결과 페이지 63 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $20.3 0.65 USD |
-1.69
|
$89.96B 2.86B USD | $6.96M 221.31K USD | $20.2 0.64 USD | $20.7 0.66 USD | $89.96B 2.86B USD | 30.75 | $0.66 0.02 USD | |
| Argan AGX | $209.5 — |
-0.75
|
$2.86B — | $234.22K — | $207.8 — | $213.65 — | $2.86B — | 29.17 | $7.18 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.93 6.8 USD |
-0.41
|
$20.55B 2.86B USD | $4.22M 586.86K USD | $48.6 6.76 USD | $49.87 6.93 USD | $20.55B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Taiba Investment Company 4090.SR | $41.1 10.96 USD |
-0.96
|
$10.7B 2.86B USD | $158.29K 42.23K USD | $41 10.94 USD | $41.62 11.1 USD | $10.7B 2.86B USD | 29.14 | $1.41 0.38 USD | |
| Genting Berhad GEBHY | $3.62 — |
-0.82
|
$2.85B — | $476 — | $3.62 — | $3.65 — | $2.85B — | 40.22 | $0.09 — | |
| EQB Inc. EQB.TO | $100.27 74.41 USD |
+0.15
|
$3.84B 2.85B USD | $110.04K 81.66K USD | $99.34 73.72 USD | $100.4 74.5 USD | $3.84B 2.85B USD | 10.27 | $9.76 7.24 USD | |
| Downer EDI Limited DOW.AX | $6.41 4.24 USD |
-0.31
|
$4.3B 2.85B USD | $608.49K 402.73K USD | $6.38 4.22 USD | $6.49 4.3 USD | $4.3B 2.85B USD | 64.09 | $0.1 0.07 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.13 2.38 USD |
0
|
$20.49B 2.85B USD | $8.21M 1.14M USD | $17.08 2.37 USD | $17.22 2.39 USD | $20.49B 2.85B USD | 10.50 | $1.63 0.23 USD | |
| Breville Group Limited BRG.AX | $29.88 19.78 USD |
-0.73
|
$4.3B 2.85B USD | $139.15K 92.1K USD | $29.78 19.71 USD | $30.44 20.14 USD | $4.3B 2.85B USD | 32.83 | $0.91 0.6 USD | |
| Manchester United plc 0Z1Q.L | $17.34 — |
0
|
$2.85B — | $436 — | $17.2 — | $17.61 — | $2.85B — | 0 | -$1.15 — | |
| CVB Financial CVBF | $20.64 — |
-1.57
|
$2.84B — | $744.19K — | $20.53 — | $21.05 — | $2.84B — | 14.23 | $1.45 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.83 1.37 USD |
+9.96
|
$20.46B 2.84B USD | $524.12M 72.88M USD | $8.8 1.22 USD | $9.83 1.37 USD | $20.46B 2.84B USD | 0 | $0 0 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.56 1.33 USD |
-0.1
|
$20.45B 2.84B USD | $9.29M 1.29M USD | $9.53 1.33 USD | $9.63 1.34 USD | $20.45B 2.84B USD | 14.05 | $0.68 0.09 USD | |
| Chesapeake Utilities CPK | $121.83 — |
-0.98
|
$2.84B — | $98.78K — | $121.23 — | $123.07 — | $2.84B — | 22.56 | $5.4 — | |
| Kehua Data Co., Ltd. 002335.SZ | $39.64 5.51 USD |
-2.87
|
$20.43B 2.84B USD | $18.67M 2.6M USD | $39.47 5.49 USD | $41.36 5.75 USD | $20.43B 2.84B USD | 59.16 | $0.67 0.09 USD | |
| Spark New Zealand Limited SPKKY | $7.5 — |
-0.13
|
$2.84B — | $2.05K — | $7.5 — | $7.58 — | $2.84B — | 14.15 | $0.53 — | |
| Vicat S.A. VCT.PA | $58.4 63.84 USD |
+2.46
|
$2.6B 2.84B USD | $16.88K 18.45K USD | $57 62.31 USD | $58.5 63.95 USD | $2.6B 2.84B USD | 9.58 | $6.09 6.66 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.71 2.88 USD |
+0.05
|
$20.4B 2.84B USD | $61.15M 8.5M USD | $20.3 2.82 USD | $21.24 2.95 USD | $20.4B 2.84B USD | 159.30 | $0.13 0.02 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.45 4.02 USD |
-1.1
|
$22.19B 2.84B USD | $3.06M 391.44K USD | $31.25 4 USD | $32.55 4.16 USD | $22.19B 2.84B USD | 25.56 | $1.23 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63 2 USD |
-0.16
|
