결과 페이지 76 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Puerto CEPU | $12.07 — |
-2.11
|
$1.81B — | $43.44K — | $12.03 — | $12.59 — | $1.81B — | 43.10 | $0.28 — | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
+0.64
|
$13.04B 1.81B USD | $23.65M 3.29M USD | $7.73 1.07 USD | $7.86 1.09 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.84 1 USD |
+2.35
|
$14.17B 1.81B USD | $2.16M 276.64K USD | $7.64 0.98 USD | $7.84 1 USD | $14.17B 1.81B USD | 10.45 | $0.75 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $104 3.3 USD |
-0.48
|
$57.02B 1.81B USD | $640.04K 20.34K USD | $103 3.27 USD | $104.5 3.32 USD | $57.02B 1.81B USD | 12.66 | $8.21 0.26 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.6 8.84 USD |
+0.44
|
$18.53B 1.81B USD | $489.83K 47.81K USD | $89.5 8.74 USD | $91.05 8.89 USD | $18.53B 1.81B USD | 17.12 | $5.29 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.1 6.65 USD |
+3.18
|
$18.53B 1.81B USD | $3.23M 315.77K USD | $64.92 6.34 USD | $68.56 6.69 USD | $18.53B 1.81B USD | 0 | -$0.46 -0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.1 6.97 USD |
+2.43
|
$13B 1.81B USD | $6.6M 917.21K USD | $48.09 6.69 USD | $51.24 7.12 USD | $13B 1.81B USD | 75.90 | $0.66 0.09 USD | |
| Galapagos NV GLPG.AS | $25.1 27.44 USD |
-1.03
|
$1.65B 1.81B USD | $59K 64.5K USD | $24.7 27 USD | $25.38 27.74 USD | $1.65B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.35 0.5 USD |
+0.43
|
$8.5B 1.81B USD | $4.79M 1.02M USD | $2.33 0.5 USD | $2.38 0.51 USD | $8.5B 1.81B USD | 14.68 | $0.16 0.03 USD | |
| SHUNWANG TECH 300113.SZ | $19.02 2.64 USD |
+1.22
|
$13B 1.81B USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.22 2.67 USD | $13B 1.81B USD | 46.39 | $0.41 0.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
-2.54
|
$64.22B 1.81B USD | $22.06M 620.6K USD | $28.5 0.8 USD | $30.5 0.86 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Upwork UPWK | $13.73 — |
-0.72
|
$1.81B — | $2.31M — | $13.67 — | $14.05 — | $1.81B — | 8.27 | $1.66 — | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.82
|
$1.65B 1.81B USD | $529 578.27 USD | $37.52 41.01 USD | $38.42 42 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Progyny PGNY | $21.06 — |
+0.14
|
$1.81B — | $740.9K — | $20.7 — | $21.15 — | $1.81B — | 36.94 | $0.57 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.95 2.22 USD |
+4.25
|
$12.98B 1.8B USD | $34.05M 4.73M USD | $14.76 2.05 USD | $16.13 2.24 USD | $12.98B 1.8B USD | 13.18 | $1.21 0.17 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
+0.28
|
$12.98B 1.8B USD | $18.3M 2.54M USD | $14.3 1.99 USD | $14.5 2.02 USD | $12.98B 1.8B USD | 0 | -$2.17 -0.3 USD | |
| Borregaard ASA BRG.OL | $188.6 18.09 USD |
-1.36
|
$18.81B 1.8B USD | $48.37K 4.64K USD | $188.2 18.05 USD | $192 18.42 USD | $18.81B 1.8B USD | 21.52 | $8.76 0.84 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.99 4.87 USD |
-1.16
|
$12.97B 1.8B USD | $9.83M 1.37M USD | $34.8 4.84 USD | $35.6 4.95 USD | $12.97B 1.8B USD | 139.96 | $0.25 0.03 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464.4 45.33 USD |
+0.09
|
$18.47B 1.8B USD | $43.61K 4.26K USD | $462 45.1 USD | $469 45.78 USD | $18.47B 1.8B USD | 43.89 | $10.58 1.03 USD | |
