결과 페이지 71 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortuna Mining FSM | $6.97 — |
-2.24
|
$2.14B — | $19.47M — | $6.93 — | $7.22 — | $2.14B — | 13.40 | $0.52 — | |
| Addus HomeCare ADUS | $116.56 — |
+3.03
|
$2.14B — | $192.07K — | $111.67 — | $116.72 — | $2.14B — | 26.37 | $4.42 — | |
| nib holdings limited NHF.AX | $6.65 4.4 USD |
-1.19
|
$3.24B 2.14B USD | $565.22K 374.09K USD | $6.62 4.38 USD | $6.75 4.47 USD | $3.24B 2.14B USD | 20.15 | $0.33 0.22 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.98 0.55 USD |
+1.02
|
$15.41B 2.14B USD | $35.57M 4.95M USD | $3.95 0.55 USD | $4 0.56 USD | $15.41B 2.14B USD | 79.59 | $0.05 0.006 USD | |
| Aperam S.A. APAM.AS | $27.08 29.6 USD |
+0.07
|
$1.96B 2.14B USD | $78.52K 85.83K USD | $26.64 29.12 USD | $27.16 29.69 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,616 10.91 USD |
-0.71
|
$316.86B 2.14B USD | $512.3K 3.46K USD | $1,616 10.91 USD | $1,635 11.04 USD | $316.86B 2.14B USD | 9.64 | $167.63 1.13 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.85 4.46 USD |
+4.19
|
$16.73B 2.14B USD | $1.99M 254.92K USD | $33.2 4.25 USD | $34.95 4.47 USD | $16.73B 2.14B USD | 30.84 | $1.13 0.14 USD | |
| Premier Investments Limited PMV.AX | $20.25 13.4 USD |
-1.36
|
$3.23B 2.14B USD | $124.88K 82.65K USD | $20.25 13.4 USD | $20.72 13.71 USD | $3.23B 2.14B USD | 17.76 | $1.14 0.75 USD | |
| Alpha Group 002292.SZ | $10.4 1.45 USD |
+5.16
|
$15.38B 2.14B USD | $146.91M 20.43M USD | $9.91 1.38 USD | $10.45 1.45 USD | $15.38B 2.14B USD | 0 | -$0.19 -0.02 USD | |
| Tutor Perini TPC | $40.56 — |
-0.07
|
$2.14B — | $473.1K — | $39.65 — | $41.1 — | $2.14B — | 0 | -$2.9 — | |
| Taiji Computer Corporation Limited 002368.SZ | $24.66 3.43 USD |
+0.08
|
$15.37B 2.14B USD | $8.38M 1.17M USD | $24.38 3.39 USD | $24.68 3.43 USD | $15.37B 2.14B USD | 79.54 | $0.31 0.04 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
0
|
$3.23B 2.14B USD | $2.06M 1.36M USD | $2.32 1.54 USD | $2.35 1.56 USD | $3.23B 2.14B USD | 13.64 | $0.17 0.11 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
-2.8
|
$67.2B 2.14B USD | $2.53M 80.36K USD | $104 3.3 USD | $109 3.46 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.98 1.11 USD |
+0.88
|
$15.35B 2.13B USD | $59.63M 8.29M USD | $7.92 1.1 USD | $8.02 1.12 USD | $15.35B 2.13B USD | 57.00 | $0.14 0.02 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.94 3.21 USD |
-1.34
|
$1.95B 2.13B USD | $427.2K 466.99K USD | $2.92 3.19 USD | $2.99 3.27 USD | $1.95B 2.13B USD | 10.50 | $0.28 0.31 USD | |
| Paramount Resources PRMRF | $14.82 — |
+2
|
$2.13B — | $5.88K — | $14.7 — | $14.82 — | $2.13B — | 1.92 | $7.7 — | |
| Coeur Mining, Inc. 0R0U.L | $9.4 — |
+0.21
|
$2.13B — | $39.2K — | $9.28 — | $9.56 — | $2.13B — | 0 | -$0.11 — | |
| Viavi VIAV | $9.54 — |
+1.06
|
$2.13B — | $1.79M — | $9.49 — | $9.64 — | $2.13B — | 477.00 | $0.02 — | |
| Patria Investments PAX | $13.47 — |
+0.3
|
$2.13B — | $397.27K — | $13.36 — | $13.56 — | $2.13B — | 28.65 | $0.47 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.2 3.23 USD |
+0.65
|
$15.31B 2.13B USD | $20.28M 2.82M USD | $23 3.2 USD | $23.35 3.25 USD | $15.31B 2.13B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.49 0.76 USD |