$89.25B 2.84B USD | $5.17M 164.28K USD | $62.3 1.98 USD | $63.6 2.02 USD | $89.25B 2.84B USD | 24.23 | $2.6 0.08 USD | |
| Rémy Cointreau SA 0MGU.IL | $50.98 55.72 USD |
+3.61
|
$2.59B 2.84B USD | $2.31K 2.53K USD | $48.16 52.65 USD | $52.1 56.95 USD | $2.59B 2.84B USD | 8.68 | $5.87 6.42 USD | |
| DXC Technology Company DXC | $15.59 — |
-4
|
$2.83B — | $1.85M — | $15.58 — | $16.44 — | $2.83B — | 7.42 | $2.1 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.75 5.81 USD |
-0.48
|
$20.35B 2.83B USD | $1.5M 208.23K USD | $41.62 5.79 USD | $41.96 5.83 USD | $20.35B 2.83B USD | 15.07 | $2.77 0.39 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.32 0.3 USD |
-1.28
|
$22.13B 2.83B USD | $10.62M 1.36M USD | $2.3 0.29 USD | $2.42 0.31 USD | $22.13B 2.83B USD | 58.00 | $0.04 0.005 USD | |
| Carmila S.A. 0QAP.IL | $16.94 18.52 USD |
+1.13
|
$2.59B 2.83B USD | $4.37K 4.77K USD | $16.94 18.52 USD | $17.12 18.71 USD | $2.59B 2.83B USD | 24.91 | $0.68 0.74 USD | |
| RLX Technology RLX | $2.32 — |
-3.33
|
$2.83B — | $2.94M — | $2.31 — | $2.4 — | $2.83B — | 33.14 | $0.07 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.68 1.35 USD |
-0.31
|
$20.33B 2.83B USD | $10.31M 1.43M USD | $9.61 1.34 USD | $9.71 1.35 USD | $20.33B 2.83B USD | 10.29 | $0.94 0.13 USD | |
| Park National PRK | $174.49 — |
-1.59
|
$2.83B — | $99.22K — | $174.05 — | $178.11 — | $2.83B — | 17.89 | $9.75 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.34 2.1 USD |
+0.39
|
$13.94B 2.83B USD | $8.03M 1.63M USD | $10.09 2.05 USD | $10.38 2.1 USD | $13.94B 2.83B USD | 16.95 | $0.61 0.12 USD | |
| SES S.A. SESG.PA | $6.26 6.84 USD |
+0.08
|
$2.58B 2.82B USD | $263.99K 288.58K USD | $6.2 6.78 USD | $6.32 6.9 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Surgery Partners SGRY | $22.03 — |
-0.54
|
$2.82B — | $1.43M — | $21.9 — | $22.22 — | $2.82B — | 0 | -$1.53 — | |
| Catena AB (publ) CATE.ST | $479 46.76 USD |
-1.56
|
$28.91B 2.82B USD | $40.64K 3.97K USD | $478 46.66 USD | $493 48.12 USD | $28.91B 2.82B USD | 20.29 | $23.6 2.3 USD | |
| Apple Hospitality REIT APLE | $11.86 — |
-2.15
|
$2.82B — | $3.01M — | $11.78 — | $12.14 — | $2.82B — | 14.82 | $0.8 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.48 3.29 USD |
-0.41
|
$47.62B 2.82B USD | $562.76K 33.32K USD | $54.99 3.26 USD | $56.87 3.37 USD | $47.62B 2.82B USD | 42.35 | $1.31 0.08 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,168 7.88 USD |
0
|
$417.71B 2.82B USD | $559.6K 3.78K USD | $1,158 7.82 USD | $1,168 7.88 USD | $417.71B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| PBF Energy PBF | $24.38 — |
+1.16
|
$2.82B — | $2.69M — | $23.59 — | $24.65 — | $2.82B — | 0 | -$9.01 — | |
| XIAMEN XIANGYU 600057.SS | $7.22 1 USD |
+0.14
|
$20.26B 2.82B USD | $10.44M 1.45M USD | $7.12 0.99 USD | $7.24 1.01 USD | $20.26B 2.82B USD | 14.43 | $0.5 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.9 3.05 USD |
-2.45
|
$20.26B 2.82B USD | $51.21M 7.12M USD | $21.84 3.04 USD | $22.44 3.12 USD | $20.26B 2.82B USD | 45.62 | $0.48 0.07 USD | |
| The Western Union Company WU | $8.52 — |
-1.16
|
$2.82B — | $5.96M — | $8.47 — | $8.69 — | $2.82B — | 3.16 | $2.69 — | |
| ZHEJIANG ORIENT 600120.SS | $5.92 0.82 USD |
+1.02
|
