결과 페이지 76 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JM Financial Limited JMFINANCIL.NS | ₹156.04 1.89 USD |
+7.35
|
₹149.23B 1.81B USD | ₹49.46M 598.42K USD | ₹146.50 1.77 USD | ₹159.73 1.93 USD | ₹149.23B 1.81B USD | 13.15 | ₹11.86 0.14 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €60.10 65.7 USD |
+2.12
|
€1.65B 1.81B USD | €68.97K 75.39K USD | €58.40 63.84 USD | €60.10 65.7 USD | €1.65B 1.81B USD | 14.76 | €4.07 4.45 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.87 3.32 USD |
+0.29
|
CN¥12.97B 1.8B USD | CN¥7.68M 1.07M USD | CN¥23.70 3.3 USD | CN¥24.33 3.38 USD | CN¥12.97B 1.8B USD | 0 | CN¥0.00 0 USD | ||
| eXp World EXPI | $11.35 — |
-1.3
|
$1.80B — | $448.54K — | $11.17 — | $11.57 — | $1.80B — | 0 | -$0.11 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.56 6.89 USD |
+0.59
|
CN¥12.96B 1.8B USD | CN¥2.85M 395.71K USD | CN¥49.15 6.83 USD | CN¥50.50 7.02 USD | CN¥12.96B 1.8B USD | 85.44 | CN¥0.58 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.71 0.93 USD |
+1.51
|
CN¥12.96B 1.8B USD | CN¥41.05M 5.71M USD | CN¥6.62 0.92 USD | CN¥6.83 0.95 USD | CN¥12.96B 1.8B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.00 0.06 USD |
+4.17
|
THB 64.03B 1.8B USD | THB 51.68M 1.45M USD | THB 1.92 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.00 | THB 0.20 0.005 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.35 21.97 USD |
-0.6
|
SAR 6.75B 1.8B USD | SAR 33.30K 8.88K USD | SAR 82.00 21.88 USD | SAR 83.00 22.14 USD | SAR 6.75B 1.8B USD | 20.13 | SAR 4.09 1.09 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.48 0.76 USD |
+0.37
|
CN¥12.96B 1.8B USD | CN¥11.30M 1.57M USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥12.96B 1.8B USD | 137.00 | CN¥0.04 0.005 USD | ||
| Montea Comm. VA MONT.BR | €71.60 78.27 USD |
-0.42
|
€1.65B 1.8B USD | €16.49K 18.03K USD | €71.30 77.94 USD | €72.10 78.82 USD | €1.65B 1.8B USD | 9.97 | €7.18 7.85 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.20 5.14 USD |
+1.31
|
HK$14.07B 1.8B USD | HK$302.22K 38.64K USD | HK$39.54 5.06 USD | HK$40.28 5.15 USD | HK$14.07B 1.8B USD | 0 | -HK$0.73 -0.09 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.89 1.51 USD |
+0.65
|
CN¥12.94B 1.8B USD | CN¥16.17M 2.25M USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥12.94B 1.8B USD | 19.10 | CN¥0.57 0.08 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.96 5.42 USD |
+2.16
|
€1.65B 1.8B USD | €1.00K 1.09K USD | €4.82 5.26 USD | €4.96 5.42 USD | €1.65B 1.8B USD | 0 | -€0.06 -0.06 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.37 0.75 USD |
+3.27
|
CN¥12.93B 1.8B USD | CN¥54.10M 7.52M USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.11 -0.1 USD | ||
| J&J Snack Foods JJSF | $92.35 — |
-0.1
|
$1.80B — | $117.61K — | $92.02 — | $93.78 — | $1.80B — | 27.48 | $3.36 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.68 5.38 USD |
-0.51
|
CN¥12.93B 1.8B USD | CN¥1.49M 207.13K USD | CN¥38.60 5.37 USD | CN¥39.30 5.46 USD | CN¥12.93B 1.8B USD | 40.71 | CN¥0.95 0.13 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.19 7.4 USD |
-1.1
|
CN¥12.92B 1.8B USD | CN¥5.56M 773.38K USD | CN¥52.76 7.34 USD | CN¥54.18 7.53 USD | CN¥12.92B 1.8B USD | 1773.00 | CN¥0.03 0.004 USD | ||
| Tri-Continental TY | $34.34 — |
+0.12
|
$1.80B — | $19.14K — | $34.22 — | $34.78 — | $1.80B — | 7.80 | $4.40 — | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.60 3.04 USD |
-1.24
|
