결과 페이지 71 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹249.60 3.02 USD |
-7.73
|
₹159.04B 1.92B USD | ₹299.48K 3.62K USD | ₹247.45 2.99 USD | ₹265.15 3.21 USD | ₹159.04B 1.92B USD | 14.14 | ₹17.64 0.21 USD | ||
Allegiant Travel
ALGT
US
|
$70.36 — |
+0.44
|
$1.92B — | $493.03K — | $67.55 — | $72.20 — | $1.92B — | 60.13 | $1.17 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$8.93 1.14 USD |
-2.67
|
HK$15.04B 1.92B USD | HK$8.11M 1.04M USD | HK$8.85 1.13 USD | HK$9.17 1.17 USD | HK$15.04B 1.92B USD | 6.81 | HK$1.31 0.17 USD | ||
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.38 0.65 USD |
-4.37
|
CN¥13.03B 1.92B USD | CN¥48.23M 7.12M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥13.03B 1.92B USD | 73.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥13.02B 1.92B USD | CN¥16.54M 2.44M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥13.02B 1.92B USD | 13.80 | CN¥0.46 0.07 USD | ||
Xencor
XNCR
US
|
$25.84 — |
+2.7
|
$1.92B — | $936.28K — | $24.71 — | $26.12 — | $1.92B — | 0 | -$2.16 — | ||
German American Bancorp
GABC
US
|
$51.12 — |
+2.36
|
$1.92B — | $137.08K — | $49.80 — | $51.29 — | $1.92B — | 13.45 | $3.80 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.18 — |
-2.05
|
$1.92B — | $1.24M — | $18.12 — | $18.94 — | $1.92B — | 0 | -$1.57 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.58 — |
-1.65
|
$1.92B — | $17.69M — | $3.48 — | $3.68 — | $1.92B — | 0 | -$1.00 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.98 0.25 USD |
-5.28
|
HK$15.01B 1.92B USD | HK$34.79M 4.45M USD | HK$1.96 0.25 USD | HK$2.08 0.27 USD | HK$15.01B 1.92B USD | 39.50 | HK$0.05 0.006 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥13.01B 1.92B USD | CN¥29.20M 4.31M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
Horace Mann Educators
HMN
US
|
$47.37 — |
+2.2
|
$1.92B — | $339.83K — | $46.53 — | $47.49 — | $1.92B — | 11.06 | $4.28 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥13.00B 1.92B USD | CN¥28.72M 4.24M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
NGL Energy Partners
NGL
US
|
$15.49 — |
+0.13
|
$1.92B — | $185.38K — | $15.19 — | $15.57 — | $1.92B — | 0 | -$2.75 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹387.95 4.69 USD |
-2.75
|
₹158.51B 1.92B USD | ₹1.84M 22.24K USD | ₹384.00 4.65 USD | ₹398.10 4.82 USD | ₹158.51B 1.92B USD | 0 | -₹1.46 -0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.01 1.03 USD |
-4.63
|
CN¥12.99B 1.92B USD | CN¥18.40M 2.71M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥12.99B 1.92B USD | 30.47 | CN¥0.23 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,415 21.06 USD |
-0.18
|
¥311B 1.92B USD | ¥643K 3.97K USD | ¥3,365 20.75 USD | ¥3,428 21.14 USD | ¥311B 1.92B USD | 17.11 | ¥200 1.23 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.70 2.17 USD |
-1.47
|
CN¥12.97B 1.91B USD | CN¥2.59M 382.5K USD | CN¥14.67 2.16 USD | CN¥14.98 2.21 USD | CN¥12.97B 1.91B USD | 17.71 | CN¥0.83 0.12 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.05 3.51 USD |
-4.17
|
€1.66B 1.91B USD | €2.41K 2.78K USD | €3.04 3.5 USD | €3.18 3.67 USD | €1.66B 1.91B USD | 25.37 | €0.12 0.14 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.17 3.28 USD |
-1.52
|