| Gerresheimer AG 0NTI.IL | $46.26 50.57 USD |
-1.17
|
$1.65B 1.8B USD | $3.93K 4.3K USD | $45.86 50.13 USD | $47.12 51.51 USD | $1.65B 1.8B USD | 13.97 | $3.31 3.62 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.34 8.95 USD |
-2.37
|
$12.96B 1.8B USD | $916.6K 127.45K USD | $64.3 8.94 USD | $65.9 9.16 USD | $12.96B 1.8B USD | 131.30 | $0.49 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.25 9.37 USD |
-1.64
|
$148.91B 1.8B USD | $138.6K 1.68K USD | $768.3 9.3 USD | $788.9 9.54 USD | $148.91B 1.8B USD | 34.62 | $22.36 0.27 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $1.11K 1.27K USD | $124 141.09 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $3.56M 2.67M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
+1.66
|
$1.65B 1.8B USD | $23.25K 25.42K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
0
|
$12.95B 1.8B USD | $6.77M 941.78K USD | $6.74 0.94 USD | $6.79 0.94 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
+0.76
|
$12.93B 1.8B USD | $16.52M 2.3M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.93B 1.8B USD | 23.41 | $0.51 0.07 USD | |
| National Company for Learning and Education 4291.SR | $155.4 41.46 USD |
+4.44
|
$6.74B 1.8B USD | $44.43K 11.85K USD | $150 40.02 USD | $157.2 41.94 USD | $6.74B 1.8B USD | 55.30 | $2.81 0.75 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
0
|
$12.92B 1.8B USD | $75.17M 10.45M USD | $11.14 1.55 USD | $11.56 1.61 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
-1.07
|
$1.64B 1.8B USD | $9.61K 10.51K USD | $24.9 27.22 USD | $25.38 27.74 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
-0.38
|
$2.71B 1.8B USD | $2.15M 1.42M USD | $1.3 0.86 USD | $1.32 0.87 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| Huber+Suhner AG HUBN.SW | $85.4 97.17 USD |
+0.83
|
$1.58B 1.79B USD | $15.18K 17.27K USD | $84.6 96.26 USD | $85.7 97.51 USD | $1.58B 1.79B USD | 22.06 | $3.87 4.4 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.73 1.21 USD |
-0.11
|
$12.89B 1.79B USD | $6.92M 962.51K USD | $8.7 1.21 USD | $8.76 1.22 USD | $12.89B 1.79B USD | 9.69 | $0.9 0.13 USD | |
| Helmerich & Payne HP | $18.03 — |
-1.42
|
$1.79B — | $2.79M — | $17.39 — | $18.35 — | $1.79B — | 8.19 | $2.2 — | |
| BinDawood Holding Company 4161.SR | $5.7 1.52 USD |
+2.15
|
$6.71B 1.79B USD | $588.13K 156.9K USD | $5.58 1.49 USD | $5.77 1.54 USD | $6.71B 1.79B USD | 0 | -$0.2 -0.05 USD | |
| Russel Metals Inc. RUS.TO | $42.7 31.69 USD |
-1.5
|
$2.41B 1.79B USD | $262.18K 194.55K USD | $42.35 31.43 USD | $43.35 32.17 USD | $2.41B 1.79B USD | 16.05 | $2.66 1.97 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.27
|
$12.88B 1.79B USD | $7.88M 1.1M USD | $25.06 3.48 USD | $25.62 3.56 USD | $12.88B 1.79B USD | 0 | -$0.63 -0.08 USD | |
| VTECH HOLDINGS 0303.HK | $55.1 7.05 USD |
-0.45
|
$13.99B 1.79B USD | $971.37K 124.2K USD | $54.55 6.97 USD | $55.85 7.14 USD | $13.99B 1.79B USD | 11.38 | $4.84 0.62 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.4 8.86 USD |
-0.75
|
$18.65B 1.79B USD | $103.11K 9.89K USD | $92 8.83 USD | $93.4 8.96 USD | $18.65B 1.79B USD | 7.89 | $11.7 1.12 USD | |
| TORM TRMD | $18.26 — |
-2.09
|
$1.79B — | $1.15M — | $18.01 — | $18.69 — | $1.79B — | 3.86 | $4.72 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.88 4.02 USD |
