결과 페이지 76 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Electrolux (publ) 0MDT.IL | $66.06 6.45 USD |
+7.15
|
$18.61B 1.82B USD | $3.06M 298.77K USD | $60.4 5.9 USD | $66.92 6.53 USD | $18.61B 1.82B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.29
|
$13.07B 1.82B USD | $14.37M 2M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| Landis+Gyr Group AG LAND.SW | $55.4 63.03 USD |
-1.07
|
$1.6B 1.82B USD | $81.17K 92.36K USD | $54.8 62.35 USD | $55.9 63.6 USD | $1.6B 1.82B USD | 0 | -$2.43 -2.7 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.7 5.52 USD |
-2.43
|
$13.06B 1.82B USD | $5.9M 821.01K USD | $39.5 5.49 USD | $41 5.7 USD | $13.06B 1.82B USD | 41.35 | $0.96 0.13 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.41 — |
-1.53
|
$1.82B — | $134.76K — | $42.27 — | $42.91 — | $1.82B — | 8.81 | $4.81 — | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.94
|
$1.66B 1.82B USD | $8.07K 8.82K USD | $24.7 27 USD | $25.36 27.72 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.87 — |
-3.61
|
$1.82B — | $3.72M — | $5.81 — | $6.05 — | $1.82B — | 0 | -$10.17 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
-0.22
|
$13.05B 1.81B USD | $37.74M 5.25M USD | $4.59 0.64 USD | $4.67 0.65 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.23 0.31 USD |
-0.45
|
$13.05B 1.81B USD | $108.81M 15.13M USD | $2.23 0.31 USD | $2.33 0.32 USD | $13.05B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.4 4.95 USD |
-1.61
|
$8.94B 1.81B USD | $4.68M 948.11K USD | $24.06 4.88 USD | $24.55 4.98 USD | $8.94B 1.81B USD | 5.21 | $4.68 0.95 USD | |
| Hawaiian Electric Industries HE | $10.49 — |
-1.69
|
$1.81B — | $898.49K — | $10.47 — | $10.67 — | $1.81B — | 0 | -$10.46 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.43 8.23 USD |
-5.11
|
$2.73B 1.81B USD | $2.42M 1.6M USD | $12.4 8.21 USD | $13.13 8.69 USD | $2.73B 1.81B USD | 24.37 | $0.51 0.34 USD | |
| Kenon KEN | $34.66 — |
-1.23
|
$1.81B — | $14.6K — | $34.56 — | $34.93 — | $1.81B — | 91.21 | $0.38 — | |
| Cadeler A/S CADLR.OL | $53.75 5.16 USD |
-1.47
|
$18.84B 1.81B USD | $192.39K 18.46K USD | $53.4 5.12 USD | $54.45 5.22 USD | $18.84B 1.81B USD | 17.85 | $3.01 0.29 USD | |
| BFF Bank S.p.A. BFF.MI | $8.68 9.49 USD |
-1.2
|
$1.65B 1.81B USD | $299.04K 326.9K USD | $8.55 9.35 USD | $8.72 9.53 USD | $1.65B 1.81B USD | 7.81 | $1.11 1.21 USD | |
| OCI N.V. OCI.AS | $7.83 8.55 USD |
+1.23
|
$1.65B 1.8B USD | $567.42K 620.27K USD | $7.67 8.38 USD | $7.84 8.57 USD | $1.65B 1.8B USD | 0 | -$0.67 -0.7 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.4 4.92 USD |
-1.37
|
$12.97B 1.8B USD | $11.72M 1.63M USD | $34.91 4.85 USD | $35.97 5 USD | $12.97B 1.8B USD | 141.59 | $0.25 0.03 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.63 — |
-0.55
|
$1.8B — | $8.21K — | $19.62 — | $19.77 — | $1.8B — | 0 | -$0.24 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.41 1.59 USD |
-2.89
|
$12.97B 1.8B USD | $25.54M 3.55M USD | $11.22 1.56 USD | $11.84 1.65 USD | $12.97B 1.8B USD | 0 | -$0.09 -0.01 USD | |
| Progyny PGNY | $21.03 — |
-2.41
|
$1.8B — | $783.44K — | $20.85 — | $21.36 — | $1.8B — | 36.89 | $0.57 — | |
| NovaGold Resources NG | $4.43 — |
+2.07
|