R$9.44B 1.91B USD | R$6.54M 1.33M USD | R$15.73 3.19 USD | R$16.56 3.36 USD | R$9.44B 1.91B USD | 0 | -R$0.21 -0.04 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.45 0.19 USD |
-2.68
|
HK$14.94B 1.91B USD | HK$11.70M 1.5M USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$14.94B 1.91B USD | 0 | -HK$0.28 -0.03 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.01 1.18 USD |
-1.6
|
CN¥12.94B 1.91B USD | CN¥8.49M 1.25M USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥12.94B 1.91B USD | 26.69 | CN¥0.30 0.04 USD | ||
Silvercorp Metals
SVM
US
|
$8.62 — |
-7.91
|
$1.91B — | $4.51M — | $8.49 — | $9.04 — | $1.91B — | 78.36 | $0.11 — | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥101.17 14.93 USD |
-5.6
|
CN¥12.92B 1.91B USD | CN¥3.46M 510.48K USD | CN¥100.58 14.84 USD | CN¥108.67 16.03 USD | CN¥12.92B 1.91B USD | 85.01 | CN¥1.19 0.18 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.87 — |
+2.34
|
$1.91B — | $1.72M — | $7.65 — | $7.91 — | $1.91B — | 0 | -$1.11 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.10 — |
-2.09
|
$1.90B — | $2.25M — | $6.08 — | $6.18 — | $1.90B — | 5.35 | $1.14 — | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.60 0.44 USD |
+4.7
|
THB 67.64B 1.9B USD | THB 38.20M 1.07M USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.60 0.44 USD |
+4.7
|
THB 67.64B 1.9B USD | THB 38.20M 1.07M USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 3.89 | THB 4.01 0.11 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.72 1.29 USD |
-6.54
|
CN¥12.89B 1.9B USD | CN¥77.22M 11.39M USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥12.89B 1.9B USD | 67.07 | CN¥0.13 0.02 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.57 0.33 USD |
-1.72
|
HK$14.87B 1.9B USD | HK$552.00K 70.58K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$14.87B 1.9B USD | 0 | -HK$0.02 -0.002 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹885.00 10.71 USD |
-1.32
|
₹157.18B 1.9B USD | ₹1.15M 13.88K USD | ₹876.10 10.6 USD | ₹923.80 11.18 USD | ₹157.18B 1.9B USD | 67.86 | ₹13.04 0.16 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥12.89B 1.9B USD | CN¥6.07M 896.01K USD | CN¥15.85 2.34 USD | CN¥16.25 2.4 USD | CN¥12.89B 1.9B USD | 49.40 | CN¥0.32 0.05 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.23 0.61 USD |
+0.31
|
QAR 6.92B 1.9B USD | QAR 1.93M 530.55K USD | QAR 2.21 0.61 USD | QAR 2.24 0.62 USD | QAR 6.92B 1.9B USD | 7.69 | QAR 0.29 0.08 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥12.88B 1.9B USD | CN¥37.81M 5.58M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.35 -0.05 USD | ||
Extendicare
EXETF
US
|
$20.00 — |
+4.44
|
$1.90B — | $400.00 — | $19.86 — | $20.00 — | $1.90B — | 21.27 | $0.94 — | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.10 0.14 USD |
-8.33
|
HK$14.86B 1.9B USD | HK$128.99M 16.49M USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$14.86B 1.9B USD | 36.66 | HK$0.03 0.003 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.12 1.79 USD |
-1.14
|
CN¥12.87B 1.9B USD | CN¥4.64M 684.15K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.87B 1.9B USD | 17.07 | CN¥0.71 0.1 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.13 1.64 USD |
-0.18
|
CN¥12.84B 1.89B USD | CN¥6.84M 1.01M USD | CN¥11.03 1.63 USD | CN¥11.21 1.65 USD | CN¥12.84B 1.89B USD | 17.39 | CN¥0.64 0.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.53 32.3 USD |