-1.1
|
$12.86B 1.79B USD | $2.53M 352.28K USD | $28.85 4.01 USD | $29.29 4.07 USD | $12.86B 1.79B USD | 9.37 | $3.08 0.43 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
+4.04
|
$8.82B 1.79B USD | $3.51M 710.85K USD | $10.3 2.09 USD | $10.75 2.18 USD | $8.82B 1.79B USD | 0 | -$11.64 -2.3 USD | |
| Hawaiian Electric Industries HE | $10.36 — |
-1.24
|
$1.79B — | $1.32M — | $10.31 — | $10.58 — | $1.79B — | 0 | -$10.46 — | |
| HCI HCI | $154.73 — |
-0.61
|
$1.79B — | $168.42K — | $153.54 — | $158.7 — | $1.79B — | 14.83 | $10.43 — | |
| Certara CERT | $10.76 — |
-2.27
|
$1.79B — | $2.74M — | $10.4 — | $11.06 — | $1.79B — | 0 | -$0.02 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.78B — | $1.5K — | $1.71 — | $1.71 — | $1.78B — | 0 | -$0.22 — | |
| Austal Limited ASB.AX | $6.4 4.24 USD |
+0.63
|
$2.7B 1.78B USD | $1.37M 904.03K USD | $6.33 4.19 USD | $6.53 4.32 USD | $2.7B 1.78B USD | 80.00 | $0.08 0.05 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.4 14.4 USD |
-0.72
|
$2.4B 1.78B USD | $130.63K 96.94K USD | $19.4 14.4 USD | $19.64 14.57 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.23 3.09 USD |
-0.58
|
$12.82B 1.78B USD | $1.6M 222.9K USD | $22.14 3.08 USD | $22.43 3.12 USD | $12.82B 1.78B USD | 10.73 | $2.07 0.29 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.8 4.67 USD |
+0.08
|
$18.26B 1.78B USD | $798.5K 77.94K USD | $47.4 4.63 USD | $48.46 4.73 USD | $18.26B 1.78B USD | 77.09 | $0.62 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.9 4.16 USD |
-1.12
|
$12.82B 1.78B USD | $6.07M 843.6K USD | $29.69 4.13 USD | $30.7 4.27 USD | $12.82B 1.78B USD | 10.27 | $2.91 0.4 USD | |
| First National Financial Corporation FN.TO | $40.04 29.71 USD |
+1.03
|
$2.4B 1.78B USD | $29.29K 21.74K USD | $39.63 29.41 USD | $40.36 29.95 USD | $2.4B 1.78B USD | 13.80 | $2.9 2.15 USD | |
| Arlo ARLO | $17.23 — |
+0.94
|
$1.78B — | $1.38M — | $16.88 — | $17.59 — | $1.78B — | 0 | -$0.22 — | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.43 1.73 USD |
+3.41
|
$12.81B 1.78B USD | $28.32M 3.94M USD | $12.08 1.68 USD | $12.75 1.77 USD | $12.81B 1.78B USD | 19.12 | $0.65 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.2 7.26 USD |
+1.64
|
$12.81B 1.78B USD | $6.65M 924.81K USD | $50.91 7.08 USD | $52.34 7.28 USD | $12.81B 1.78B USD | 28.06 | $1.86 0.26 USD | |
| ETERN 600105.SS | $8.76 1.22 USD |
+5.04
|
$12.81B 1.78B USD | $207.28M 28.82M USD | $8.24 1.15 USD | $9.13 1.27 USD | $12.81B 1.78B USD | 39.81 | $0.22 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.04 3.34 USD |
-1.31
|
$12.8B 1.78B USD | $22.42M 3.12M USD | $23.2 3.23 USD | $24.97 3.47 USD | $12.8B 1.78B USD | 22.05 | $1.09 0.15 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.55 51.98 USD |
-0.21
|
$1.63B 1.78B USD | $27.9K 30.5K USD | $47.3 51.71 USD | $47.85 52.31 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| Sinocare Inc. 300298.SZ | $22.68 3.15 USD |
+1.3
|
$12.8B 1.78B USD | $7.17M 997.44K USD | $22.12 3.08 USD | $23 3.2 USD | $12.8B 1.78B USD | 39.10 | $0.58 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+1.62
|
$12.8B 1.78B USD | $5.19M 721.87K USD | $21.52 2.99 USD | $22.12 3.08 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-0.36
