결과 페이지 76 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-1.07
|
$12.24B 1.7B USD | $22.75M 3.16M USD | $14.46 2.01 USD | $15.15 2.11 USD | $12.24B 1.7B USD | 67.45 | $0.22 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.61 3 USD |
+0.42
|
$12.23B 1.7B USD | $1.89M 262.69K USD | $21.27 2.96 USD | $21.71 3.02 USD | $12.23B 1.7B USD | 14.31 | $1.51 0.21 USD | |
| Region Group RGN.AX | $2.21 1.46 USD |
0
|
$2.57B 1.7B USD | $1.81M 1.2M USD | $2.2 1.46 USD | $2.23 1.48 USD | $2.57B 1.7B USD | 221.00 | $0.01 0.006 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,099 7.42 USD |
-0.27
|
$251.76B 1.7B USD | $346.6K 2.34K USD | $1,094.5 7.39 USD | $1,106 7.47 USD | $251.76B 1.7B USD | 40.80 | $26.93 0.18 USD | |
| HelloFresh SE 0RVI.IL | $8.02 8.77 USD |
+0.34
|
$1.55B 1.7B USD | $102.55K 112.1K USD | $7.88 8.61 USD | $8.03 8.77 USD | $1.55B 1.7B USD | 21.67 | $0.37 0.4 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.94 1.66 USD |
+0.59
|
$12.22B 1.7B USD | $14.68M 2.04M USD | $11.81 1.64 USD | $12.2 1.7 USD | $12.22B 1.7B USD | 10.03 | $1.19 0.17 USD | |
| Aozora Bank, Ltd. 8304.T | $1,811 12.22 USD |
-1.68
|
$251.58B 1.7B USD | $1.12M 7.53K USD | $1,811 12.22 USD | $1,860 12.56 USD | $251.58B 1.7B USD | 0 | -$177.8 -1.2 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.5 0.4 USD |
-0.79
|
$53.44B 1.7B USD | $4.98M 158.28K USD | $12.5 0.4 USD | $12.6 0.4 USD | $53.44B 1.7B USD | 12.50 | $1 0.03 USD | |
| IHS Holding IHS | $5.09 — |
+0.59
|
$1.7B — | $412.83K — | $4.99 — | $5.13 — | $1.7B — | 0 | -$4.9 — | |
| DNOW DNOW | $15.59 — |
+1.5
|
$1.7B — | $1.57M — | $15.42 — | $15.98 — | $1.7B — | 21.06 | $0.74 — | |
| Worldline SA WO6.DE | $5.43 5.94 USD |
-3.89
|
$1.55B 1.7B USD | $2.69K 2.94K USD | $5.35 5.84 USD | $5.43 5.94 USD | $1.55B 1.7B USD | 0 | -$1.05 -1.1 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.03 1.41 USD |
-0.27
|
$13.26B 1.7B USD | $71.41K 9.13K USD | $10.95 1.4 USD | $11.15 1.43 USD | $13.26B 1.7B USD | 9.04 | $1.22 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.23
|
$12.2B 1.7B USD | $9.34M 1.3M USD | $16.87 2.35 USD | $17.6 2.45 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Janux Therapeutics JANX | $28.69 — |
-1.27
|
$1.7B — | $411.36K — | $27.93 — | $29.02 — | $1.7B — | 0 | -$1.28 — | |
| Perdoceo Education PRDO | $25.87 — |
-0.23
|
$1.7B — | $472.92K — | $25.65 — | $26.42 — | $1.7B — | 11.81 | $2.19 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.97 2.22 USD |
-4.31
|
$12.19B 1.7B USD | $10.61M 1.48M USD | $15.82 2.2 USD | $16.69 2.32 USD | $12.19B 1.7B USD | 21.87 | $0.73 0.1 USD | |
| Vaisala Oyj VAIAS.HE | $42.7 46.68 USD |
-3.5
|
$1.55B 1.69B USD | $12.58K 13.75K USD | $42.4 46.35 USD | $44.1 48.21 USD | $1.55B 1.69B USD | 24.39 | $1.75 1.91 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.38 5.61 USD |