-3.05
|
CA$2.55B 1.89B USD | CA$89.75K 66.6K USD | CA$42.33 31.41 USD | CA$45.67 33.89 USD | CA$2.55B 1.89B USD | 13.68 | CA$3.18 2.36 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.92 2.2 USD |
-1.13
|
CN¥12.84B 1.89B USD | CN¥5.32M 784.66K USD | CN¥14.89 2.2 USD | CN¥15.25 2.25 USD | CN¥12.84B 1.89B USD | 16.21 | CN¥0.92 0.14 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.50 — |
+4.63
|
$1.89B — | $4.89M — | $9.10 — | $9.55 — | $1.89B — | 0 | -$2.73 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-3.84
|
$1.89B — | $1.79M — | $0.38 — | $0.39 — | $1.89B — | 9.40 | $0.04 — | ||
Establishment Labs
ESTA
US
|
$63.52 — |
+1.99
|
$1.89B — | $762.40K — | $61.98 — | $65.61 — | $1.89B — | 0 | -$1.30 — | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.06 0.3 USD |
-4.19
|
CN¥12.83B 1.89B USD | CN¥51.47M 7.59M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
-1.71
|
€1.64B 1.89B USD | €175.37K 202.43K USD | €2.87 3.31 USD | €2.94 3.39 USD | €1.64B 1.89B USD | 7.57 | €0.38 0.44 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.41 3.6 USD |
-1.05
|
CN¥12.81B 1.89B USD | CN¥3.63M 534.87K USD | CN¥24.39 3.6 USD | CN¥24.99 3.69 USD | CN¥12.81B 1.89B USD | 15.44 | CN¥1.58 0.23 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.23 1.95 USD |
-1.49
|
HK$14.78B 1.89B USD | HK$3.09M 394.88K USD | HK$15.18 1.94 USD | HK$15.48 1.98 USD | HK$14.78B 1.89B USD | 14.36 | HK$1.06 0.14 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.78 12.44 USD |
+3.06
|
€1.63B 1.89B USD | €428.14K 494.22K USD | €10.46 12.07 USD | €11.42 13.18 USD | €1.63B 1.89B USD | 27.64 | €0.39 0.45 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.51 1.11 USD |
-0.92
|
CN¥12.78B 1.89B USD | CN¥51.75M 7.63M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.27 -0.03 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,791 11.04 USD |
-0.61
|
¥306B 1.89B USD | ¥1M 7.3K USD | ¥1,786 11.02 USD | ¥1,810 11.16 USD | ¥306B 1.89B USD | 7.88 | ¥227 1.4 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥12.76B 1.88B USD | CN¥3.82M 563.45K USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥12.76B 1.88B USD | 10.59 | CN¥0.72 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥12.75B 1.88B USD | CN¥19.22M 2.84M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥12.75B 1.88B USD | 18.36 | CN¥0.36 0.05 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.81 0.62 USD |
-3.61
|
HK$14.71B 1.88B USD | HK$674.40K 86.23K USD | HK$4.81 0.62 USD | HK$4.97 0.64 USD | HK$14.71B 1.88B USD | 9.25 | HK$0.52 0.07 USD | ||
Kaiser Aluminum
KALU
US
|
$114.99 — |
-25.31
|
$1.88B — | $1.09M — | $111.10 — | $137.07 — | $1.88B — | 8.53 | $13.48 — | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.26 1.22 USD |
-3.28
|
CN¥12.74B 1.88B USD | CN¥15.63M 2.31M USD | CN¥8.26 1.22 USD | CN¥8.73 1.29 USD | CN¥12.74B 1.88B USD | 27.53 | CN¥0.30 0.04 USD | ||
Progress Software
PRGS
US
|
$45.98 — |
+5.17
|
$1.88B — | $511.89K — | $43.70 — | $46.35 — | $1.88B — | 21.18 | $2.17 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.83 10.36 USD |
-0.74
|
A$2.69B 1.88B USD | A$221.05K 154.42K USD | A$14.83 10.36 USD | A$15.05 10.51 USD | A$2.69B 1.88B USD | 25.13 | A$0.59 0.41 USD | ||