NT$56.55B 1.8B USD | NT$1.14M 36.13K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$56.55B 1.8B USD | 14.64 | NT$6.53 0.21 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.29 0.29 USD |
+0.44
|
HK$14.05B 1.8B USD | HK$1.32M 168.27K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$14.05B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| United Electronics Company 4003.SR | SAR 88.80 23.69 USD |
-0.28
|
SAR 6.73B 1.8B USD | SAR 20.73K 5.53K USD | SAR 88.60 23.64 USD | SAR 89.35 23.84 USD | SAR 6.73B 1.8B USD | 14.02 | SAR 6.33 1.69 USD | ||
| Oxford Nanopore ONTTF | $1.86 — |
+3.33
|
$1.80B — | $9.90K — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.20 — | ||
| AtriCure ATRC | $36.12 — |
+0.25
|
$1.80B — | $325.60K — | $35.58 — | $36.51 — | $1.80B — | 0 | -$0.61 — | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.57 1.89 USD |
+3.83
|
CN¥12.91B 1.8B USD | CN¥24.37M 3.39M USD | CN¥13.14 1.83 USD | CN¥13.82 1.92 USD | CN¥12.91B 1.8B USD | 226.16 | CN¥0.06 0.008 USD | ||
| Celldex Therapeutics CLDX | $27.02 — |
+0.86
|
$1.80B — | $292.05K — | $26.61 — | $27.05 — | $1.80B — | 0 | -$3.38 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.98 8.15 USD |
+9.04
|
CA$2.42B 1.8B USD | CA$808.28K 599.79K USD | CA$10.34 7.67 USD | CA$10.99 8.16 USD | CA$2.42B 1.8B USD | 73.20 | CA$0.15 0.11 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.43 1.45 USD |
+1.16
|
CN¥12.90B 1.79B USD | CN¥52.49M 7.3M USD | CN¥10.27 1.43 USD | CN¥10.71 1.49 USD | CN¥12.90B 1.79B USD | 45.34 | CN¥0.23 0.03 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 128.90K 96.6K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,553 10.48 USD |
-0.7
|
¥266B 1.79B USD | ¥611K 4.12K USD | ¥1,539 10.39 USD | ¥1,595 10.77 USD | ¥266B 1.79B USD | 19.35 | ¥80 0.54 USD | ||
| Nurix Therapeutics NRIX | $17.68 — |
+2.79
|
$1.79B — | $906.82K — | $17.25 — | $17.79 — | $1.79B — | 0 | -$2.97 — | ||
| Wasion Holdings Limited 3393.HK | HK$14.14 1.81 USD |
+0.71
|
HK$14.01B 1.79B USD | HK$1.04M 132.51K USD | HK$13.92 1.78 USD | HK$14.40 1.84 USD | HK$14.01B 1.79B USD | 15.71 | HK$0.90 0.12 USD | ||
| Elmos Semiconductor SE ELG.DE | €95.60 104.5 USD |
+0.31
|
€1.64B 1.79B USD | €14.50K 15.85K USD | €95.80 104.72 USD | €97.60 106.69 USD | €1.64B 1.79B USD | 13.22 | €7.23 7.9 USD | ||
| Danaos DAC | $97.80 — |
+0.47
|
$1.79B — | $38.78K — | $97.00 — | $98.08 — | $1.79B — | 3.89 | $25.14 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.66 1.34 USD |
+0.94
|
CN¥12.88B 1.79B USD | CN¥10.28M 1.43M USD | CN¥9.52 1.32 USD | CN¥9.68 1.35 USD | CN¥12.88B 1.79B USD | 25.42 | CN¥0.38 0.05 USD | ||
| Helios HLIO | $53.99 — |
+0.02
|
$1.79B — | $71.24K — | $53.69 — | $54.53 — | $1.79B — | 53.45 | $1.01 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.71 4.41 USD |
+1.86
|
CN¥12.87B 1.79B USD | CN¥6.27M 871.75K USD | CN¥30.60 4.25 USD | CN¥31.78 4.42 USD | CN¥12.87B 1.79B USD | 41.18 | CN¥0.77 0.11 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹339.20 4.1 USD |
-1.48
|
₹147.91B 1.79B USD | ₹563.77K 6.82K USD | ₹332.40 4.02 USD | ₹344.00 4.16 USD | ₹147.91B 1.79B USD | 51.31 | ₹6.61 0.08 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.71 0.35 USD |
+4.23
|
HK$13.99B 1.79B USD | HK$19.18M 2.45M USD | HK$2.58 0.33 USD | HK$2.72 0.35 USD | HK$13.99B 1.79B USD | 18.06 | HK$0.15 0.02 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €83.40 91.17 USD |
+1.71
|
