결과 페이지 63 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR DOUBLE-CRANE 600062.SS | $19.33 2.69 USD |
+0.78
|
$20.08B 2.79B USD | $12.17M 1.69M USD | $19.22 2.67 USD | $19.54 2.72 USD | $20.08B 2.79B USD | 12.31 | $1.57 0.22 USD | |
| Under Armour UA | $6.33 — |
+2.02
|
$2.79B — | $3.3M — | $5.95 — | $6.37 — | $2.79B — | 0 | -$0.47 — | |
| Genworth Financial GNW | $6.74 — |
-0.07
|
$2.79B — | $7M — | $6.63 — | $6.74 — | $2.79B — | 12.70 | $0.53 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.05 4.67 USD |
-0.39
|
$13.77B 2.79B USD | $1.93M 391.36K USD | $22.21 4.5 USD | $23.2 4.7 USD | $13.77B 2.79B USD | 30.32 | $0.76 0.15 USD | |
| ASMPT 0522.HK | $52.4 6.7 USD |
-1.69
|
$21.82B 2.79B USD | $1.52M 194.46K USD | $52.1 6.66 USD | $53.5 6.84 USD | $21.82B 2.79B USD | 63.13 | $0.83 0.11 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $122.55 11.76 USD |
-2.12
|
$29.08B 2.79B USD | $52.1K 5K USD | $120.6 11.57 USD | $128.9 12.37 USD | $29.08B 2.79B USD | 42.84 | $2.86 0.27 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.2 3.64 USD |
-3.5
|
$20.05B 2.79B USD | $23.74M 3.3M USD | $26.14 3.63 USD | $27.13 3.77 USD | $20.05B 2.79B USD | 33.58 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.7
|
$20.05B 2.79B USD | $28.69M 3.99M USD | $9.92 1.38 USD | $10.09 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| California Water Service CWT | $46.8 — |
-0.2
|
$2.79B — | $78.28K — | $46.65 — | $47.44 — | $2.79B — | 20.70 | $2.26 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $238.13 2.88 USD |
+5.15
|
$230.28B 2.79B USD | $17.7M 214.14K USD | $225.5 2.73 USD | $240.1 2.9 USD | $230.28B 2.79B USD | 57.51 | $4.14 0.05 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.86 14 USD |
+0.37
|
$3.75B 2.79B USD | $329.78K 244.71K USD | $18.53 13.75 USD | $18.86 14 USD | $3.75B 2.79B USD | 12.74 | $1.48 1.1 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.58 0.78 USD |
-1.24
|
$20.03B 2.79B USD | $22.38M 3.11M USD | $5.57 0.77 USD | $5.68 0.79 USD | $20.03B 2.79B USD | 24.26 | $0.23 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $238 2.88 USD |
+5.12
|
$230.15B 2.78B USD | $1.26M 15.29K USD | $225.6 2.73 USD | $239.95 2.9 USD | $230.15B 2.78B USD | 57.48 | $4.14 0.05 USD | |
| Scholar Rock Holding SRRK | $29.32 — |
-3.76
|
$2.78B — | $383.17K — | $29.24 — | $30.73 — | $2.78B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.71 — |
-1.33
|
$2.78B — | $275.68K — | $29.46 — | $30.55 — | $2.78B — | 0 | -$3.8 — | |
| First Majestic Silver Corp. FMV.F | $5.25 5.74 USD |
+0.77
|
$2.55B 2.78B USD | $7.23K 7.9K USD | $5.24 5.73 USD | $5.28 5.78 USD | $2.55B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| First Majestic Silver Corp. FMV.DE | $5.22 5.7 USD |
+1.32
|
$2.54B 2.78B USD | $105.45K 115.28K USD | $5.12 5.6 USD | $5.28 5.77 USD | $2.54B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| Keikyu Corporation 9006.T | $1,500.5 10.13 USD |
+0.23
|
$411.8B 2.78B USD | $535K 3.61K USD | $1,487.5 10.04 USD | $1,512 10.21 USD | $411.8B 2.78B USD | 16.96 | $88.47 0.6 USD | |
| McGrath RentCorp MGRC | $112.86 — |
-1.48
|
$2.78B — | $29.66K — | $112.79 — | $114.57 — | $2.78B — | 11.69 | $9.65 — | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.22
