결과 페이지 76 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Arhaus
ARHS
US
|
$11.53 — |
+5.39
|
$1.63B — | $2.88M — | $10.88 — | $11.62 — | $1.63B — | 23.05 | $0.50 — | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.10 3.41 USD |
-3.1
|
CN¥11.07B 1.63B USD | CN¥19.28M 2.85M USD | CN¥22.96 3.39 USD | CN¥24.02 3.54 USD | CN¥11.07B 1.63B USD | 51.33 | CN¥0.45 0.07 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.32 0.78 USD |
-4.14
|
CN¥11.07B 1.63B USD | CN¥28.18M 4.16M USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,714 10.57 USD |
+0.5
|
¥265B 1.63B USD | ¥451K 2.78K USD | ¥1,700 10.49 USD | ¥1,724 10.63 USD | ¥265B 1.63B USD | 14.20 | ¥121 0.74 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.20 3.13 USD |
-0.93
|
CN¥11.07B 1.63B USD | CN¥3.84M 566.24K USD | CN¥21.14 3.12 USD | CN¥21.84 3.22 USD | CN¥11.07B 1.63B USD | 23.29 | CN¥0.91 0.13 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€88.40 102.04 USD |
+0.45
|
€1.41B 1.63B USD | €12.80K 14.78K USD | €87.60 101.12 USD | €88.60 102.27 USD | €1.41B 1.63B USD | 10.00 | €8.84 10.2 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥56.21 8.29 USD |
+1.59
|
CN¥11.05B 1.63B USD | CN¥8.14M 1.2M USD | CN¥55.00 8.12 USD | CN¥57.48 8.48 USD | CN¥11.05B 1.63B USD | 255.50 | CN¥0.22 0.03 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €36.69K 42.35K USD | €25.35 29.26 USD | €25.65 29.61 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Mesoblast
MESO
US
|
$12.55 — |
-2.18
|
$1.63B — | $236.68K — | $12.49 — | $12.93 — | $1.63B — | 0 | -$0.44 — | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.21 1.94 USD |
-3.24
|
HK$12.74B 1.63B USD | HK$2.21M 283.08K USD | HK$15.06 1.93 USD | HK$15.72 2.01 USD | HK$12.74B 1.63B USD | 9.87 | HK$1.54 0.2 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.12 4.44 USD |
-0.43
|
CN¥11.04B 1.63B USD | CN¥4.49M 662.42K USD | CN¥30.10 4.44 USD | CN¥30.69 4.53 USD | CN¥11.04B 1.63B USD | 44.95 | CN¥0.67 0.1 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€15.77 18.2 USD |
-4.25
|
€1.41B 1.63B USD | €6.45K 7.44K USD | €15.84 18.28 USD | €16.32 18.84 USD | €1.41B 1.63B USD | 7.69 | €2.05 2.37 USD | ||
Sonida Senior Living
SNDA
US
|
$33.87 — |
+1.2
|
$1.63B — | $464.76K — | $33.12 — | $34.05 — | $1.63B — | 0 | -$5.67 — | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.00 4.43 USD |
-7.49
|
CN¥11.03B 1.63B USD | CN¥20.77M 3.06M USD | CN¥29.80 4.4 USD | CN¥32.43 4.78 USD | CN¥11.03B 1.63B USD | 600.00 | CN¥0.05 0.007 USD | ||
BlackRock Science and Tech
BST
US
|
$46.87 — |
-3.52
|
$1.63B — | $111.40K — | $46.71 — | $48.48 — | $1.63B — | 3.03 | $15.45 — | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.36 1.82 USD |
-5.65
|
CN¥11.02B 1.63B USD | CN¥25.02M 3.69M USD | CN¥12.31 1.82 USD | CN¥13.11 1.93 USD | CN¥11.02B 1.63B USD | 32.52 | CN¥0.38 0.06 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.32 — |
-5.71
|
$1.62B — | $54.17K — | $1.29 — | $1.37 — | $1.62B — | 0 | -$0.36 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.58 1.8 USD |
-3.01
|
A$2.33B 1.62B USD | A$1.11M 776.36K USD | A$2.58 1.8 USD | A$2.71 1.89 USD | A$2.33B 1.62B USD | 0 | -A$0.06 -0.04 USD | ||
Revolve
RVLV
US
|
$22.69 — |
+3.09
|