€1.64B 1.79B USD | €12.39K 13.54K USD | €81.50 89.09 USD | €84.00 91.82 USD | €1.64B 1.79B USD | 7.39 | €11.28 12.33 USD | ||
| nLIGHT LASR | $35.23 — |
+1.5
|
$1.79B — | $228.70K — | $34.43 — | $35.30 — | $1.79B — | 0 | -$0.89 — | ||
| Perenti Limited PRN.AX | A$2.87 1.9 USD |
-2.05
|
A$2.70B 1.79B USD | A$2.33M 1.54M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.70B 1.79B USD | 22.07 | A$0.13 0.09 USD | ||
| Progress Software PRGS | $41.41 — |
+0.49
|
$1.79B — | $206.38K — | $41.18 — | $41.76 — | $1.79B — | 37.99 | $1.09 — | ||
| FMC FMC | $14.29 — |
+2.44
|
$1.79B — | $2.63M — | $14.01 — | $14.50 — | $1.79B — | 0 | -$3.85 — | ||
| Altus Group Limited AIF.TO | CA$55.64 41.29 USD |
+1.15
|
CA$2.40B 1.78B USD | CA$121.72K 90.32K USD | CA$54.66 40.56 USD | CA$55.78 41.39 USD | CA$2.40B 1.78B USD | 95.93 | CA$0.58 0.43 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.17 1.41 USD |
+1.5
|
CN¥12.83B 1.78B USD | CN¥21.35M 2.97M USD | CN¥9.99 1.39 USD | CN¥10.23 1.42 USD | CN¥12.83B 1.78B USD | 48.42 | CN¥0.21 0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.72 1.07 USD |
-1.4
|
CN¥12.82B 1.78B USD | CN¥35.33M 4.91M USD | CN¥7.69 1.07 USD | CN¥7.89 1.1 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.79 5.95 USD |
-0.49
|
CN¥12.82B 1.78B USD | CN¥12.07M 1.68M USD | CN¥41.90 5.83 USD | CN¥43.45 6.04 USD | CN¥12.82B 1.78B USD | 39.62 | CN¥1.08 0.15 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.30 87.78 USD |
-0.5
|
€1.63B 1.78B USD | €21.25K 23.23K USD | €79.00 86.36 USD | €81.00 88.54 USD | €1.63B 1.78B USD | 22.68 | €3.54 3.87 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
0
|
A$2.69B 1.78B USD | A$7.84M 5.19M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
+0.83
|
HK$13.93B 1.78B USD | HK$122.50K 15.66K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.08 -0.1 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.71 1.77 USD |
-0.7
|
CN¥12.81B 1.78B USD | CN¥61.88M 8.6M USD | CN¥12.36 1.72 USD | CN¥12.90 1.79 USD | CN¥12.81B 1.78B USD | 57.77 | CN¥0.22 0.03 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.82 2.89 USD |
+0.63
|
CN¥12.80B 1.78B USD | CN¥12.43M 1.73M USD | CN¥20.57 2.86 USD | CN¥20.92 2.91 USD | CN¥12.80B 1.78B USD | 347.00 | CN¥0.06 0.008 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.20 0.86 USD |
-0.8
|
CN¥12.80B 1.78B USD | CN¥35.98M 5M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥12.80B 1.78B USD | 56.36 | CN¥0.11 0.02 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,076.40 37.22 USD |
-0.37
|
₹147.03B 1.78B USD | ₹208.02K 2.52K USD | ₹3,031.70 36.68 USD | ₹3,158.70 38.22 USD | ₹147.03B 1.78B USD | 83.03 | ₹37.05 0.45 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.13 1.27 USD |
+1.22
|
CN¥12.79B 1.78B USD | CN¥20.69M 2.88M USD | CN¥8.88 1.23 USD | CN¥9.15 1.27 USD | CN¥12.79B 1.78B USD | 304.33 | CN¥0.03 0.004 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥40.57 5.64 USD |
+1.68
|
CN¥12.79B 1.78B USD | CN¥3.69M 512.42K USD | CN¥39.70 5.52 USD | CN¥40.73 5.66 USD | CN¥12.79B 1.78B USD | 25.84 | CN¥1.57 0.22 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.99 0.69 USD |
0
|
CN¥12.79B 1.78B USD | CN¥16.18M 2.25M USD | CN¥4.96 0.69 USD | CN¥5.04 0.7 USD | CN¥12.79B 1.78B USD | 23.76 | CN¥0.21 0.03 USD | ||
| Sunstone Hotel Investors SHO | $9.36 — |
-0.32
|
$1.78B — | $1.10M — | $9.24 — | $9.41 — | $1.78B — | 468.00 | $0.02 — | ||
| Lithium Americas Corp. LAC.TO | CA$7.89 5.85 USD |
+6.05
|