|
$2.54B 2.78B USD | $77.19K 84.38K USD | $17.62 19.26 USD | $18 19.68 USD | $2.54B 2.78B USD | 8.09 | $2.21 2.42 USD | |
| Torex Gold Resources TORXF | $32.18 — |
+2.26
|
$2.77B — | $305 — | $31.84 — | $32.33 — | $2.77B — | 21.45 | $1.5 — | |
| ASMPT Limited ASMVY | $19.97 — |
-1.92
|
$2.77B — | $179 — | $19.97 — | $19.97 — | $2.77B — | 62.40 | $0.32 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.8 1.64 USD |
-1.75
|
$19.94B 2.77B USD | $36.28M 5.04M USD | $11.77 1.64 USD | $12.08 1.68 USD | $19.94B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.54B 2.77B USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
-2.56
|
$19.93B 2.77B USD | $6.72M 933.77K USD | $17.5 2.43 USD | $18.17 2.53 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.32 9.92 USD |
-1.05
|
$19.93B 2.77B USD | $2.36M 327.93K USD | $71.36 9.92 USD | $72.93 10.14 USD | $19.93B 2.77B USD | 24.01 | $2.97 0.41 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+0.83
|
$19.92B 2.77B USD | $21.07M 2.93M USD | $10.88 1.51 USD | $11.08 1.54 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| GRANDBLUE ENV 600323.SS | $24.41 3.39 USD |
-1.65
|
$19.9B 2.77B USD | $4.69M 651.73K USD | $24.4 3.39 USD | $24.88 3.46 USD | $19.9B 2.77B USD | 11.67 | $2.09 0.29 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.01
|
$98.34B 2.77B USD | $18.29M 514.73K USD | $19.5 0.55 USD | $20.1 0.57 USD | $98.34B 2.77B USD | 0 | -$7.1 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.53B 2.77B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 0 | -$0.01 -0.01 USD | |
| Vicat S.A. VCT.PA | $55.1 60.23 USD |
+0.73
|
$2.53B 2.76B USD | $53.09K 58.03K USD | $54.6 59.69 USD | $56.1 61.32 USD | $2.53B 2.76B USD | 9.04 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $27.31 18.08 USD |
-0.04
|
$4.18B 2.76B USD | $108.14K 71.57K USD | $27.22 18.02 USD | $27.55 18.23 USD | $4.18B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.88 2.07 USD |
-0.67
|
$19.87B 2.76B USD | $3.07M 426.87K USD | $14.86 2.07 USD | $15.12 2.1 USD | $19.87B 2.76B USD | 78.31 | $0.19 0.03 USD | |
| Redcare Pharmacy NV RDC.DE | $125.2 136.86 USD |
-1.11
|
$2.53B 2.76B USD | $48.18K 52.67K USD | $122.8 134.24 USD | $127.7 139.59 USD | $2.53B 2.76B USD | 0 | -$2.42 -2.6 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
-4.13
|
$19.84B 2.76B USD | $201.96M 28.08M USD | $9.93 1.38 USD | $10.35 1.44 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| P/F Bakkafrost BAKKA.OL | $485 46.53 USD |
+1.76
|
$28.75B 2.76B USD | $69.72K 6.69K USD | $472.2 45.3 USD | $489.2 46.93 USD | $28.75B 2.76B USD | 74.27 | $6.53 0.63 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.55 3.88 USD |
-2.31
|
$2.52B 2.76B USD | $51.05K 55.81K USD | $3.49 3.82 USD | $3.65 3.99 USD | $2.52B 2.76B USD | 7.09 | $0.5 0.55 USD | |
| SHIFT Inc. 3697.T | $1,552 10.48 USD |
+0.94
|
$408.48B 2.76B USD | $2.14M 14.48K USD | $1,522 10.27 USD | $1,563.5 10.55 USD | $408.48B 2.76B USD | 61.53 | $25.22 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
+1.16
|
$86.74B 2.76B USD | $5.39M 171.27K USD | $30.25 0.96 USD | $30.7 0.98 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.79 3.59 USD |
-1.98
|