+0.73
|
$15.31B 2.13B USD | $22.98M 3.2M USD | $5.42 0.75 USD | $5.49 0.76 USD | $15.31B 2.13B USD | 91.50 | $0.06 0.008 USD | |
| Denali Therapeutics DNLI | $14.65 — |
-0.37
|
$2.13B — | $1.05M — | $14.5 — | $15.11 — | $2.13B — | 0 | -$2.67 — | |
| Bure Equity AB (publ) BURE.ST | $293.8 28.68 USD |
+0.62
|
$21.78B 2.13B USD | $84.15K 8.21K USD | $292.2 28.52 USD | $298 29.09 USD | $21.78B 2.13B USD | 205.45 | $1.43 0.14 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.39 21.2 USD |
+0.21
|
$1.95B 2.13B USD | $194.67K 212.8K USD | $19.28 21.08 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Super Retail Group Limited SUL.AX | $14.22 9.41 USD |
-1.11
|
$3.21B 2.13B USD | $207.65K 137.43K USD | $14.21 9.4 USD | $14.45 9.56 USD | $3.21B 2.13B USD | 13.54 | $1.05 0.69 USD | |
| Quaker Chemical KWR | $120.18 — |
+9.6
|
$2.12B — | $270.21K — | $115.3 — | $121.62 — | $2.12B — | 22.71 | $5.29 — | |
| Sinch AB (publ) SINCH.ST | $25.75 2.51 USD |
-1.23
|
$21.75B 2.12B USD | $4.19M 408.55K USD | $25.75 2.51 USD | $26.56 2.59 USD | $21.75B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
+0.17
|
$1.94B 2.12B USD | $117.33K 128.25K USD | $5.92 6.47 USD | $5.99 6.54 USD | $1.94B 2.12B USD | 7.92 | $0.75 0.82 USD | |
| Aarti Industries Limited AARTIIND.NS | $483.65 5.85 USD |
+1.43
|
$175.33B 2.12B USD | $1.43M 17.34K USD | $478.35 5.79 USD | $486.9 5.89 USD | $175.33B 2.12B USD | 53.09 | $9.11 0.11 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176.6 193.05 USD |
+0.91
|
$1.94B 2.12B USD | $5.79K 6.33K USD | $174.2 190.42 USD | $176.8 193.27 USD | $1.94B 2.12B USD | 22.46 | $7.86 8.59 USD | |
| CONCH VENTURE 0586.HK | $9.25 1.18 USD |
+0.33
|
$16.58B 2.12B USD | $10.26M 1.31M USD | $9.03 1.15 USD | $9.29 1.19 USD | $16.58B 2.12B USD | 7.22 | $1.28 0.16 USD | |
| Sinch AB (publ) 0RBI.IL | $25.76 2.51 USD |
-0.58
|
$21.71B 2.12B USD | $150.38K 14.68K USD | $25.82 2.52 USD | $26.43 2.58 USD | $21.71B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| Kyushu Financial Group, Inc. 7180.T | $725.5 4.9 USD |
+0.76
|
$313.88B 2.12B USD | $570.6K 3.85K USD | $720.2 4.86 USD | $728 4.91 USD | $313.88B 2.12B USD | 10.33 | $70.2 0.47 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.8 0.53 USD |
+2.98
|
$15.24B 2.12B USD | $67.04M 9.32M USD | $3.65 0.51 USD | $3.8 0.53 USD | $15.24B 2.12B USD | 16.52 | $0.23 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $70.01 9.73 USD |
+2.37
|
$15.23B 2.12B USD | $1.22M 169.13K USD | $67.78 9.42 USD | $71.37 9.92 USD | $15.23B 2.12B USD | 20.06 | $3.49 0.49 USD | |
| Trustmark TRMK | $34.98 — |
+0.49
|
$2.12B — | $222.69K — | $34.8 — | $35.28 — | $2.12B — | 34.97 | $1 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
+0.63
|
$67.36B 2.12B USD | $467.23K 14.67K USD | $109.2 3.43 USD | $111 3.49 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Perdoceo Education PRDO | $32.27 — |
-2.21
|
$2.11B — | $785.51K — | $31.17 — | $33.13 — | $2.11B — | 14.34 | $2.25 — | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.6 64.06 USD |
+0.17
|
$1.93B 2.11B USD | $7.67K 8.39K USD | $58.3 63.73 USD | $59.2 64.71 USD | $1.93B 2.11B USD | 12.20 | $4.8 5.25 USD | |