$1.8B — | $3.88M — | $4.33 — | $4.58 — | $1.8B — | 0 | -$0.14 — | |
| Austevoll Seafood ASA AUSS.OL | $93.1 8.93 USD |
-0.64
|
$18.79B 1.8B USD | $103.95K 9.97K USD | $92.5 8.87 USD | $93.9 9.01 USD | $18.79B 1.8B USD | 7.95 | $11.7 1.12 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.9 9.16 USD |
-0.02
|
$12.96B 1.8B USD | $1.22M 169.66K USD | $64.98 9.04 USD | $66.88 9.3 USD | $12.96B 1.8B USD | 131.80 | $0.5 0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.86 USD |
-0.38
|
$2.72B 1.8B USD | $3.46M 2.29M USD | $1.29 0.85 USD | $1.32 0.87 USD | $2.72B 1.8B USD | 13.04 | $0.1 0.07 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.2 8.8 USD |
-0.66
|
$18.45B 1.8B USD | $680.35K 66.41K USD | $88.8 8.67 USD | $90.45 8.83 USD | $18.45B 1.8B USD | 17.05 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464 45.29 USD |
+1.53
|
$18.45B 1.8B USD | $100.29K 9.79K USD | $449.4 43.87 USD | $468.8 45.76 USD | $18.45B 1.8B USD | 43.85 | $10.58 1.03 USD | |
| CREATE CENTURY 300083.SZ | $7.78 1.08 USD |
-2.38
|
$12.95B 1.8B USD | $38.91M 5.41M USD | $7.77 1.08 USD | $7.95 1.11 USD | $12.95B 1.8B USD | 48.62 | $0.16 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.41
|
$12.95B 1.8B USD | $39.79M 5.53M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.8B — | $7.12K — | $3.39 — | $3.5 — | $1.8B — | 18.42 | $0.19 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
+0.86
|
$8.47B 1.8B USD | $3.21M 683.37K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.59
|
$12.95B 1.8B USD | $10.26M 1.43M USD | $6.77 0.94 USD | $6.84 0.95 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| NARADA POWER 300068.SZ | $14.41 2 USD |
-2.77
|
$12.94B 1.8B USD | $29.88M 4.16M USD | $14.4 2 USD | $14.86 2.07 USD | $12.94B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
0
|
$12.94B 1.8B USD | $23.45M 3.26M USD | $7.1 0.99 USD | $7.23 1.01 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| HCI HCI | $155.68 — |
-2
|
$1.8B — | $73.07K — | $155.47 — | $160.56 — | $1.8B — | 14.92 | $10.43 — | |
| Clariane SE CLARI.PA | $4.27 4.67 USD |
-7.62
|
$1.64B 1.8B USD | $1.32M 1.45M USD | $4.18 4.57 USD | $4.56 4.98 USD | $1.64B 1.8B USD | 0 | -$0.13 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
-1.38
|
$12.92B 1.8B USD | $104.21M 14.49M USD | $11.33 1.58 USD | $11.89 1.65 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.54 14.5 USD |
-0.96
|
$2.42B 1.8B USD | $116.5K 86.45K USD | $19.49 14.46 USD | $19.72 14.63 USD | $2.42B 1.8B USD | 3.64 | $5.36 3.98 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.73 7.36 USD |
-4.27
|
$1.64B 1.8B USD | $4.57K 5K USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.64B 1.8B USD | 10.19 | $0.66 0.72 USD | |
| UFP UFPT | $233 — |
-1.8
|
$1.8B — | $178.16K — | $231.02 — | $236.45 — | $1.8B — | 28.58 | $8.15 — | |
| Investis Holding SA IREN.SW | $123.5 140.52 USD |
+0.41
|
$1.58B 1.79B USD | $986 1.12K USD | $123 139.95 USD | $124 141.09 USD | $1.58B 1.79B USD | 6.39 | $19.32 21.98 USD | |
| Supernus Pharmaceuticals SUPN | $32.03 — |
-2.26
|
$1.79B — | $578.01K — | $31.89 — | $32.91 — | $1.79B — | 28.85 | $1.11 — | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
-0.23
|