$19.79B 2.75B USD | $13.47M 1.87M USD | $25.75 3.58 USD | $26.92 3.74 USD | $19.79B 2.75B USD | 78.15 | $0.33 0.05 USD | |
| Medical Properties Trust MPW | $4.58 — |
+0.44
|
$2.75B — | $5.83M — | $4.5 — | $4.67 — | $2.75B — | 0 | -$2.76 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.06 5.43 USD |
-2.13
|
$19.78B 2.75B USD | $11.15M 1.55M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.78B 2.75B USD | 42.00 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.37 5.34 USD |
-2.49
|
$19.78B 2.75B USD | $15.87M 2.21M USD | $38.3 5.33 USD | $39.45 5.49 USD | $19.78B 2.75B USD | 57.26 | $0.67 0.09 USD | |
| Argan AGX | $201.36 — |
+2.23
|
$2.75B — | $223.95K — | $193.26 — | $205.57 — | $2.75B — | 32.74 | $6.15 — | |
| Kinetik KNTK | $45.01 — |
+1.34
|
$2.74B — | $298.77K — | $43.6 — | $45.01 — | $2.74B — | 47.37 | $0.95 — | |
| Fabege AB (publ) 0XPX.IL | $80.53 7.86 USD |
+0.12
|
$28.06B 2.74B USD | $68.7K 6.71K USD | $80.1 7.82 USD | $81.5 7.96 USD | $28.06B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
+1.6
|
$226.35B 2.74B USD | $1.29M 15.57K USD | $343.05 4.15 USD | $353 4.27 USD | $226.35B 2.74B USD | 40.64 | $8.65 0.1 USD | |
| Colbún S.A. COLBUN.SN | $153.8 0.16 USD |
+1.18
|
$2.7T 2.74B USD | $9.82M 9.97K USD | $152.3 0.15 USD | $153.89 0.16 USD | $2.7T 2.74B USD | 10.48 | $14.67 0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.35 0.6 USD |
-1.58
|
$19.69B 2.74B USD | $30.21M 4.2M USD | $4.35 0.6 USD | $4.45 0.62 USD | $19.69B 2.74B USD | 13.18 | $0.33 0.05 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.2 1.28 USD |
-1.29
|
$19.68B 2.74B USD | $21.58M 3M USD | $9.18 1.28 USD | $9.33 1.3 USD | $19.68B 2.74B USD | 13.52 | $0.68 0.09 USD | |
| IPG Photonics IPGP | $64.32 — |
-1.79
|
$2.74B — | $71.5K — | $63.33 — | $64.45 — | $2.74B — | 0 | -$4.52 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.08 25.23 USD |
0
|
$2.5B 2.74B USD | $392.76K 429.34K USD | $22.5 24.6 USD | $23.14 25.3 USD | $2.5B 2.74B USD | 8.80 | $2.62 2.86 USD | |
| The Navigator Company, S.A. NVG.LS | $3.52 3.84 USD |
-3.46
|
$2.5B 2.73B USD | $1.86M 2.03M USD | $3.49 3.81 USD | $3.65 3.99 USD | $2.5B 2.73B USD | 9.25 | $0.38 0.42 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10 2.03 USD |
-2.34
|
$13.48B 2.73B USD | $15.93M 3.23M USD | $9.5 1.93 USD | $10.22 2.07 USD | $13.48B 2.73B USD | 16.39 | $0.61 0.12 USD | |
| Vicat S.A. 0MGJ.IL | $54.75 59.85 USD |
-0.09
|
$2.5B 2.73B USD | $2.6K 2.85K USD | $54.6 59.69 USD | $55.8 61 USD | $2.5B 2.73B USD | 14.75 | $3.71 4.06 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,078.5 14.03 USD |
+0.12
|
$404.7B 2.73B USD | $859.1K 5.8K USD | $2,060.5 13.91 USD | $2,084 14.07 USD | $404.7B 2.73B USD | 9.07 | $228.98 1.55 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| CESC Limited CESC.NS | $170.3 2.06 USD |
+1.24
|
$225.74B 2.73B USD | $3.25M 39.33K USD | $167.71 2.03 USD | $173 2.09 USD | $225.74B 2.73B USD | 16.48 | $10.33 0.12 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
+3.44
|
$2.5B 2.73B USD | $1.28K 1.4K USD | $5.65 6.17 USD | $5.9 6.45 USD | $2.5B 2.73B USD | 0 | -$0.41 -0.4 USD | |
| Academy Sports and Outdoors ASO | $41.05 — |
-2.22
|