| HONGDA 600331.SS | $7.48 1.04 USD |
+3.03
|
$15.2B 2.11B USD | $36.08M 5.02M USD | $7.26 1.01 USD | $7.48 1.04 USD | $15.2B 2.11B USD | 0 | $0 0 USD | |
| TMC the metals company TMC | $4.37 — |
+6.59
|
$2.11B — | $5.83M — | $4 — | $4.42 — | $2.11B — | 0 | -$0.23 — | |
| O-I Glass OI | $13.66 — |
+0.29
|
$2.11B — | $417.25K — | $13.67 — | $13.79 — | $2.11B — | 0 | -$1.25 — | |
| NSK Ltd. 6471.T | $634.4 4.28 USD |
-0.92
|
$312.97B 2.11B USD | $1.58M 10.67K USD | $634.1 4.28 USD | $641.3 4.33 USD | $312.97B 2.11B USD | 25.12 | $25.25 0.17 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $109.48 — |
+3.29
|
$2.11B — | $117.29K — | $103.43 — | $109.77 — | $2.11B — | 0 | -$7.29 — | |
| Vishay Intertechnology VSH | $15.58 — |
+2.71
|
$2.11B — | $858.14K — | $15.18 — | $15.77 — | $2.11B — | 0 | -$0.48 — | |
| CASTECH Inc. 002222.SZ | $32.29 4.49 USD |
+0.03
|
$15.18B 2.11B USD | $4.8M 667.73K USD | $32.15 4.47 USD | $32.55 4.53 USD | $15.18B 2.11B USD | 68.70 | $0.47 0.07 USD | |
| Soitec SA 0RMT.IL | $47.38 51.79 USD |
+0.5
|
$1.93B 2.11B USD | $8.32K 9.1K USD | $46.38 50.7 USD | $47.84 52.3 USD | $1.93B 2.11B USD | 8.97 | $5.28 5.77 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.41 5.2 USD |
+1.99
|
$15.17B 2.11B USD | $7.68M 1.07M USD | $36.82 5.12 USD | $37.98 5.28 USD | $15.17B 2.11B USD | 138.55 | $0.27 0.04 USD | |
| Pacific Premier Bancorp PPBI | $21.72 — |
+0.6
|
$2.11B — | $628.57K — | $21.41 — | $22.03 — | $2.11B — | 14.19 | $1.53 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.14 1.83 USD |
0
|
$15.16B 2.11B USD | $9.76M 1.36M USD | $13.11 1.82 USD | $13.19 1.83 USD | $15.16B 2.11B USD | 19.04 | $0.69 0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.19 1.69 USD |
+0.25
|
$15.16B 2.11B USD | $11.74M 1.63M USD | $12.11 1.68 USD | $12.22 1.7 USD | $15.16B 2.11B USD | 8.46 | $1.44 0.2 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33 4.59 USD |
+1.07
|
$15.16B 2.11B USD | $6.61M 918.42K USD | $32.6 4.53 USD | $33.35 4.64 USD | $15.16B 2.11B USD | 25.19 | $1.31 0.18 USD | |
| DOF Group ASA DOFG.OL | $89.2 8.56 USD |
+0.11
|
$21.97B 2.11B USD | $1.33M 127.68K USD | $88.55 8.49 USD | $89.85 8.62 USD | $21.97B 2.11B USD | 7.28 | $12.24 1.17 USD | |
| Cogeco Communications Inc. CCA.TO | $67.43 50.04 USD |
-0.68
|
$2.84B 2.11B USD | $20.28K 15.05K USD | $67.26 49.91 USD | $68.82 51.07 USD | $2.84B 2.11B USD | 8.70 | $7.75 5.75 USD | |
| Seven Bank, Ltd. 8410.T | $266.6 1.8 USD |
+0.6
|
$311.91B 2.11B USD | $3.46M 23.38K USD | $266 1.8 USD | $268.2 1.81 USD | $311.91B 2.11B USD | 17.00 | $15.68 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.88 2.49 USD |
+2.76
|
$15.14B 2.1B USD | $47.14M 6.55M USD | $17.41 2.42 USD | $17.98 2.5 USD | $15.14B 2.1B USD | 71.51 | $0.25 0.03 USD | |
| JBM Auto Limited JBMA.NS | $735.3 8.9 USD |
+3.89
|
$173.89B 2.1B USD | $3.53M 42.69K USD | $711.25 8.6 USD | $766.25 9.27 USD | $173.89B 2.1B USD | 85.89 | $8.56 0.1 USD | |
| Oxford Lane Capital OXLC | $4.5 — |
+0.22
|
$2.1B — | $3.93M — | $4.48 — | $4.54 — | $2.1B — | 14.99 | $0.3 — | |
| ANKE BIOTECH 300009.SZ | $9.04 1.26 USD |
+1.92
|