$1.62B — | $578.45K — | $22.17 — | $22.77 — | $1.62B — | 22.46 | $1.01 — | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥11.00B 1.62B USD | CN¥72.24M 10.66M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥10.99B 1.62B USD | CN¥80.62M 11.9M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Preformed Line Products
PLPC
US
|
$331.72 — |
-8.23
|
$1.62B — | $74.10K — | $325.42 — | $348.00 — | $1.62B — | 37.39 | $8.87 — | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥66.90 9.87 USD |
-0.68
|
CN¥10.98B 1.62B USD | CN¥2.99M 440.79K USD | CN¥66.88 9.87 USD | CN¥71.77 10.59 USD | CN¥10.98B 1.62B USD | 66.23 | CN¥1.01 0.15 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 57.56B 1.62B USD | THB 54.54M 1.53M USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 57.56B 1.62B USD | 5.52 | THB 0.51 0.01 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.70 8.89 USD |
+0.54
|
NOK 16.88B 1.62B USD | NOK 64.24K 6.16K USD | NOK 90.90 8.72 USD | NOK 92.80 8.9 USD | NOK 16.88B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
Hub Group
HUBG
US
|
$26.47 — |
+1.61
|
$1.62B — | $870.64K — | $25.73 — | $26.84 — | $1.62B — | 15.21 | $1.74 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.55 15.25 USD |
+2.49
|
CA$2.18B 1.62B USD | CA$396.29K 294.07K USD | CA$19.95 14.8 USD | CA$20.55 15.25 USD | CA$2.18B 1.62B USD | 38.77 | CA$0.53 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.75 10.1 USD |
-1.57
|
€1.40B 1.62B USD | €188.90K 218.06K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 291.66 | €0.03 0.03 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.76 13.18 USD |
+2.3
|
CA$2.18B 1.62B USD | CA$188.55K 139.92K USD | CA$17.32 12.85 USD | CA$17.78 13.19 USD | CA$2.18B 1.62B USD | 355.19 | CA$0.05 0.04 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥10.96B 1.62B USD | CN¥91.82M 13.55M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.49
|
€1.40B 1.62B USD | €14.50K 16.73K USD | €91.40 105.51 USD | €94.10 108.62 USD | €1.40B 1.62B USD | 17.30 | €5.35 6.18 USD | ||
Phibro Animal Health
PAHC
US
|
$39.81 — |
+1.43
|
$1.62B — | $254.38K — | $39.28 — | $40.87 — | $1.62B — | 16.38 | $2.43 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.42 7.98 USD |
+2.15
|
A$2.31B 1.62B USD | A$862.24K 602.33K USD | A$11.10 7.75 USD | A$11.42 7.98 USD | A$2.31B 1.62B USD | 16.08 | A$0.71 0.5 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.16 0.66 USD |
-1.53
|
HK$12.64B 1.62B USD | HK$5.99M 766.42K USD | HK$5.13 0.66 USD | HK$5.23 0.67 USD | HK$12.64B 1.62B USD | 8.31 | HK$0.62 0.08 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥11.79 1.74 USD |
-5.15
|
CN¥10.94B 1.61B USD | CN¥11.57M 1.71M USD | CN¥11.79 1.74 USD | CN¥12.42 1.83 USD | CN¥10.94B 1.61B USD | 58.95 | CN¥0.20 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.08 1.49 USD |
+0.5
|
CN¥10.94B 1.61B USD | CN¥7.11M 1.05M USD | CN¥10.02 1.48 USD | CN¥10.14 1.5 USD | CN¥10.94B 1.61B USD | 11.58 | CN¥0.87 0.13 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹294.45 3.56 USD |
-1.24
|
₹133.43B 1.61B USD | ₹815.85K 9.87K USD | ₹291.25 3.52 USD | ₹298.00 3.61 USD | ₹133.43B 1.61B USD | 25.80 | ₹11.41 0.14 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥10.94B 1.61B USD | CN¥10.81M 1.6M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥10.94B 1.61B USD | 23.95 | CN¥0.23 0.03 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.15 22.37 USD |
+0.9
|