0
|
$7.97B 1.69B USD | $109.2K 23.22K USD | $26.18 5.57 USD | $26.5 5.63 USD | $7.97B 1.69B USD | 17.01 | $1.55 0.33 USD | |
| Werner Enterprises WERN | $27.36 — |
-1.65
|
$1.69B — | $1M — | $27.15 — | $27.94 — | $1.69B — | 49.74 | $0.55 — | |
| Dexerials Corporation 4980.T | $1,493.5 10.08 USD |
-3.55
|
$250.95B 1.69B USD | $945.5K 6.38K USD | $1,482 10 USD | $1,555.5 10.5 USD | $250.95B 1.69B USD | 9.56 | $156.22 1.05 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.6 1.74 USD |
+0.23
|
$8.36B 1.69B USD | $34.4K 6.97K USD | $8.5 1.72 USD | $8.69 1.76 USD | $8.36B 1.69B USD | 5.73 | $1.5 0.3 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.27 0.59 USD |
+0.95
|
$12.18B 1.69B USD | $16.33M 2.27M USD | $4.2 0.58 USD | $4.31 0.6 USD | $12.18B 1.69B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
-2.32
|
$12.17B 1.69B USD | $55.75M 7.75M USD | $6.64 0.92 USD | $6.89 0.96 USD | $12.17B 1.69B USD | 337.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $36.14 5.03 USD |
+0.39
|
$12.16B 1.69B USD | $10.96M 1.52M USD | $35.21 4.9 USD | $36.98 5.14 USD | $12.16B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.72 1.49 USD |
-2.46
|
$12.15B 1.69B USD | $32.96M 4.58M USD | $10.7 1.49 USD | $11.06 1.54 USD | $12.15B 1.69B USD | 48.72 | $0.22 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.76 2.75 USD |
-1.79
|
$12.15B 1.69B USD | $91.8M 12.76M USD | $19.51 2.71 USD | $21.11 2.94 USD | $12.15B 1.69B USD | 329.33 | $0.06 0.008 USD | |
| Veris Residential VRE | $15.31 — |
+0.46
|
$1.69B — | $772.71K — | $15.13 — | $15.4 — | $1.69B — | 0 | -$0.29 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,100.2 13.31 USD |
-0.49
|
$139.58B 1.69B USD | $333.24K 4.03K USD | $1,094.55 13.24 USD | $1,131.5 13.69 USD | $139.58B 1.69B USD | 44.02 | $24.99 0.3 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.79 1.5 USD |
-3.05
|
$12.14B 1.69B USD | $4.67M 649.01K USD | $10.67 1.48 USD | $11.22 1.56 USD | $12.14B 1.69B USD | 0 | -$0.1 -0.01 USD | |
| ADAMA Ltd. 000553.SZ | $5.45 0.76 USD |
-3.71
|
$12.14B 1.69B USD | $5.65M 786.01K USD | $5.38 0.75 USD | $5.64 0.78 USD | $12.14B 1.69B USD | 0 | -$1.25 -0.1 USD | |
| Central Puerto CEPU | $11.23 — |
+0.18
|
$1.69B — | $211.93K — | $11.04 — | $11.58 — | $1.69B — | 36.22 | $0.31 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+0.73
|
$12.14B 1.69B USD | $19.31M 2.68M USD | $5.46 0.76 USD | $5.53 0.77 USD | $12.14B 1.69B USD | 5.64 | $0.98 0.14 USD | |
| Paramount Resources PRMRF | $11.76 — |
+2.26
|
$1.69B — | $2.95K — | $11.69 — | $11.9 — | $1.69B — | 7.25 | $1.62 — | |
| Huatu Cendes CO., LTD 300492.SZ | $86.35 12.01 USD |
-0.58
|
$12.13B 1.69B USD | $435.11K 60.5K USD | $84.6 11.76 USD | $86.85 12.08 USD | $12.13B 1.69B USD | 287.83 | $0.3 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.1 4.6 USD |