Snowline Gold
SNWGF
US
|
$9.97 — |
-4.41
|
$1.88B — | $29.98K — | $9.81 — | $10.38 — | $1.88B — | 0 | -$0.30 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.23 2.25 USD |
-4.99
|
CN¥12.73B 1.88B USD | CN¥9.34M 1.38M USD | CN¥15.06 2.22 USD | CN¥16.33 2.41 USD | CN¥12.73B 1.88B USD | 50.76 | CN¥0.30 0.04 USD | ||
Whirlpool
WHR
US
|
$28.80 — |
+8.56
|
$1.88B — | $4.92M — | $26.35 — | $29.02 — | $1.88B — | 9.47 | $3.04 — | ||
Dime Commercial Bancshares
DCOM
US
|
$42.52 — |
+4.42
|
$1.88B — | $612.41K — | $40.64 — | $42.57 — | $1.88B — | 15.35 | $2.77 — | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.71 0.22 USD |
-3.12
|
HK$14.66B 1.87B USD | HK$11.19M 1.43M USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$14.66B 1.87B USD | 12.17 | HK$0.14 0.02 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €74.28K 85.74K USD | €2.97 3.43 USD | €3.00 3.46 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $3.94M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-2.34
|
HK$14.64B 1.87B USD | HK$31.22M 3.99M USD | HK$1.45 0.18 USD | HK$1.49 0.19 USD | HK$14.64B 1.87B USD | 10.42 | HK$0.14 0.02 USD | ||
Ipsos SA
0KA3.IL
GB
|
€37.21 42.95 USD |
+0.79
|
€1.62B 1.87B USD | €1.84K 2.13K USD | €36.76 42.43 USD | €37.48 43.26 USD | €1.62B 1.87B USD | 9.12 | €4.08 4.71 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.46 11.13 USD |
-5.56
|
CN¥12.68B 1.87B USD | CN¥2.71M 399.73K USD | CN¥75.46 11.13 USD | CN¥80.20 11.83 USD | CN¥12.68B 1.87B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥51.84 7.65 USD |
-6.09
|
CN¥12.68B 1.87B USD | CN¥4.32M 637.34K USD | CN¥51.73 7.63 USD | CN¥55.67 8.21 USD | CN¥12.68B 1.87B USD | 53.44 | CN¥0.97 0.14 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.23 1.8 USD |
-2.47
|
CN¥12.67B 1.87B USD | CN¥9.14M 1.35M USD | CN¥12.22 1.8 USD | CN¥12.57 1.85 USD | CN¥12.67B 1.87B USD | 15.28 | CN¥0.80 0.12 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$14.62B 1.87B USD | HK$6.20M 792.75K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$14.62B 1.87B USD | 0 | HK$0.00 0 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.58 1.82 USD |
+1.09
|
€1.62B 1.87B USD | €18.81K 21.72K USD | €1.53 1.77 USD | €1.58 1.82 USD | €1.62B 1.87B USD | 0 | -€0.97 -1.1 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥12.66B 1.87B USD | CN¥14.58M 2.15M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥12.66B 1.87B USD | 70.75 | CN¥0.08 0.01 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹331.75 4.01 USD |
+0.59
|
₹154.21B 1.87B USD | ₹55.81M 675.21K USD | ₹316.25 3.83 USD | ₹358.80 4.34 USD | ₹154.21B 1.87B USD | 83.98 | ₹3.95 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥103.94 15.34 USD |
-6.7
|
CN¥12.64B 1.87B USD | CN¥5.37M 792.09K USD | CN¥103.90 15.33 USD | CN¥112.00 16.53 USD | CN¥12.64B 1.87B USD | 81.84 | CN¥1.27 0.19 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.90 19.51 USD |
+0.18
|
€1.62B 1.87B USD | €213.95K 246.97K USD | €16.63 19.2 USD | €16.90 19.51 USD | €1.62B 1.87B USD | 12.70 | €1.33 1.54 USD | ||
Mineros
MNSAF
US
|
$6.29 — |
-5.41
|
$1.86B — | $200.00 — | $6.29 — | $6.29 — | $1.86B — | 9.38 | $0.67 — | ||
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.46
|