$15.12B 2.1B USD | $24.59M 3.42M USD | $8.9 1.24 USD | $9.17 1.28 USD | $15.12B 2.1B USD | 22.04 | $0.41 0.06 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $5.86K 6.41K USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| CDB LEASING 1606.HK | $1.3 0.17 USD |
+0.78
|
$16.44B 2.1B USD | $5.28M 674.86K USD | $1.27 0.16 USD | $1.3 0.17 USD | $16.44B 2.1B USD | 3.33 | $0.39 0.05 USD | |
| IGO Limited IGO.AX | $4.19 2.77 USD |
-3.46
|
$3.17B 2.1B USD | $4.17M 2.76M USD | $4.1 2.71 USD | $4.31 2.85 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
+0.81
|
$15.1B 2.1B USD | $11.61M 1.61M USD | $8.63 1.2 USD | $8.77 1.22 USD | $15.1B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| ANNING 002978.SZ | $31.97 4.45 USD |
-1.75
|
$15.09B 2.1B USD | $2.6M 361.59K USD | $31.73 4.41 USD | $32.53 4.52 USD | $15.09B 2.1B USD | 15.67 | $2.04 0.28 USD | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
+1.35
|
$3.17B 2.1B USD | $2.43M 1.61M USD | $3.69 2.44 USD | $3.77 2.49 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.35 3.25 USD |
+0.47
|
$15.09B 2.1B USD | $9.5M 1.32M USD | $23.19 3.22 USD | $23.45 3.26 USD | $15.09B 2.1B USD | 9.53 | $2.45 0.34 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.89
|
$66.8B 2.1B USD | $86K 2.7K USD | $6.68 0.21 USD | $6.73 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.25 1.01 USD |
+6.15
|
$15.09B 2.1B USD | $375.62M 52.23M USD | $6.8 0.95 USD | $7.39 1.03 USD | $15.09B 2.1B USD | 0 | $0 0 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.54 1.33 USD |
0
|
$15.08B 2.1B USD | $21.31M 2.96M USD | $9.41 1.31 USD | $9.59 1.33 USD | $15.08B 2.1B USD | 0 | -$0.58 -0.08 USD | |
| Auren Energia S.A. AURE3.SA | $9.89 2 USD |
-0.1
|
$10.33B 2.09B USD | $4.83M 978.23K USD | $9.66 1.96 USD | $10.05 2.04 USD | $10.33B 2.09B USD | 164.83 | $0.06 0.01 USD | |
| Hochschild Mining HCHDF | $3.99 — |
-3.16
|
$2.09B — | $11.8K — | $3.99 — | $4.07 — | $2.09B — | 21.00 | $0.19 — | |
| ZIM Integrated Shipping Services ZIM | $17.38 — |
-1.03
|
$2.09B — | $3.96M — | $17.27 — | $17.65 — | $2.09B — | 0.89 | $19.52 — | |
| Explosive Co., Ltd. 002096.SZ | $12.13 1.69 USD |
-0.82
|
$15.05B 2.09B USD | $23.65M 3.29M USD | $11.99 1.67 USD | $12.41 1.73 USD | $15.05B 2.09B USD | 20.55 | $0.59 0.08 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.65 0.5 USD |
+0.64
|
$65.84B 2.09B USD | $12.24M 388.85K USD | $15.3 0.49 USD | $15.75 0.5 USD | $65.84B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
-0.6
|
$2.82B 2.09B USD | $2.25M 1.67M USD | $3.27 2.43 USD | $3.33 2.47 USD | $2.82B 2.09B USD | 32.89 | $0.1 0.07 USD | |
| XGD 300130.SZ | $26.2 3.64 USD |
-1.21
|
$15.04B 2.09B USD | $31.1M 4.32M USD | $25.99 3.61 USD | $26.96 3.75 USD | $15.04B 2.09B USD | 87.33 | $0.3 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.97 3.32 USD |
+3.02
|
$21.42B 2.09B USD | $219.1K 21.39K USD | $33.09 3.23 USD | $34.24 3.34 USD | $21.42B 2.09B USD | 23.91 | $1.42 0.14 USD | |
| Aura Minerals Inc. AURA33.SA | $46.08 9.34 USD |
+0.17
|
$10.31B 2.09B USD | $106.77K 21.64K USD | $45.6 9.24 USD | $46.9 9.51 USD | $10.31B 2.09B USD | 0 | -$2.4 -0.4 USD | |
| Brookfield Business BBUC | $29 — |
-2.16
|
$2.09B — | $70.06K — | $29 — | $29.71 — | $2.09B — | 0 | -$10.93 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,229.8 14.88 USD |