CA$2.17B 1.61B USD | CA$151.96K 112.76K USD | CA$29.58 21.95 USD | CA$30.22 22.43 USD | CA$2.17B 1.61B USD | 24.91 | CA$1.21 0.9 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.62 6.14 USD |
-1.98
|
CN¥10.94B 1.61B USD | CN¥1.69M 248.77K USD | CN¥40.91 6.04 USD | CN¥42.79 6.31 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.27 0.93 USD |
-6.14
|
CN¥10.93B 1.61B USD | CN¥69.70M 10.28M USD | CN¥6.26 0.92 USD | CN¥6.66 0.98 USD | CN¥10.93B 1.61B USD | 209.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥71.66 10.57 USD |
-4.29
|
CN¥10.93B 1.61B USD | CN¥2.23M 328.3K USD | CN¥71.40 10.53 USD | CN¥74.85 11.04 USD | CN¥10.93B 1.61B USD | 100.92 | CN¥0.71 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.10 4.88 USD |
-4.36
|
CN¥10.92B 1.61B USD | CN¥4.87M 719.18K USD | CN¥32.97 4.86 USD | CN¥34.94 5.16 USD | CN¥10.92B 1.61B USD | 68.95 | CN¥0.48 0.07 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,085 12.86 USD |
+0.14
|
¥261B 1.61B USD | ¥970K 5.98K USD | ¥2,077 12.81 USD | ¥2,187 13.49 USD | ¥261B 1.61B USD | 39.26 | ¥53 0.33 USD | ||
Bank First
BFC
US
|
$145.36 — |
+2.34
|
$1.61B — | $97.13K — | $143.11 — | $146.97 — | $1.61B — | 18.14 | $8.01 — | ||
COMPASS Pathways
CMPS
US
|
$11.63 — |
-1.77
|
$1.61B — | $1.34M — | $11.43 — | $11.97 — | $1.61B — | 0 | -$3.76 — | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,770.70 21.42 USD |
-1.19
|
₹133.03B 1.61B USD | ₹202.62K 2.45K USD | ₹1,750.00 21.17 USD | ₹1,829.40 22.13 USD | ₹133.03B 1.61B USD | 467.20 | ₹3.79 0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.37 2.12 USD |
-1.24
|
CN¥10.91B 1.61B USD | CN¥8.76M 1.29M USD | CN¥14.27 2.11 USD | CN¥14.61 2.16 USD | CN¥10.91B 1.61B USD | 25.66 | CN¥0.56 0.08 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.09 3.11 USD |
-5.47
|
CN¥10.90B 1.61B USD | CN¥8.09M 1.19M USD | CN¥20.96 3.09 USD | CN¥22.64 3.34 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Absci
ABSI
US
|
$9.37 — |
-6.67
|
$1.61B — | $3.70M — | $8.93 — | $9.95 — | $1.61B — | 0 | -$0.79 — | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.94 2.5 USD |
-3.03
|
CN¥10.90B 1.61B USD | CN¥3.62M 533.75K USD | CN¥16.92 2.5 USD | CN¥17.64 2.6 USD | CN¥10.90B 1.61B USD | 423.50 | CN¥0.04 0.005 USD | ||
Kosmos Energy
KOS
US
|
$2.70 — |
0
|
$1.61B — | $12.90M — | $2.67 — | $2.80 — | $1.61B — | 0 | -$1.12 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$2.30B 1.61B USD | A$2.76M 1.93M USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹550.70 6.66 USD |
-5.56
|
₹132.87B 1.61B USD | ₹1.31M 15.8K USD | ₹544.15 6.58 USD | ₹574.00 6.94 USD | ₹132.87B 1.61B USD | 32.62 | ₹16.88 0.2 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥10.89B 1.61B USD | CN¥16.70M 2.46M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥10.89B 1.61B USD | 38.00 | CN¥0.12 0.02 USD | ||
OceanFirst Financial
OCFC
US
|
$16.62 — |
+3.23
|
$1.61B — | $1.09M — | $16.00 — | $16.64 — | $1.61B — | 20.77 | $0.80 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.02 2.81 USD |
-1.09
|
CN¥10.88B 1.61B USD | CN¥1.94M 286.39K USD | CN¥18.97 2.8 USD | CN¥19.32 2.85 USD | CN¥10.88B 1.61B USD | 16.25 | CN¥1.17 0.17 USD | ||
Energizer
ENR
US
|
$23.43 — |
+2.94
|
$1.60B — | $971.81K — | $22.67 — | $23.59 — | $1.60B — | 19.68 | $1.19 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.51 2.29 USD |
-5.02
|