NT$58.65B 1.86B USD | NT$15.93M 506.05K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$58.65B 1.86B USD | 42.28 | NT$3.63 0.12 USD | ||
Spectrum Brands
SPB
US
|
$81.03 — |
+2.62
|
$1.86B — | $272.48K — | $79.07 — | $81.16 — | $1.86B — | 24.40 | $3.32 — | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.5 USD |
-3.81
|
€1.61B 1.86B USD | €171.25K 197.68K USD | €3.03 3.5 USD | €3.17 3.66 USD | €1.61B 1.86B USD | 13.17 | €0.23 0.27 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.35 0.3 USD |
-1.26
|
HK$14.55B 1.86B USD | HK$13.36M 1.71M USD | HK$2.29 0.29 USD | HK$2.39 0.31 USD | HK$14.55B 1.86B USD | 8.08 | HK$0.29 0.04 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.25 1.12 USD |
+0.19
|
MYR 8.75B 1.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.75B 1.86B USD | 10.93 | MYR 0.48 0.1 USD | ||
Capri
CPRI
US
|
$16.36 — |
+4.2
|
$1.86B — | $2.77M — | $15.54 — | $16.39 — | $1.86B — | 20.97 | $0.78 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.14 — |
-1.3
|
$1.86B — | $1.54M — | $11.96 — | $12.34 — | $1.86B — | 0 | $0.00 — | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.58 3.04 USD |
+0.24
|
CN¥12.60B 1.86B USD | CN¥3.48M 513.07K USD | CN¥20.40 3.01 USD | CN¥20.76 3.06 USD | CN¥12.60B 1.86B USD | 11.69 | CN¥1.76 0.26 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.50 7.3 USD |
-4.61
|
CN¥12.60B 1.86B USD | CN¥7.67M 1.13M USD | CN¥49.08 7.24 USD | CN¥51.81 7.64 USD | CN¥12.60B 1.86B USD | 71.73 | CN¥0.69 0.1 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 815.00 0.05 USD |
+0.62
|
IDR 29.08T 1.86B USD | IDR 331.19M 21.16K USD | IDR 770.00 0.05 USD | IDR 845.00 0.05 USD | IDR 29.08T 1.86B USD | 19.63 | IDR 41.50 0.002 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.26 3.36 USD |
-2.38
|
HK$14.53B 1.86B USD | HK$1.41M 180.46K USD | HK$26.08 3.33 USD | HK$26.92 3.44 USD | HK$14.53B 1.86B USD | 8.36 | HK$3.14 0.4 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.50 285.34 USD |
-0.44
|
CHF 1.48B 1.86B USD | CHF 2.45K 3.07K USD | CHF 227.00 284.71 USD | CHF 230.50 289.1 USD | CHF 1.48B 1.86B USD | 2.32 | CHF 97.65 122.48 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.46 6.28 USD |
-6.73
|
CA$2.50B 1.86B USD | CA$205.71K 152.65K USD | CA$8.39 6.23 USD | CA$8.94 6.63 USD | CA$2.50B 1.86B USD | 9.09 | CA$0.93 0.69 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.05 1.63 USD |
-3.83
|
CN¥12.58B 1.86B USD | CN¥26.02M 3.84M USD | CN¥11.04 1.63 USD | CN¥11.55 1.7 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.49 5.18 USD |
-3.49
|
€1.61B 1.85B USD | €10.41K 12.02K USD | €4.49 5.18 USD | €4.70 5.42 USD | €1.61B 1.85B USD | 23.61 | €0.19 0.22 USD | ||
Sunrun
RUN
US
|
$7.70 — |
+1.05
|
$1.85B — | $9.32M — | $7.49 — | $7.79 — | $1.85B — | 5.20 | $1.48 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$14.50B 1.85B USD | HK$1.32M 169.29K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$14.50B 1.85B USD | 8.10 | HK$0.32 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥12.55B 1.85B USD | CN¥15.54M 2.29M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥12.55B 1.85B USD | 5.66 | CN¥1.01 0.15 USD | ||
Gorman-Rupp
GRC
US
|
$70.13 — |
-5.06
|
$1.85B — | $296.41K — | $67.89 — | $73.59 — | $1.85B — | 29.59 | $2.37 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