CA$2.39B 1.78B USD | CA$1.35M 998.31K USD | CA$7.38 5.48 USD | CA$7.89 5.85 USD | CA$2.39B 1.78B USD | 0 | -CA$1.51 -1.1 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.49 1.6 USD |
+3.89
|
CN¥12.78B 1.78B USD | CN¥103.05M 14.33M USD | CN¥11.39 1.58 USD | CN¥12.08 1.68 USD | CN¥12.78B 1.78B USD | 16.65 | CN¥0.69 0.1 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.19 1.97 USD |
+1.28
|
CN¥12.78B 1.78B USD | CN¥297.74M 41.4M USD | CN¥13.17 1.83 USD | CN¥14.84 2.06 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fleury S.A. FLRY3.SA | R$16.05 3.25 USD |
+2.62
|
R$8.75B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.75B 1.77B USD | 14.59 | R$1.10 0.22 USD | ||
| Iluka Resources ILKAY | $20.63 — |
-3.64
|
$1.77B — | $100.00 — | $21.41 — | $21.41 — | $1.77B — | 14.42 | $1.43 — | ||
| Walsin Technology Corporation 2492.TW | NT$115.00 3.65 USD |
-3.77
|
NT$55.75B 1.77B USD | NT$5.57M 177.14K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$55.75B 1.77B USD | 23.85 | NT$4.82 0.15 USD | ||
| Freehold Royalties FRHLF | $10.64 — |
+0.28
|
$1.77B — | $6.27K — | $10.60 — | $10.70 — | $1.77B — | 18.66 | $0.57 — | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.70 0.44 USD |
+3.31
|
THB 62.92B 1.77B USD | THB 4.11M 115.54K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
0
|
$1.77B — | $423.73K — | $31.21 — | $31.81 — | $1.77B — | 0 | -$1.53 — | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.67 2.46 USD |
+1.9
|
CN¥12.73B 1.77B USD | CN¥25.39M 3.53M USD | CN¥17.43 2.42 USD | CN¥17.79 2.47 USD | CN¥12.73B 1.77B USD | 353.39 | CN¥0.05 0.006 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.90 0.68 USD |
+1.87
|
CN¥12.73B 1.77B USD | CN¥34.93M 4.86M USD | CN¥4.79 0.67 USD | CN¥4.90 0.68 USD | CN¥12.73B 1.77B USD | 163.33 | CN¥0.03 0.004 USD | ||
| OFG Bancorp OFG | $39.73 — |
-0.63
|
$1.77B — | $82.91K — | $39.63 — | $40.11 — | $1.77B — | 9.02 | $4.40 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.68 1.9 USD |
+0.74
|
CN¥12.71B 1.77B USD | CN¥35.47M 4.93M USD | CN¥13.55 1.88 USD | CN¥14.07 1.96 USD | CN¥12.71B 1.77B USD | 31.81 | CN¥0.43 0.06 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.11 3.07 USD |
+1.8
|
CN¥12.71B 1.77B USD | CN¥12.86M 1.79M USD | CN¥21.68 3.01 USD | CN¥22.24 3.09 USD | CN¥12.71B 1.77B USD | 36.24 | CN¥0.61 0.08 USD | ||
| JBM Auto Limited JBMA.NS | ₹616.60 7.46 USD |
+0.42
|
₹146.00B 1.77B USD | ₹139.06K 1.68K USD | ₹612.00 7.4 USD | ₹627.80 7.6 USD | ₹146.00B 1.77B USD | 70.22 | ₹8.78 0.11 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,347 15.84 USD |
-2.74
|
¥262B 1.77B USD | ¥2M 11.53K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥262B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.88 0.68 USD |
-0.61
|
CN¥12.70B 1.77B USD | CN¥28.61M 3.98M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥12.70B 1.77B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Semrush SEMR | $11.83 — |
+0.08
|
$1.77B — | $864.12K — | $11.81 — | $11.83 — | $1.77B — | 0 | -$0.02 — | ||
| Stoke Therapeutics STOK | $30.91 — |
-0.96
|
$1.77B — | $318.77K — | $30.28 — | $31.44 — | $1.77B — | 45.45 | $0.68 — | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.41 1.73 USD |
+1.06
|
CN¥12.70B 1.77B USD | CN¥11.57M 1.61M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥12.70B 1.77B USD | 248.19 | CN¥0.05 0.006 USD | ||
| NETSTREIT NTST | $18.33 — |
+0.49
|
$1.77B — | $402.23K — | $18.21 — | $18.36 — | $1.77B — | 0 | $0.00 — | ||