CN¥10.87B 1.6B USD | CN¥20.94M 3.09M USD | CN¥15.51 2.29 USD | CN¥16.35 2.41 USD | CN¥10.87B 1.6B USD | 81.63 | CN¥0.19 0.03 USD | ||
uniQure
QURE
US
|
$23.11 — |
+1.85
|
$1.60B — | $1.55M — | $22.80 — | $23.89 — | $1.60B — | 0 | -$4.03 — | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.56 3.77 USD |
-9.2
|
CN¥10.86B 1.6B USD | CN¥19.71M 2.91M USD | CN¥25.58 3.77 USD | CN¥27.81 4.1 USD | CN¥10.86B 1.6B USD | 639.00 | CN¥0.04 0.005 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.10 1.2 USD |
-1.46
|
CN¥10.86B 1.6B USD | CN¥6.63M 978.5K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥10.86B 1.6B USD | 20.25 | CN¥0.40 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.08 34.72 USD |
+0.7
|
€1.39B 1.6B USD | €1.02M 1.17M USD | €29.55 34.11 USD | €30.73 35.47 USD | €1.39B 1.6B USD | 62.66 | €0.48 0.55 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.09 0.6 USD |
-3.99
|
CN¥10.86B 1.6B USD | CN¥68.54M 10.11M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥10.86B 1.6B USD | 27.26 | CN¥0.15 0.02 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.34 2.73 USD |
-2.11
|
HK$12.53B 1.6B USD | HK$1.00M 128K USD | HK$21.10 2.7 USD | HK$22.12 2.83 USD | HK$12.53B 1.6B USD | 6.25 | HK$3.41 0.44 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥10.86B 1.6B USD | CN¥41.86M 6.18M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥10.86B 1.6B USD | 5.27 | CN¥0.76 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
-1.31
|
NOK 16.69B 1.6B USD | NOK 78.40K 7.52K USD | NOK 82.60 7.92 USD | NOK 83.50 8.01 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.94 1.61 USD |
-1.71
|
CN¥10.85B 1.6B USD | CN¥12.27M 1.81M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.94M 93.29K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 138.33 | NT$3.00 0.1 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.13 1.94 USD |
+0.31
|
CN¥10.83B 1.6B USD | CN¥7.72M 1.14M USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.83B 1.6B USD | 54.70 | CN¥0.24 0.04 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Nordic American Tankers
NAT
US
|
$7.54 — |
-0.53
|
$1.60B — | $4.55M — | $7.41 — | $7.68 — | $1.60B — | 12.77 | $0.59 — | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-4.55
|
HK$12.49B 1.6B USD | HK$24.37M 3.12M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹485.00 5.87 USD |
-1.94
|
₹131.94B 1.6B USD | ₹626.98K 7.59K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹131.94B 1.6B USD | 30.69 | ₹15.80 0.19 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥10.82B 1.6B USD | CN¥64.35M 9.49M USD | CN¥3.29 0.49 USD | CN¥3.60 0.53 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥10.82B 1.6B USD | CN¥45.25M 6.68M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥10.82B 1.6B USD | 134.00 | CN¥0.02 0.002 USD | ||
Liberty Latin America
LILA
US
|
$8.14 — |
+1.5
|
$1.59B — | $232.92K — | $7.95 — | $8.19 — | $1.59B — | 0 | -$0.49 — | ||
Pathward Financial
CASH
US
|
$76.75 — |
+3.44
|
$1.59B — | $304.03K — | $74.57 — | $77.69 — | $1.59B — | 9.60 | $7.99 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.55 1.11 USD |
-2.33
|
CN¥10.81B 1.59B USD | CN¥18.37M 2.71M USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥10.81B 1.59B USD | 23.59 | CN¥0.32 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.94 2.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥63.63M 9.39M USD | CN¥13.84 2.04 USD | CN¥14.46 2.13 USD | CN¥10.80B 1.59B USD | 99.57 | CN¥0.14 0.02 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.95 0.63 USD |