$2.73B — | $668.35K — | $40.35 — | $41.61 — | $2.73B — | 7.16 | $5.73 — | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
+1.45
|
$85.94B 2.73B USD | $26.11M 829.72K USD | $41.6 1.32 USD | $43.2 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Uranium Energy UEC | $6.37 — |
+23.45
|
$2.73B — | $47.65M — | $5.76 — | $6.49 — | $2.73B — | 0 | -$0.15 — | |
| TransAlta Corporation TA.TO | $12.41 9.21 USD |
+0.16
|
$3.68B 2.73B USD | $265.4K 196.94K USD | $12.16 9.02 USD | $12.41 9.21 USD | $3.68B 2.73B USD | 620.50 | $0.02 0.01 USD | |
| MFA Financial, Inc. MFA-PB | $21.09 — |
+0.17
|
$2.73B — | $5.09K — | $20.93 — | $21.37 — | $2.73B — | 18.18 | $1.16 — | |
| Nomad Foods NOMD | $17.75 — |
+0.51
|
$2.72B — | $240.3K — | $17.43 — | $17.77 — | $2.72B — | 11.23 | $1.58 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.48 11.49 USD |
+0.58
|
$3.67B 2.72B USD | $21.13K 15.68K USD | $15.32 11.37 USD | $15.48 11.49 USD | $3.67B 2.72B USD | 10.25 | $1.51 1.12 USD | |
| Downer EDI Limited DOW.AX | $6.13 4.06 USD |
+0.16
|
$4.12B 2.72B USD | $855.64K 566.31K USD | $6.13 4.06 USD | $6.19 4.1 USD | $4.12B 2.72B USD | 61.29 | $0.1 0.07 USD | |
| TAG Immobilien AG TEG.DE | $14.21 15.53 USD |
+1.5
|
$2.49B 2.72B USD | $497.53K 543.86K USD | $13.97 15.27 USD | $14.4 15.74 USD | $2.49B 2.72B USD | 24.50 | $0.58 0.63 USD | |
| Gibson Energy Inc. GEI.TO | $22.41 16.63 USD |
-0.22
|
$3.67B 2.72B USD | $122.77K 91.1K USD | $22.36 16.59 USD | $22.57 16.75 USD | $3.67B 2.72B USD | 22.86 | $0.98 0.73 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $866 27.52 USD |
-3.02
|
$85.66B 2.72B USD | $3.43M 109.02K USD | $864 27.45 USD | $907 28.82 USD | $85.66B 2.72B USD | 10.37 | $83.5 2.65 USD | |
| Trigano S.A. TRI.PA | $127.1 138.94 USD |
-0.16
|
$2.49B 2.72B USD | $17.04K 18.63K USD | $125.3 136.97 USD | $130.1 142.22 USD | $2.49B 2.72B USD | 6.55 | $19.39 21.2 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.8 6.79 USD |
-0.41
|
$19.57B 2.72B USD | $4.64M 645.75K USD | $48.3 6.72 USD | $49.7 6.91 USD | $19.57B 2.72B USD | 53.62 | $0.91 0.13 USD | |
| Rush Street Interactive RSI | $11.88 — |
+0.85
|
$2.72B — | $188.21K — | $11.5 — | $11.88 — | $2.72B — | 132.00 | $0.09 — | |
| Iridium Communications Inc. IRDM | $25.15 — |
-1.51
|
$2.72B — | $310.47K — | $24.59 — | $25.38 — | $2.72B — | 23.94 | $1.05 — | |
| Rémy Cointreau SA REMYY | $5.23 — |
-4.56
|
$2.72B — | $3.15K — | $5.21 — | $5.23 — | $2.72B — | 14.52 | $0.36 — | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
-1.72
|
$19.54B 2.72B USD | $47.18M 6.56M USD | $5.71 0.79 USD | $5.86 0.81 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| Crescent Energy Company CRGY | $8.54 — |
-0.99
|
$2.72B — | $1.85M — | $8.33 — | $8.57 — | $2.72B — | 0 | -$0.64 — | |
| Calamos Strategic Total Return Fund CSQ | $16.93 — |
-0.29
|
$2.72B — | $98.71K — | $16.81 — | $16.98 — | $2.72B — | 3.15 | $5.37 — | |
| Apple Hospitality REIT APLE | $11.41 — |
-1.47
|
$2.71B — | $1.11M — | $11.35 — | $11.49 — | $2.71B — | 14.26 | $0.8 — | |
| Lerøy Seafood Group ASA LSG.OL | $47.48 4.55 USD |
+1.84
|
$28.27B 2.71B USD | $568.74K 54.56K USD | $46.72 4.48 USD | $47.8 4.59 USD | $28.27B 2.71B USD | 15.56 | $3.05 0.29 USD | |
| Ventia Services Group Limited VNT.AX | $4.79 3.17 USD |