$20.22B 2.81B USD | $56.14M 7.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $20.22B 2.81B USD | 18.50 | $0.32 0.04 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.36 4.92 USD |
-1.18
|
$28.79B 2.81B USD | $1.2M 117.25K USD | $50.08 4.89 USD | $50.82 4.96 USD | $28.79B 2.81B USD | 29.79 | $1.69 0.16 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+2.01
|
$21.98B 2.81B USD | $10.36M 1.32M USD | $6.47 0.83 USD | $6.65 0.85 USD | $21.98B 2.81B USD | 10.98 | $0.6 0.08 USD | |
| The St. Joe Company JOE | $48.27 — |
-2.48
|
$2.81B — | $199.88K — | $48.26 — | $49.39 — | $2.81B — | 36.29 | $1.33 — | |
| Torex Gold Resources TORXF | $32.42 — |
+1.57
|
$2.81B — | $800 — | $32.42 — | $32.42 — | $2.81B — | 21.61 | $1.5 — | |
| Crescent Energy Company CRGY | $8.83 — |
-3.29
|
$2.81B — | $1.98M — | $8.68 — | $9.18 — | $2.81B — | 0 | -$0.64 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.21 4.7 USD |
-0.64
|
$13.86B 2.81B USD | $4.01M 811.77K USD | $23.07 4.68 USD | $23.44 4.75 USD | $13.86B 2.81B USD | 30.53 | $0.76 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
-1.43
|
$88.41B 2.81B USD | $1.41M 44.74K USD | $1,025 32.57 USD | $1,080 34.32 USD | $88.41B 2.81B USD | 34.96 | $29.6 0.94 USD | |
| SANY INT'L 0631.HK | $6.61 0.85 USD |
-2.79
|
$21.97B 2.81B USD | $13.28M 1.7M USD | $6.41 0.82 USD | $6.78 0.87 USD | $21.97B 2.81B USD | 20.65 | $0.32 0.04 USD | |
| XGD 300130.SZ | $35.59 4.95 USD |
+7.43
|
$20.19B 2.81B USD | $87.6M 12.18M USD | $33.31 4.63 USD | $35.97 5 USD | $20.19B 2.81B USD | 118.63 | $0.3 0.04 USD | |
| Immunovant IMVT | $16.42 — |
-3.13
|
$2.81B — | $1.15M — | $16.26 — | $16.88 — | $2.81B — | 0 | -$2.73 — | |
| Alarm.com ALRM | $56.4 — |
-2.24
|
$2.81B — | $309.89K — | $56.36 — | $57.74 — | $2.81B — | 23.79 | $2.37 — | |
| Samsonite SMSEY | $9.84 — |
+2.5
|
$2.8B — | $3.53K — | $9.84 — | $9.89 — | $2.8B — | 8.26 | $1.19 — | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| BankUnited BKU | $37.26 — |
-2.05
|
$2.8B — | $559.47K — | $37.23 — | $38.22 — | $2.8B — | 11.57 | $3.22 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
0
|
$20.15B 2.8B USD | $43.2M 6.01M USD | $4.37 0.61 USD | $4.42 0.61 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| OUTFRONT Media Inc. OUT | $16.76 — |
-2.27
|
$2.8B — | $1.56M — | $16.75 — | $17.22 — | $2.8B — | 10.54 | $1.59 — | |
| Pou Chen Corporation 9904.TW | $29.9 0.95 USD |
-2.29
|
$88.11B 2.8B USD | $17.25M 548.24K USD | $29.75 0.95 USD | $30.6 0.97 USD | $88.11B 2.8B USD | 5.89 | $5.07 0.16 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
-0.63
|
$3.77B 2.79B USD | $83.43K 61.91K USD | $15.81 11.73 USD | $16.03 11.9 USD | $3.77B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| Black Stone Minerals, L.P BSM | $13.2 — |
+0.23
|
$2.79B — | $514.53K — | $13.06 — | $13.38 — | $2.79B — | 14.34 | $0.92 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.44 3.4 USD |
+0.7
|
$20.09B 2.79B USD | $5.24M 728.52K USD | $24.23 3.37 USD | $24.68 3.43 USD | $20.09B 2.79B USD | 13.06 | $1.87 0.26 USD | |
| PAR Technology PAR | $68.96 — |
-0.81
|
$2.79B — | $336.41K — | $68.25 — | $70 — | $2.79B — | 0 | -$2.55 — | |
| Migros Ticaret A.S. MGROS.IS | $499.25 15.68 USD |
-0.65
|