-1.88
|
HK$12.46B 1.59B USD | HK$9.56M 1.22M USD | HK$4.85 0.62 USD | HK$5.05 0.65 USD | HK$12.46B 1.59B USD | 0 | -HK$10.97 -1.4 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$336.28K 10.69K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.33 1.38 USD |
-2.1
|
CN¥10.79B 1.59B USD | CN¥4.44M 655.44K USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥10.79B 1.59B USD | 13.92 | CN¥0.67 0.1 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.45 0.31 USD |
-5.78
|
HK$12.45B 1.59B USD | HK$13.12M 1.68M USD | HK$2.41 0.31 USD | HK$2.59 0.33 USD | HK$12.45B 1.59B USD | 15.28 | HK$0.16 0.02 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
-5.45
|
CHF 1.27B 1.59B USD | CHF 16.74K 20.99K USD | CHF 81.00 101.59 USD | CHF 86.40 108.37 USD | CHF 1.27B 1.59B USD | 44.53 | CHF 1.83 2.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.33M 105.77K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 78.36 | NT$2.45 0.08 USD | ||
Liberty Latin America
LILAK
US
|
$8.11 — |
+1.76
|
$1.59B — | $1.25M — | $7.89 — | $8.18 — | $1.59B — | 0 | -$0.49 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.27 6.83 USD |
-3.36
|
CN¥10.77B 1.59B USD | CN¥5.06M 746.21K USD | CN¥46.27 6.83 USD | CN¥48.40 7.14 USD | CN¥10.77B 1.59B USD | 21.03 | CN¥2.20 0.32 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.71 6.59 USD |
-2.89
|
€1.38B 1.59B USD | €333.12K 384.54K USD | €5.68 6.56 USD | €5.84 6.74 USD | €1.38B 1.59B USD | 16.79 | €0.34 0.39 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.16 — |
+1.8
|
$1.59B — | $1.53M — | $10.03 — | $10.16 — | $1.59B — | 0 | -$0.18 — | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥10.75B 1.59B USD | CN¥18.10M 2.67M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥10.75B 1.59B USD | 12.35 | CN¥0.34 0.05 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.00 6.14 USD |
-5.58
|
SAR 5.95B 1.59B USD | SAR 1.04M 276.87K USD | SAR 22.61 6.03 USD | SAR 24.30 6.48 USD | SAR 5.95B 1.59B USD | 1150.00 | SAR 0.02 0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.37 15.86 USD |
+1.76
|
CA$2.14B 1.59B USD | CA$102.48K 76.04K USD | CA$21.04 15.61 USD | CA$21.39 15.87 USD | CA$2.14B 1.59B USD | 0 | -CA$1.09 -0.8 USD | ||
J&J Snack Foods
JJSF
US
|
$84.90 — |
+3.85
|
$1.59B — | $180.44K — | $82.45 — | $85.30 — | $1.59B — | 32.90 | $2.58 — | ||
4DMedical Limited
4DX.AX
AU
|
A$3.77 2.63 USD |
-1.82
|
A$2.27B 1.59B USD | A$1.12M 783.12K USD | A$3.76 2.63 USD | A$3.90 2.72 USD | A$2.27B 1.59B USD | 0 | -A$0.37 -0.2 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.13 8.13 USD |
-5.91
|
CN¥10.74B 1.59B USD | CN¥7.30M 1.08M USD | CN¥54.88 8.1 USD | CN¥58.47 8.63 USD | CN¥10.74B 1.59B USD | 612.55 | CN¥0.09 0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥10.74B 1.58B USD | CN¥15.01M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.47 5.16 USD |
-4.32
|
€1.37B 1.58B USD | €1.40M 1.61M USD | €4.47 5.16 USD | €4.66 5.38 USD | €1.37B 1.58B USD | 9.32 | €0.48 0.55 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.02 2.95 USD |
-5.66
|
CN¥10.74B 1.58B USD | CN¥10.55M 1.56M USD | CN¥19.91 2.94 USD | CN¥21.64 3.19 USD | CN¥10.74B 1.58B USD | 87.04 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