|
$12.79B 1.78B USD | $8.23M 1.14M USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.79B 1.78B USD | 39.50 | $0.28 0.04 USD | |
| Playtika Holding PLTK | $4.74 — |
+1.28
|
$1.78B — | $1.65M — | $4.68 — | $4.78 — | $1.78B — | 12.47 | $0.38 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.33 3.24 USD |
-3.07
|
$12.78B 1.78B USD | $14.67M 2.04M USD | $23.21 3.23 USD | $25.55 3.55 USD | $12.78B 1.78B USD | 22.00 | $1.06 0.15 USD | |
| United Electronics Company 4003.SR | $86.9 23.18 USD |
-0.46
|
$6.66B 1.78B USD | $291.68K 77.81K USD | $86.9 23.18 USD | $89 23.74 USD | $6.66B 1.78B USD | 12.93 | $6.72 1.79 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.81 1.92 USD |
+0.66
|
$12.78B 1.78B USD | $28.35M 3.94M USD | $13.62 1.89 USD | $14.12 1.96 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| SHANGHAI IND H 0363.HK | $12.78 1.63 USD |
+1.75
|
$13.89B 1.78B USD | $1.31M 167.89K USD | $12.42 1.59 USD | $12.78 1.63 USD | $13.89B 1.78B USD | 4.85 | $2.63 0.34 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.55 1.05 USD |
-1.82
|
$12.78B 1.78B USD | $38.15M 5.3M USD | $7.52 1.05 USD | $7.85 1.09 USD | $12.78B 1.78B USD | 10.78 | $0.7 0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.04 2.37 USD |
-0.58
|
$12.77B 1.78B USD | $1.48M 205.15K USD | $16.98 2.36 USD | $17.26 2.4 USD | $12.77B 1.78B USD | 13.52 | $1.26 0.18 USD | |
| Spin Master Corp. TOY.TO | $23.69 17.58 USD |
+0.59
|
$2.39B 1.78B USD | $129K 95.73K USD | $23.15 17.18 USD | $23.74 17.62 USD | $2.39B 1.78B USD | 16.22 | $1.46 1.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
0
|
$1.62B 1.77B USD | $50.9K 55.64K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
+4.26
|
$12.76B 1.77B USD | $47.82M 6.65M USD | $6.83 0.95 USD | $7.22 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.87 0.51 USD |
+1.52
|
$6.46B 1.77B USD | $1.88M 516.37K USD | $1.84 0.51 USD | $1.89 0.52 USD | $6.46B 1.77B USD | 11.00 | $0.17 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
+1.9
|
$1.62B 1.77B USD | $13.64K 14.91K USD | $10.55 11.53 USD | $10.85 11.86 USD | $1.62B 1.77B USD | 97.27 | $0.11 0.12 USD | |
| Emaar The Economic City 4220.SR | $12.7 3.39 USD |
+0.16
|
$6.65B 1.77B USD | $236.22K 63.02K USD | $12.08 3.22 USD | $12.92 3.45 USD | $6.65B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.5 0.53 USD |
+3.09
|
$18.48B 1.77B USD | $5.06M 485.29K USD | $5.28 0.51 USD | $5.53 0.53 USD | $18.48B 1.77B USD | 16.66 | $0.33 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $11.6 1.61 USD |
+4.04
|
$12.75B 1.77B USD | $267.15M 37.15M USD | $10.28 1.43 USD | $11.9 1.65 USD | $12.75B 1.77B USD | 96.66 | $0.12 0.02 USD | |
| Nuveen Municipal Value Fund NUV | $8.45 — |
-0.94
|
$1.77B — | $1.46M — | $8.43 — | $8.58 — | $1.77B — | 8.89 | $0.95 — | |
| SUNAC 1918.HK | $1.5 0.19 USD |
+6.38
|
$13.84B 1.77B USD | $657.32M 84.05M USD | $1.42 0.18 USD | $1.58 0.2 USD | $13.84B 1.77B USD | 0 | -$3.28 -0.4 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.05
|
$12.73B 1.77B USD | $2.01M 279.65K USD | $19.32 2.69 USD | $19.59 2.72 USD | $12.73B 1.77B USD | 323.83 | $0.06 0.008 USD | |
| NovaGold Resources NG | $4.35 — |
-1.81
|