$12.89B 1.79B USD | $11.66M 1.62M USD | $8.73 1.21 USD | $8.83 1.23 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| Kulicke and Soffa Industries KLIC | $33.96 — |
-2.36
|
$1.79B — | $667.96K — | $33.82 — | $34.61 — | $1.79B — | 91.78 | $0.37 — | |
| TKH Group N.V. 0NO1.IL | $37.82 41.34 USD |
-0.81
|
$1.64B 1.79B USD | $16.76K 18.32K USD | $37.48 40.97 USD | $38.08 41.63 USD | $1.64B 1.79B USD | 9.38 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $55.35 7.08 USD |
-0.09
|
$13.99B 1.79B USD | $1.17M 149.25K USD | $54.6 6.98 USD | $55.65 7.12 USD | $13.99B 1.79B USD | 11.38 | $4.86 0.62 USD | |
| Afry AB AFRY.ST | $161.8 15.79 USD |
+1.83
|
$18.32B 1.79B USD | $587.88K 57.38K USD | $153.5 14.98 USD | $162.4 15.85 USD | $18.32B 1.79B USD | 16.29 | $9.93 0.97 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.2 4.06 USD |
+0.31
|
$12.86B 1.79B USD | $2.92M 405.51K USD | $28.93 4.02 USD | $29.33 4.08 USD | $12.86B 1.79B USD | 9.48 | $3.08 0.43 USD | |
| Certara CERT | $11.01 — |
-1.52
|
$1.79B — | $2.34M — | $10.71 — | $11.12 — | $1.79B — | 0 | -$0.02 — | |
| SHUNWANG TECH 300113.SZ | $18.79 2.61 USD |
-3.74
|
$12.84B 1.79B USD | $22.57M 3.14M USD | $18.74 2.61 USD | $19.34 2.69 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.05 2.93 USD |
-6.9
|
$12.84B 1.79B USD | $58.58M 8.14M USD | $20.38 2.83 USD | $23 3.2 USD | $12.84B 1.79B USD | 28.06 | $0.75 0.1 USD | |
| United Electronics Company 4003.SR | $87.5 23.34 USD |
-1.46
|
$6.69B 1.79B USD | $508.6K 135.68K USD | $87.4 23.32 USD | $89.1 23.77 USD | $6.69B 1.79B USD | 13.02 | $6.72 1.79 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
-3.1
|
$12.83B 1.78B USD | $19.05M 2.65M USD | $11.21 1.56 USD | $11.57 1.61 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.85 1.65 USD |
-1.66
|
$12.83B 1.78B USD | $20.15M 2.8M USD | $11.83 1.64 USD | $12.08 1.68 USD | $12.83B 1.78B USD | 23.23 | $0.51 0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.65 52.09 USD |
-0.42
|
$1.63B 1.78B USD | $28.24K 30.87K USD | $47.05 51.43 USD | $47.75 52.2 USD | $1.63B 1.78B USD | 15.77 | $3.02 3.3 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $222.61 — |
-1.89
|
$1.78B — | $8.59K — | $221.21 — | $224.5 — | $1.78B — | 1.25 | $177.28 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.36 3.11 USD |
-0.27
|
$12.82B 1.78B USD | $2.82M 392.59K USD | $22.16 3.08 USD | $22.59 3.14 USD | $12.82B 1.78B USD | 10.80 | $2.07 0.29 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.24 4.2 USD |
+0.07
|
$12.82B 1.78B USD | $6.85M 952.36K USD | $30.21 4.2 USD | $31 4.31 USD | $12.82B 1.78B USD | 10.39 | $2.91 0.4 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.76 4.66 USD |
-2.57
|
$18.25B 1.78B USD | $1.42M 138.43K USD | $47.7 4.66 USD | $48.88 4.77 USD | $18.25B 1.78B USD | 77.03 | $0.62 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.37 5.61 USD |
-3.93
|
$12.81B 1.78B USD | $7.7M 1.07M USD | $39.8 5.53 USD | $42.14 5.86 USD | $12.81B 1.78B USD | 26.38 | $1.53 0.21 USD | |
| West African Resources Limited WAF.AX | $2.36 1.56 USD |
+1.72
|
$2.69B 1.78B USD | $7.11M 4.71M USD | $2.36 1.56 USD | $2.44 1.61 USD | $2.69B 1.78B USD | 11.23 | $0.21 0.14 USD | |
| Killam Apartment REIT KMMPF | $14.48 — |