-2.3
|
$12.13B 1.69B USD | $17.83M 2.48M USD | $32.6 4.53 USD | $34.1 4.74 USD | $12.13B 1.69B USD | 110.33 | $0.3 0.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,649 11.13 USD |
-1.46
|
$249.76B 1.69B USD | $853.5K 5.76K USD | $1,639 11.06 USD | $1,685 11.37 USD | $249.76B 1.69B USD | 16.58 | $99.43 0.67 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.04 1.12 USD |
-0.74
|
$12.12B 1.69B USD | $4.32M 600.76K USD | $7.92 1.1 USD | $8.11 1.13 USD | $12.12B 1.69B USD | 12.36 | $0.65 0.09 USD | |
| Genesis Energy, L.P GEL | $13.76 — |
+0.44
|
$1.69B — | $156.51K — | $13.6 — | $13.99 — | $1.69B — | 0 | -$1.24 — | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.02 0.28 USD |
-2.42
|
$12.12B 1.69B USD | $43.54M 6.05M USD | $1.98 0.28 USD | $2.07 0.29 USD | $12.12B 1.69B USD | 0 | -$2.01 -0.2 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $441.1 5.34 USD |
-2.18
|
$139.26B 1.68B USD | $510.47K 6.18K USD | $439.5 5.32 USD | $456.2 5.52 USD | $139.26B 1.68B USD | 43.07 | $10.24 0.12 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.65K 2.89K USD | $61.21 66.91 USD | $62.16 67.95 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.05 1.95 USD |
-1.06
|
$12.1B 1.68B USD | $10.07M 1.4M USD | $13.95 1.94 USD | $14.17 1.97 USD | $12.1B 1.68B USD | 16.92 | $0.83 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.74 1.63 USD |
+0.77
|
$12.1B 1.68B USD | $3.01M 418.01K USD | $11.56 1.61 USD | $11.75 1.63 USD | $12.1B 1.68B USD | 17.78 | $0.66 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.77 1.64 USD |
+3.43
|
$12.1B 1.68B USD | $31.4M 4.37M USD | $11.5 1.6 USD | $11.91 1.66 USD | $12.1B 1.68B USD | 23.07 | $0.51 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $91.6 12.74 USD |
+2.32
|
$12.09B 1.68B USD | $7.32M 1.02M USD | $88 12.24 USD | $94.66 13.16 USD | $12.09B 1.68B USD | 315.86 | $0.29 0.04 USD | |
| Pathward Financial CASH | $70.5 — |
+0.26
|
$1.68B — | $243.58K — | $69.52 — | $71.3 — | $1.68B — | 10.29 | $6.85 — | |
| King's Town Bank Co., Ltd. 2809.TW | $47.6 1.51 USD |
-0.83
|
$52.89B 1.68B USD | $2.41M 76.68K USD | $47.4 1.51 USD | $47.9 1.52 USD | $52.89B 1.68B USD | 10.53 | $4.52 0.14 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $767.95 9.29 USD |
+1.01
|
$138.86B 1.68B USD | $300.02K 3.63K USD | $756 9.15 USD | $775.05 9.38 USD | $138.86B 1.68B USD | 35.68 | $21.52 0.26 USD | |
| CONCH VENTURE 0586.HK | $7.33 0.94 USD |
-2.4
|
$13.14B 1.68B USD | $6.8M 869.68K USD | $7.22 0.92 USD | $7.62 0.97 USD | $13.14B 1.68B USD | 5.91 | $1.24 0.16 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.99 1.25 USD |
-1.96
|
$12.07B 1.68B USD | $20.77M 2.89M USD | $8.85 1.23 USD | $9.14 1.27 USD | $12.07B 1.68B USD | 47.31 | $0.19 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.8 0.81 USD |