$1.77B — | $2.78M — | $4.32 — | $4.52 — | $1.77B — | 0 | -$0.14 — | |
| Finolex Cables Limited FINCABLES.NS | $955.9 11.56 USD |
-0.39
|
$146.19B 1.77B USD | $226.42K 2.74K USD | $941.2 11.39 USD | $971.55 11.75 USD | $146.19B 1.77B USD | 20.88 | $45.78 0.55 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.12 0.29 USD |
0
|
$12.72B 1.77B USD | $64.1M 8.91M USD | $2.07 0.29 USD | $2.16 0.3 USD | $12.72B 1.77B USD | 0 | -$0.7 -0.09 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $275 26.84 USD |
+8.61
|
$18.11B 1.77B USD | $315.09K 30.76K USD | $263.2 25.69 USD | $279.6 27.29 USD | $18.11B 1.77B USD | 148.64 | $1.85 0.18 USD | |
| National Vision EYE | $22.35 — |
+3.91
|
$1.77B — | $2.59M — | $21.38 — | $22.46 — | $1.77B — | 0 | -$0.33 — | |
| Nissui Corporation 1332.T | $842 5.68 USD |
+0.91
|
$261.71B 1.77B USD | $895.8K 6.05K USD | $833.5 5.63 USD | $845.1 5.7 USD | $261.71B 1.77B USD | 10.30 | $81.67 0.55 USD | |
| NORTHKING 002987.SZ | $14.64 2.04 USD |
+5.93
|
$12.7B 1.77B USD | $73.13M 10.17M USD | $13.75 1.91 USD | $14.65 2.04 USD | $12.7B 1.77B USD | 40.66 | $0.36 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.94 3.61 USD |
-0.69
|
$12.7B 1.77B USD | $3.03M 421.86K USD | $25.88 3.6 USD | $26.11 3.63 USD | $12.7B 1.77B USD | 13.58 | $1.91 0.27 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.75 8.47 USD |
+2.97
|
$18.09B 1.77B USD | $582 56.81 USD | $84.73 8.27 USD | $84.73 8.27 USD | $18.09B 1.77B USD | 0 | -$4.02 -0.3 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
0
|
$1.76B — | $500 — | $14.35 — | $14.35 — | $1.76B — | 3.66 | $3.92 — | |
| SHOUGANG RES 0639.HK | $2.71 0.35 USD |
+0.37
|
$13.8B 1.76B USD | $5.85M 748.32K USD | $2.68 0.34 USD | $2.73 0.35 USD | $13.8B 1.76B USD | 9.03 | $0.3 0.04 USD | |
| Nyfosa AB (publ) NYF.ST | $86.8 8.47 USD |
+3.64
|
$18.06B 1.76B USD | $472.63K 46.13K USD | $83.3 8.13 USD | $86.9 8.48 USD | $18.06B 1.76B USD | 109.87 | $0.79 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17 12.62 USD |
+0.95
|
$2.38B 1.76B USD | $272.75K 202.4K USD | $16.92 12.56 USD | $17.1 12.69 USD | $2.38B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| EVT Limited EVT.AX | $16.39 10.85 USD |
+1.8
|
$2.66B 1.76B USD | $199.02K 131.72K USD | $16.1 10.66 USD | $16.61 10.99 USD | $2.66B 1.76B USD | 327.80 | $0.05 0.03 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-6.46
|
$1.61B 1.76B USD | $1.02K 1.11K USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.61B 1.76B USD | 31.36 | $0.06 0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.6 2.17 USD |
+7.96
|
$12.67B 1.76B USD | $110.06M 15.3M USD | $14.62 2.03 USD | $15.6 2.17 USD | $12.67B 1.76B USD | 520.00 | $0.03 0.004 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
+0.92
|
$13.77B 1.76B USD | $2.54M 324.52K USD | $4.32 0.55 USD | $4.49 0.57 USD | $13.77B 1.76B USD | 18.25 | $0.24 0.03 USD | |
| Steven Madden SHOO | $24.23 — |
+5.26
|
$1.76B — | $1.38M — | $23.28 — | $24.24 — | $1.76B — | 9.93 | $2.44 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $6.17M 196.01K USD | $12.9 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.76B — | $4.7K — | $17.25 — | $17.25 — | $1.76B — | 16.27 | $1.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||