+0.88
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.69 | $3.92 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.36 3.39 USD |
+5.23
|
$12.8B 1.78B USD | $27.86M 3.87M USD | $23.4 3.25 USD | $25.89 3.6 USD | $12.8B 1.78B USD | 22.14 | $1.1 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
-0.98
|
$12.79B 1.78B USD | $12.78M 1.78M USD | $11.11 1.54 USD | $11.25 1.56 USD | $12.79B 1.78B USD | 39.64 | $0.28 0.04 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $3.13M 2.35M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Huber+Suhner AG HUBN.SW | $84.7 96.37 USD |
-1.51
|
$1.56B 1.78B USD | $22.42K 25.5K USD | $84.1 95.69 USD | $85.7 97.51 USD | $1.56B 1.78B USD | 21.88 | $3.87 4.4 USD | |
| Century Aluminum Company CENX | $19.06 — |
+0.16
|
$1.78B — | $1.13M — | $18.71 — | $19.36 — | $1.78B — | 15.62 | $1.22 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.07 3.35 USD |
-2.27
|
$12.78B 1.78B USD | $1.91M 265.25K USD | $23.97 3.33 USD | $24.71 3.44 USD | $12.78B 1.78B USD | 22.70 | $1.06 0.15 USD | |
| Argan SA ARG.PA | $62.2 67.99 USD |
-1.58
|
$1.63B 1.78B USD | $14.92K 16.31K USD | $62.1 67.88 USD | $62.9 68.76 USD | $1.63B 1.78B USD | 6.24 | $9.96 10.89 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.69 1.07 USD |
-1.54
|
$12.78B 1.78B USD | $35.1M 4.88M USD | $7.65 1.06 USD | $7.88 1.1 USD | $12.78B 1.78B USD | 10.98 | $0.7 0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.14 2.38 USD |
-1.21
|
$12.77B 1.78B USD | $1.84M 256.1K USD | $17 2.36 USD | $17.37 2.42 USD | $12.77B 1.78B USD | 13.60 | $1.26 0.18 USD | |
| Spin Master Corp. TOY.TO | $23.55 17.48 USD |
+0.26
|
$2.39B 1.78B USD | $116.27K 86.28K USD | $23.14 17.17 USD | $23.7 17.59 USD | $2.39B 1.78B USD | 16.24 | $1.45 1.08 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.65 11.61 USD |
-1.72
|
$146.77B 1.78B USD | $181.57K 2.2K USD | $947.15 11.46 USD | $968.8 11.72 USD | $146.77B 1.78B USD | 20.96 | $45.78 0.55 USD | |
| Oxford Nanopore ONTTF | $1.7 — |
0
|
$1.77B — | $1.5K — | $1.71 — | $1.71 — | $1.77B — | 0 | -$0.22 — | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
-1.68
|
$1.62B 1.77B USD | $99.03K 108.25K USD | $23.15 25.31 USD | $23.6 25.8 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Austal Limited ASB.AX | $6.36 4.21 USD |
+3.75
|
$2.68B 1.77B USD | $1.22M 804.52K USD | $6.25 4.14 USD | $6.4 4.24 USD | $2.68B 1.77B USD | 79.50 | $0.08 0.05 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
+21.35
|
$13.86B 1.77B USD | $1.99B 254.32M USD | $0.46 0.06 USD | $0.63 0.08 USD | $13.86B 1.77B USD | 9.00 | $0.06 0.007 USD | |
| The North West Company Inc. NWC.TO | $49.95 37.07 USD |
-0.66
|
$2.39B 1.77B USD | $169.52K 125.79K USD | $49.73 36.9 USD | $50.68 37.61 USD | $2.39B 1.77B USD | 17.65 | $2.83 2.1 USD | |
| Sanoma Oyj 0JLQ.IL | $9.66 10.56 USD |
-1.08
|
$1.62B 1.77B USD | $42.5K 46.46K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.62B 1.77B USD | 138.00 | $0.07 0.08 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-12.12
|
$2.68B 1.77B USD | $16.33M 10.81M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
-0.32
|
$1.77B — | $423.71K — | $8.53 — | $8.57 — | $1.77B — | 8.88 | $0.96 — | |
