14.9B 2.07B USD | $11.51M 1.6M USD | $22.82 3.17 USD | $23.49 3.27 USD | $14.9B 2.07B USD | 9.40 | $2.45 0.34 USD | |
| Banco Pan S.A. BPAN4.SA | $8.17 1.66 USD |
-0.24
|
$10.22B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 2.07B USD | 14.85 | $0.55 0.11 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $345 10.83 USD |
+2
|
$65.9B 2.07B USD | $73.45K 2.31K USD | $343.25 10.78 USD | $348.5 10.94 USD | $65.9B 2.07B USD | 12.70 | $27.16 0.85 USD | |
| TietoEVRY Oyj TIETO.HE | $15.94 17.42 USD |
-0.13
|
$1.89B 2.07B USD | $19.2K 20.99K USD | $15.91 17.39 USD | $16 17.49 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.23 — |
-1.05
|
$2.07B — | $350.78K — | $12.21 — | $12.36 — | $2.07B — | 2.22 | $5.5 — | |
| Central Garden & Pet Company CENT | $36.13 — |
+1.2
|
$2.07B — | $67.77K — | $35.8 — | $36.36 — | $2.07B — | 19.21 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.84 — |
+0.98
|
$2.07B — | $240.2K — | $31.45 — | $32.04 — | $2.07B — | 16.93 | $1.88 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.84 2.03 USD |
-1.98
|
$16.16B 2.07B USD | $3.13M 399.76K USD | $15.32 1.96 USD | $16.28 2.08 USD | $16.16B 2.07B USD | 19.31 | $0.82 0.1 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.05 3.05 USD |
-0.2
|
$10.19B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.07B USD | 15.05 | $1 0.2 USD | |
| Strategic Education STRA | $85.49 — |
-4.38
|
$2.07B — | $207.66K — | $85.18 — | $89.77 — | $2.07B — | 18.26 | $4.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||