-1.02
|
$12.07B 1.68B USD | $20.48M 2.85M USD | $5.68 0.79 USD | $5.87 0.82 USD | $12.07B 1.68B USD | 27.61 | $0.21 0.03 USD | |
| BlackBerry Limited 0R0P.L | $4.31 3.19 USD |
+1.74
|
$2.26B 1.68B USD | $12.2K 9.05K USD | $4.31 3.19 USD | $4.31 3.19 USD | $2.26B 1.68B USD | 0 | -$0.4 -0.2 USD | |
| NCC Limited NCC.NS | $220.61 2.67 USD |
+2.18
|
$138.51B 1.68B USD | $6.64M 80.33K USD | $216.51 2.62 USD | $222.3 2.69 USD | $138.51B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| Moltiply Group S.p.A. MOL.MI | $41 44.82 USD |
+0.37
|
$1.53B 1.68B USD | $7.65K 8.36K USD | $40.15 43.89 USD | $41.05 44.87 USD | $1.53B 1.68B USD | 37.27 | $1.1 1.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.9 4.56 USD |
+1.45
|
$138.5B 1.68B USD | $411.47K 4.98K USD | $370.95 4.49 USD | $378 4.57 USD | $138.5B 1.68B USD | 37.16 | $10.14 0.12 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.66 0.93 USD |
+1.52
|
$12.05B 1.68B USD | $218.1M 30.33M USD | $6.58 0.91 USD | $7.1 0.99 USD | $12.05B 1.68B USD | 31.71 | $0.21 0.03 USD | |
| Sinch AB (publ) SINCH.ST | $20.31 1.98 USD |
-2.96
|
$17.15B 1.67B USD | $4.89M 477K USD | $19.88 1.94 USD | $20.42 1.99 USD | $17.15B 1.67B USD | 0 | -$7.6 -0.7 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.97 0.54 USD |
+1.08
|
$6.09B 1.67B USD | $8.73M 2.4M USD | $1.94 0.53 USD | $1.98 0.54 USD | $6.09B 1.67B USD | 7.27 | $0.27 0.07 USD | |
| O-I Glass OI | $10.82 — |
+0.19
|
$1.67B — | $863.15K — | $10.65 — | $10.92 — | $1.67B — | 0 | -$0.69 — | |
| Bausch Health Companies BHC | $4.5 — |
-0.44
|
$1.67B — | $2.16M — | $4.45 — | $4.63 — | $1.67B — | 0 | -$0.13 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.59 — |
+3.51
|
$1.67B — | $112.85K — | $32.76 — | $34.08 — | $1.67B — | 5.81 | $5.78 — | |
| Domain Holdings Australia Limited DHG.AX | $4 2.65 USD |
-1.48
|
$2.53B 1.67B USD | $261.35K 172.98K USD | $3.98 2.63 USD | $4.06 2.69 USD | $2.53B 1.67B USD | 44.44 | $0.09 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.28 1.57 USD |
-1.31
|
$12.02B 1.67B USD | $8.6M 1.2M USD | $11.11 1.54 USD | $11.48 1.6 USD | $12.02B 1.67B USD | 14.09 | $0.8 0.11 USD | |
| Argan SA ARG.PA | $60.2 65.81 USD |
+0.17
|
$1.53B 1.67B USD | $9.17K 10.03K USD | $59.6 65.15 USD | $60.3 65.92 USD | $1.53B 1.67B USD | 6.04 | $9.96 10.89 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.86 0.51 USD |
-0.75
|
$6.08B 1.67B USD | $555.75K 152.68K USD | $1.86 0.51 USD | $1.87 0.51 USD | $6.08B 1.67B USD | 10.95 | $0.17 0.05 USD | |
| BB Biotech AG BION.SW | $26.8 30.49 USD |
-0.19
|
$1.47B 1.67B USD | $72.36K 82.33K USD | $26.25 29.87 USD | $26.9 30.61 USD | $1.47B 1.67B USD | 11.70 | $2.29 2.61 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $134 4.26 USD |
+0.37
|