| KLN Logistics Group Limited 0636.HK | $7.66 0.98 USD |
+0.39
|
$13.84B 1.77B USD | $932.5K 119.23K USD | $7.53 0.96 USD | $7.69 0.98 USD | $13.84B 1.77B USD | 10.49 | $0.73 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
-3.09
|
$12.72B 1.77B USD | $3.95M 548.7K USD | $19.42 2.7 USD | $20.1 2.79 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.27 3.51 USD |
-1.33
|
$12.72B 1.77B USD | $10.85M 1.51M USD | $25.04 3.48 USD | $25.81 3.59 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.12 0.29 USD |
-0.93
|
$12.72B 1.77B USD | $78.83M 10.96M USD | $2.1 0.29 USD | $2.16 0.3 USD | $12.72B 1.77B USD | 0 | -$0.7 -0.09 USD | |
| International Petroleum Corporation IPCO.ST | $159.5 15.57 USD |
+9.25
|
$18.1B 1.77B USD | $877.77K 85.68K USD | $154.7 15.1 USD | $166 16.2 USD | $18.1B 1.77B USD | 24.80 | $6.43 0.63 USD | |
| Gerresheimer AG GXI.DE | $46.78 51.14 USD |
-1.97
|
$1.62B 1.77B USD | $148.04K 161.83K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.12 3.63 USD |
-1.14
|
$12.7B 1.77B USD | $3.08M 428.25K USD | $26.09 3.63 USD | $26.53 3.69 USD | $12.7B 1.77B USD | 13.67 | $1.91 0.27 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.72 1.91 USD |
-3.45
|
$12.7B 1.77B USD | $33.77M 4.7M USD | $13.68 1.9 USD | $14.22 1.98 USD | $12.7B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.91 6.8 USD |
-3.3
|
$12.7B 1.77B USD | $5.94M 826.11K USD | $48.55 6.75 USD | $50.91 7.08 USD | $12.7B 1.77B USD | 75.24 | $0.65 0.09 USD | |
| Arlo ARLO | $17.07 — |
+1.79
|
$1.77B — | $940.54K — | $16.46 — | $17.12 — | $1.77B — | 0 | -$0.22 — | |
| First National Financial Corporation FN.TO | $39.63 29.41 USD |
+1.02
|
$2.38B 1.76B USD | $27.95K 20.74K USD | $39.17 29.07 USD | $39.7 29.46 USD | $2.38B 1.76B USD | 13.66 | $2.9 2.15 USD | |
| Spin Master SNMSF | $17.3 — |
-5.88
|
$1.76B — | $2.5K — | $17.3 — | $17.3 — | $1.76B — | 16.32 | $1.06 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
+0.39
|
$55.37B 1.76B USD | $3.46M 109.92K USD | $12.85 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+0.52
|
$145.39B 1.76B USD | $1.15M 13.92K USD | $188.31 2.28 USD | $197 2.38 USD | $145.39B 1.76B USD | 13.01 | $15.07 0.18 USD | |
| Emaar The Economic City 4220.SR | $12.6 3.36 USD |
-3.23
|
$6.59B 1.76B USD | $248.19K 66.21K USD | $12.6 3.36 USD | $13.12 3.5 USD | $6.59B 1.76B USD | 0 | -$4.27 -1.1 USD | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
0
|
$13.75B 1.76B USD | $5.58M 714.03K USD | $2.68 0.34 USD | $2.72 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.27 9.35 USD |
-1.72
|
$12.64B 1.76B USD | $1.27M 176.5K USD | $66.69 9.27 USD | $68.55 9.53 USD | $12.64B 1.76B USD | 22.05 | $3.05 0.42 USD | |
| Sinocare Inc. 300298.SZ | $22.39 3.11 USD |
+0.04
|
$12.63B 1.76B USD | $8.01M 1.11M USD | $22.13 3.08 USD | $22.95 3.19 USD | $12.63B 1.76B USD | 39.28 | $0.57 0.08 USD | |
| Aker Solutions ASA 0QXP.IL | $36.47 3.5 USD |
+0.36
|
$18.31B 1.76B USD | $29.93K 2.87K USD | $36.29 3.48 USD | $37.09 3.56 USD | $18.31B 1.76B USD | 10.69 | $3.41 0.33 USD | |
| Playtika Holding PLTK | $4.68 — |
-2.5
|
$1.76B — | $1.16M — | $4.65 — | $4.8 — | $1.76B — | 12.31 | $0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||