-0.36
|
$172.43B 2.09B USD | $213.02K 2.58K USD | $1,222.2 14.79 USD | $1,240.2 15 USD | $172.43B 2.09B USD | 56.28 | $21.85 0.26 USD | |
| RUNJIAN 002929.SZ | $52.78 7.34 USD |
+5.71
|
$14.99B 2.08B USD | $21.52M 2.99M USD | $49.7 6.91 USD | $53.77 7.48 USD | $14.99B 2.08B USD | 77.61 | $0.68 0.09 USD | |
| POLARIS BAY 600155.SS | $6.74 0.94 USD |
+1.2
|
$14.99B 2.08B USD | $26.17M 3.64M USD | $6.67 0.93 USD | $6.79 0.94 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
+0.03
|
$1.9B 2.08B USD | $328 358.55 USD | $8.42 9.2 USD | $8.51 9.3 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.69 4.55 USD |
+2.16
|
$14.96B 2.08B USD | $23.99M 3.34M USD | $31.93 4.44 USD | $32.84 4.57 USD | $14.96B 2.08B USD | 57.35 | $0.57 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,354.7 16.39 USD |
+5.15
|
$171.87B 2.08B USD | $1.01M 12.2K USD | $1,293.1 15.64 USD | $1,371.8 16.6 USD | $171.87B 2.08B USD | 47.80 | $28.34 0.34 USD | |
| IKD Co., Ltd. 600933.SS | $15.18 2.11 USD |
-0.2
|
$14.95B 2.08B USD | $8.52M 1.18M USD | $15.08 2.1 USD | $15.26 2.12 USD | $14.95B 2.08B USD | 15.81 | $0.96 0.13 USD | |
| Ipsos SA IPS.PA | $44 48.1 USD |
+0.05
|
$1.9B 2.08B USD | $32.75K 35.8K USD | $43.82 47.9 USD | $44.28 48.4 USD | $1.9B 2.08B USD | 9.44 | $4.66 5.09 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
-1.59
|
$3.14B 2.08B USD | $3.92M 2.6M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $161.15 22.41 USD |
+18.15
|
$14.94B 2.08B USD | $5.94M 826.61K USD | $131.51 18.29 USD | $163 22.66 USD | $14.94B 2.08B USD | 0 | -$2.44 -0.3 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.44 0.67 USD |
-0.49
|
$7.56B 2.08B USD | $2.25M 617.43K USD | $2.42 0.67 USD | $2.45 0.67 USD | $7.56B 2.08B USD | 8.70 | $0.28 0.08 USD | |
| Park Hotels & Resorts PK | $10.39 — |
+1.17
|
$2.08B — | $2.43M — | $10.2 — | $10.48 — | $2.08B — | 17.60 | $0.59 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
0
|
$65.31B 2.08B USD | $7.53M 239.11K USD | $6.24 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.13 8.92 USD |
+0.23
|
$14.92B 2.07B USD | $1.69M 234.47K USD | $63.52 8.83 USD | $64.61 8.98 USD | $14.92B 2.07B USD | 52.13 | $1.23 0.17 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.48 3.82 USD |
+0.96
|
$14.92B 2.07B USD | $6.83M 949.78K USD | $27.25 3.79 USD | $27.53 3.83 USD | $14.92B 2.07B USD | 0 | -$0.61 -0.08 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Garrett Motion GTX | $10.25 — |
+0.54
|
$2.07B — | $910.44K — | $10.12 — | $10.28 — | $2.07B — | 8.00 | $1.28 — | |
| CHINESE MEDIA 600373.SS | $10.69 1.49 USD |
+0.19
|
$14.91B 2.07B USD | $6.59M 916.13K USD | $10.64 1.48 USD | $10.72 1.49 USD | $14.91B 2.07B USD | 23.75 | $0.45 0.06 USD | |
| Vicor VICR | $45.84 — |
+1.28
|
$2.07B — | $154.23K — | $45.44 — | $46.38 — | $2.07B — | 86.49 | $0.53 — | |
| Hub HUBG | $33.83 — |
+0.42
|
$2.07B — | $372.93K — | $33.55 — | $34.27 — | $2.07B — | 19.89 | $1.7 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.14 1.41 USD |
0
|
$14.9B 2.07B USD | $11.41M 1.59M USD | $10.11 1.41 USD | $10.16 1.41 USD | $14.9B 2.07B USD | 338.00 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||