| Sprinklr CXM | $7.23 — |
+0.28
|
$1.76B — | $1.08M — | $7.20 — | $7.34 — | $1.76B — | 16.43 | $0.44 — | ||
| Monarch Casino & Resort MCRI | $96.58 — |
-0.39
|
$1.76B — | $39.96K — | $96.00 — | $97.25 — | $1.76B — | 21.85 | $4.42 — | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$55.52B 1.76B USD | NT$8.05M 255.83K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$55.52B 1.76B USD | 16.12 | NT$10.85 0.34 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.86 3.04 USD |
+2.25
|
CN¥12.69B 1.76B USD | CN¥15.69M 2.18M USD | CN¥21.44 2.98 USD | CN¥21.97 3.05 USD | CN¥12.69B 1.76B USD | 68.31 | CN¥0.32 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥15.17 2.11 USD |
+1.4
|
CN¥12.68B 1.76B USD | CN¥7.08M 983.84K USD | CN¥14.93 2.08 USD | CN¥15.36 2.14 USD | CN¥12.68B 1.76B USD | 60.67 | CN¥0.25 0.03 USD | ||
| Liberty Latin America LILA | $8.68 — |
-0.57
|
$1.76B — | $53.64K — | $8.61 — | $8.77 — | $1.76B — | 0 | -$3.69 — | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 187.10 5.88 USD |
+0.21
|
TRY 56.13B 1.76B USD | TRY 71.08K 2.23K USD | TRY 185.80 5.83 USD | TRY 187.80 5.9 USD | TRY 56.13B 1.76B USD | 83.52 | TRY 2.24 0.07 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.43 14.42 USD |
+0.78
|
CA$2.38B 1.76B USD | CA$123.61K 91.73K USD | CA$19.23 14.27 USD | CA$19.67 14.6 USD | CA$2.38B 1.76B USD | 12.61 | CA$1.54 1.14 USD | ||
| The Andersons ANDE | $51.50 — |
+0.37
|
$1.76B — | $154.35K — | $50.99 — | $51.86 — | $1.76B — | 24.17 | $2.13 — | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥12.67B 1.76B USD | CN¥18.01M 2.5M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.84 0.17 USD |
+1.2
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 0 | -R$0.90 -0.1 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.32 5.19 USD |
+1.61
|
CN¥12.66B 1.76B USD | CN¥13.68M 1.9M USD | CN¥36.50 5.08 USD | CN¥37.99 5.28 USD | CN¥12.66B 1.76B USD | 74.64 | CN¥0.50 0.07 USD | ||
| National Industrialization Company 2060.SR | SAR 9.86 2.63 USD |
+2.07
|
SAR 6.60B 1.76B USD | SAR 117.83K 31.43K USD | SAR 9.70 2.59 USD | SAR 9.91 2.64 USD | SAR 6.60B 1.76B USD | 21.43 | SAR 0.46 0.12 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.75 28.16 USD |
+0.41
|
CHF 1.55B 1.76B USD | CHF 95.59K 108.76K USD | CHF 24.60 27.99 USD | CHF 25.20 28.67 USD | CHF 1.55B 1.76B USD | 55.00 | CHF 0.45 0.51 USD | ||
| Icade ICAD.PA | €21.22 23.2 USD |
+0.19
|
€1.61B 1.76B USD | €45.58K 49.83K USD | €21.00 22.96 USD | €21.22 23.2 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| Veeco Instruments VECO | $29.23 — |
0
|
$1.76B — | $171.11K — | $28.97 — | $29.27 — | $1.76B — | 35.21 | $0.83 — | ||
| City Holding Company CHCO | $121.31 — |
-0.53
|
$1.76B — | $45.51K — | $120.80 — | $122.05 — | $1.76B — | 13.95 | $8.69 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.02 1.12 USD |
0
|
CN¥12.64B 1.76B USD | CN¥6.87M 955.38K USD | CN¥7.97 1.11 USD | CN¥8.05 1.12 USD | CN¥12.64B 1.76B USD | 32.07 | CN¥0.25 0.03 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.29 3.1 USD |
+3.58
|
CN¥12.64B 1.76B USD | CN¥27.25M 3.79M USD | CN¥21.47 2.99 USD | CN¥22.41 3.12 USD | CN¥12.64B 1.76B USD | 36.54 | CN¥0.61 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.35 1.72 USD |
+1.06
|
CN¥12.64B 1.76B USD | CN¥7.69M 1.07M USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.64B 1.76B USD | 9.95 | CN¥1.24 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||