$52.54B 1.67B USD | $1.89M 60.2K USD | $130 4.13 USD | $136.5 4.34 USD | $52.54B 1.67B USD | 41.61 | $3.22 0.1 USD | |
| SY Holdings Group Limited 6069.HK | $13.22 1.69 USD |
+0.15
|
$13.05B 1.67B USD | $6.46M 825.99K USD | $12.64 1.62 USD | $13.22 1.69 USD | $13.05B 1.67B USD | 31.47 | $0.42 0.05 USD | |
| Worldline SA WLN.PA | $5.38 5.89 USD |
-4.44
|
$1.53B 1.67B USD | $1.32M 1.44M USD | $5.33 5.83 USD | $5.55 6.06 USD | $1.53B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| MAG Silver MAG | $16 — |
+1.46
|
$1.67B — | $832.2K — | $15.78 — | $16.49 — | $1.67B — | 21.33 | $0.75 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.25 0.73 USD |
-1.69
|
$11.99B 1.67B USD | $10.91M 1.52M USD | $5.16 0.72 USD | $5.35 0.74 USD | $11.99B 1.67B USD | 19.44 | $0.27 0.04 USD | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-4.59
|
$11.98B 1.67B USD | $62.84M 8.74M USD | $8.01 1.11 USD | $8.42 1.17 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| Neusoft Corporation 600718.SS | $9.95 1.38 USD |
-2.26
|
$11.98B 1.67B USD | $27.4M 3.81M USD | $9.81 1.36 USD | $10.19 1.42 USD | $11.98B 1.67B USD | 124.37 | $0.08 0.01 USD | |
| City Holding Company CHCO | $113.1 — |
+0.64
|
$1.66B — | $71.33K — | $112.03 — | $113.34 — | $1.66B — | 14.33 | $7.89 — | |
| Rai Way S.p.A. RWAY.MI | $5.67 6.2 USD |
+2.35
|
$1.52B 1.66B USD | $232.48K 254.14K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.52B 1.66B USD | 17.18 | $0.33 0.36 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-0.26
|
$1.52B 1.66B USD | $10.42K 11.39K USD | $75 81.99 USD | $77.1 84.28 USD | $1.52B 1.66B USD | 31.70 | $2.4 2.62 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.36 1.86 USD |
-4.78
|
$11.96B 1.66B USD | $51.07M 7.1M USD | $13.27 1.85 USD | $13.98 1.94 USD | $11.96B 1.66B USD | 19.08 | $0.7 0.1 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.06 — |
-0.68
|
$1.66B — | $500.55K — | $13.02 — | $13.15 — | $1.66B — | 6.18 | $2.11 — | |
| Tidewater TDW | $32.27 — |
-0.12
|
$1.66B — | $989.67K — | $32.21 — | $33.37 — | $1.66B — | 9.49 | $3.4 — | |
| OCI N.V. 0QGH.IL | $6.54 7.15 USD |
+3.48
|
$1.52B 1.66B USD | $62.97K 68.83K USD | $6.31 6.9 USD | $6.6 7.21 USD | $1.52B 1.66B USD | 7.78 | $0.84 0.92 USD | |
| Tessenderlo Group NV TESB.BR | $25.25 27.6 USD |
+3.06
|
$1.52B 1.66B USD | $27.94K 30.54K USD | $24.2 26.45 USD | $25.3 27.66 USD | $1.52B 1.66B USD | 17.53 | $1.44 1.57 USD | |
| Beam Therapeutics BEAM | $16.62 — |
-3.82
|
$1.66B — | $1.69M — | $16.04 — | $16.98 — | $1.66B — | 0 | -$4.58 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.15 3.91 USD |
+4.65
|
$11.93B 1.66B USD | $6.79M 943.75K USD | $26.5 3.68 USD | $28.31 3.94 USD | $11.93B 1.66B USD | 10.05 | $2.8 0.39 USD | |
| Finolex Cables Limited FINCABLES.NS | $896.45 10.85 USD |
+0.11
|