+0.63
|
$4.1B 2.71B USD | $951.84K 629.98K USD | $4.75 3.14 USD | $4.82 3.19 USD | $4.1B 2.71B USD | 19.16 | $0.25 0.17 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.43 — |
-0.6
|
$2.71B — | $4.63K — | $18.27 — | $18.45 — | $2.71B — | 0 | -$1.67 — | |
| EQB Inc. EQB.TO | $95.04 70.53 USD |
+0.45
|
$3.65B 2.71B USD | $37.63K 27.92K USD | $94.34 70.01 USD | $95.43 70.81 USD | $3.65B 2.71B USD | 9.29 | $10.22 7.58 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.2 12.76 USD |
+0.35
|
$3.65B 2.71B USD | $97.19K 72.12K USD | $17 12.62 USD | $17.21 12.77 USD | $3.65B 2.71B USD | 17.02 | $1.01 0.75 USD | |
| Four Corners Property Trust FCPT | $26.97 — |
-0.11
|
$2.71B — | $211.68K — | $26.71 — | $27.07 — | $2.71B — | 25.20 | $1.07 — | |
| Kojamo Oyj KOJAMO.HE | $10.03 10.96 USD |
+0.1
|
$2.48B 2.71B USD | $150.78K 164.82K USD | $9.94 10.86 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| DXC Technology Company DXC | $14.95 — |
-1.48
|
$2.71B — | $461.56K — | $14.77 — | $15.06 — | $2.71B — | 7.11 | $2.1 — | |
| Hypera HYPMY | $4.28 — |
+6.2
|
$2.71B — | $2.28K — | $3.92 — | $4.28 — | $2.71B — | 19.45 | $0.22 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.76 2.75 USD |
-2.66
|
$19.47B 2.71B USD | $46.38M 6.45M USD | $19.69 2.74 USD | $20.45 2.84 USD | $19.47B 2.71B USD | 152.00 | $0.13 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.2 1.14 USD |
-2.26
|
$19.45B 2.7B USD | $23.26M 3.23M USD | $8.2 1.14 USD | $8.45 1.17 USD | $19.45B 2.7B USD | 0 | -$0.46 -0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.21 11.29 USD |
-2.17
|
$19.45B 2.7B USD | $2.06M 286.29K USD | $81.2 11.29 USD | $82.84 11.52 USD | $19.45B 2.7B USD | 43.42 | $1.87 0.26 USD | |
| Tri Pointe Homes TPH | $29.81 — |
<0.01
|
$2.7B — | $242.87K — | $29.44 — | $29.97 — | $2.7B — | 6.62 | $4.5 — | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
0
|
$28.16B 2.7B USD | $64.36K 6.17K USD | $192.82 18.5 USD | $196.96 18.89 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
0
|
$19.43B 2.7B USD | $30.76M 4.28M USD | $9.77 1.36 USD | $10.15 1.41 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
+0.6
|
$19.41B 2.7B USD | $12.58M 1.75M USD | $10 1.39 USD | $10.22 1.42 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.41 1.59 USD |
-1.64
|
$19.41B 2.7B USD | $13.89M 1.93M USD | $11.41 1.59 USD | $11.68 1.62 USD | $19.41B 2.7B USD | 51.86 | $0.22 0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.22 2.26 USD |
-1.1
|
$19.4B 2.7B USD | $7.1M 986.92K USD | $16.22 2.26 USD | $16.51 2.3 USD | $19.4B 2.7B USD | 9.95 | $1.63 0.23 USD | |
| Linamar Corporation LNR.TO | $60.73 45.07 USD |
-0.05
|
$3.63B 2.7B USD | $23.42K 17.38K USD | $60.11 44.61 USD | $60.84 45.15 USD | $3.63B 2.7B USD | 14.35 | $4.23 3.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $873.95 10.57 USD |
+1.7
|
$222.64B 2.69B USD | $1.09M 13.2K USD | $856.2 10.36 USD | $887.55 10.74 USD | $222.64B 2.69B USD | 110.48 | $7.91 0.1 USD | |
| Munters Group AB (publ) 0RPO.IL | $125.2 12.22 USD |
-2.49
|
$27.59B 2.69B USD | $6.98K 681.43 USD | $122.6 11.97 USD | $130.8 12.77 USD | $27.59B 2.69B USD | 29.52 | $4.24 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||