$137.1B 1.66B USD | $207.08K 2.51K USD | $893 10.8 USD | $908.1 10.99 USD | $137.1B 1.66B USD | 19.70 | $45.49 0.55 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.98 1.67 USD |
-0.99
|
$11.93B 1.66B USD | $8.41M 1.17M USD | $11.79 1.64 USD | $12.09 1.68 USD | $11.93B 1.66B USD | 199.66 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-0.79
|
$11.92B 1.66B USD | $20.74M 2.88M USD | $3.73 0.52 USD | $3.83 0.53 USD | $11.92B 1.66B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.7 6.77 USD |
-0.94
|
$11.92B 1.66B USD | $3.6M 499.91K USD | $48 6.67 USD | $49.66 6.9 USD | $11.92B 1.66B USD | 28.81 | $1.69 0.23 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.43 9.1 USD |
-0.08
|
$11.91B 1.66B USD | $1.01M 140.43K USD | $64.39 8.95 USD | $66.48 9.24 USD | $11.91B 1.66B USD | 0 | -$0.56 -0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.54 5.22 USD |
-3.3
|
$11.91B 1.66B USD | $14.55M 2.02M USD | $37.05 5.15 USD | $40.3 5.6 USD | $11.91B 1.66B USD | 26.43 | $1.42 0.2 USD | |
| First Tractor Company Limited 601038.SS | $13.32 1.85 USD |
-1.04
|
$11.91B 1.66B USD | $5.63M 783.27K USD | $13.2 1.84 USD | $13.45 1.87 USD | $11.91B 1.66B USD | 16.24 | $0.82 0.11 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
-0.4
|
$11.9B 1.66B USD | $3.09M 429.43K USD | $36.43 5.07 USD | $37.06 5.15 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.78 USD |
-0.28
|
$1.51B 1.66B USD | $1.21K 1.32K USD | $6.06 6.62 USD | $6.25 6.83 USD | $1.51B 1.66B USD | 9.39 | $0.66 0.72 USD | |
| Horace Mann Educators HMN | $40.41 — |
-0.83
|
$1.65B — | $216.06K — | $40.16 — | $41.2 — | $1.65B — | 16.29 | $2.48 — | |
| Spin Master Corp. TOY.TO | $21.87 16.23 USD |
-3.83
|
$2.23B 1.65B USD | $173.73K 128.92K USD | $21.56 16 USD | $22.3 16.55 USD | $2.23B 1.65B USD | 20.43 | $1.07 0.79 USD | |
| Auren Energia S.A. AURE3.SA | $7.81 1.58 USD |
-0.89
|
$8.16B 1.65B USD | $3.9M 790.89K USD | $7.73 1.57 USD | $7.88 1.6 USD | $8.16B 1.65B USD | 30.03 | $0.26 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.63 1.2 USD |
+0.58
|
$11.9B 1.65B USD | $22.77M 3.17M USD | $8.43 1.17 USD | $8.68 1.21 USD | $11.9B 1.65B USD | 15.69 | $0.55 0.08 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.67 4.13 USD |
-0.47
|
$11.89B 1.65B USD | $3.81M 529.62K USD | $28.9 4.02 USD | $30.56 4.25 USD | $11.89B 1.65B USD | 0 | -$0.54 -0.07 USD | |
| NANJING GAOKE 600064.SS | $6.87 0.96 USD |
+0.15
|
$11.89B 1.65B USD | $11.65M 1.62M USD | $6.81 0.95 USD | $6.92 0.96 USD | $11.89B 1.65B USD | 6.87 | $1 0.14 USD | |
| BWP Trust BWP.AX | $3.5 2.32 USD |
+0.57
|
$2.5B 1.65B USD | $1.12M 742.31K USD | $3.47 2.3 USD | $3.54 2.34 USD | $2.5B 1.65B USD | 12.96 | $0.27 0.18 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $23 — |
+1.08
|
$1.65B — | $3.28K — | $22.6 — | $23.81 — | $1.65B — | 0 | -$0.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||