$88.91B 2.79B USD | $1.15M 36.23K USD | $491.5 15.44 USD | $499.25 15.68 USD | $88.91B 2.79B USD | 15.40 | $32.41 1.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.9 3.6 USD |
-1.18
|
$20.06B 2.79B USD | $13.7M 1.91M USD | $25.6 3.56 USD | $26.27 3.65 USD | $20.06B 2.79B USD | 33.20 | $0.78 0.11 USD | |
| Green Brick Partners GRBK | $63.41 — |
-2.22
|
$2.79B — | $222.49K — | $63.05 — | $64.98 — | $2.79B — | 7.63 | $8.3 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $35.46 4.93 USD |
+14.72
|
$20.02B 2.78B USD | $12.48M 1.73M USD | $31.06 4.32 USD | $36.18 5.03 USD | $20.02B 2.78B USD | 52.14 | $0.68 0.09 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.32 0.88 USD |
-6.09
|
$20.02B 2.78B USD | $73.85M 10.27M USD | $6.26 0.87 USD | $6.73 0.94 USD | $20.02B 2.78B USD | 37.17 | $0.17 0.02 USD | |
| Everest Medicines Limited 1952.HK | $67.1 8.58 USD |
-0.07
|
$21.76B 2.78B USD | $4.96M 634.57K USD | $65.15 8.33 USD | $68.7 8.78 USD | $21.76B 2.78B USD | 0 | -$3.55 -0.4 USD | |
| Marqeta MQ | $5.94 — |
-0.17
|
$2.78B — | $5.79M — | $5.85 — | $5.97 — | $2.78B — | 59.39 | $0.1 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.34 4.64 USD |
-0.51
|
$20B 2.78B USD | $3.19M 443.71K USD | $32.9 4.57 USD | $33.51 4.66 USD | $20B 2.78B USD | 11.90 | $2.8 0.39 USD | |
| Ambarella AMBA | $65.57 — |
-2.6
|
$2.78B — | $559.73K — | $65 — | $66.79 — | $2.78B — | 0 | -$2.49 — | |
| Enstar Group Limited ESGRP | $19.76 — |
+1.59
|
$2.78B — | $73.26K — | $19.45 — | $19.79 — | $2.78B — | 0 | -$1.49 — | |
| The Bancorp TBBK | $59.52 — |
+1.05
|
$2.78B — | $802.24K — | $58.43 — | $60.21 — | $2.78B — | 13.46 | $4.42 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.26 27.61 USD |
+2.06
|
$2.54B 2.78B USD | $6.66K 7.28K USD | $24.84 27.15 USD | $25.48 27.85 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $86.2 2.74 USD |
-2.49
|
$87.44B 2.78B USD | $14.81M 470.7K USD | $85.5 2.72 USD | $88.4 2.81 USD | $87.44B 2.78B USD | 10.32 | $8.35 0.27 USD | |
| Punjab & Sind Bank PSB.BO | $32.36 0.39 USD |
-1.67
|
$229.61B 2.78B USD | $110.82K 1.34K USD | $32.25 0.39 USD | $33.12 0.4 USD | $229.61B 2.78B USD | 21.57 | $1.5 0.02 USD | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
-0.83
|
$2.54B 2.78B USD | $256.43K 280.31K USD | $14.39 15.73 USD | $14.61 15.97 USD | $2.54B 2.78B USD | 24.81 | $0.58 0.63 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.89 1.38 USD |
+0.41
|
$19.97B 2.78B USD | $37.3M 5.19M USD | $9.77 1.36 USD | $9.93 1.38 USD | $19.97B 2.78B USD | 14.76 | $0.67 0.09 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $271.05 3.28 USD |
-2.02
|
$229.43B 2.78B USD | $5.72M 69.15K USD | $270 3.27 USD | $277.25 3.35 USD | $229.43B 2.78B USD | 19.06 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $32.33 0.39 USD |
-1.79
|
$229.4B 2.78B USD | $2.05M 24.86K USD | $32.23 0.39 USD | $33.18 0.4 USD | $229.4B 2.78B USD | 21.55 | $1.5 0.02 USD | |
| RLJ Lodging Trust RLJ-PA | $24.16 — |
-0.22
|
$2.77B — | $19.09K — | $24.11 — | $24.3 — | $2.77B — | 0 | -$1.63 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.27 2.82 USD |
+0.95
|
$19.94B 2.77B USD | $11.53M 1.6M USD | $20.03 2.79 USD | $20.58 2.86 USD | $19.94B 2.77B USD | 21.11 | $0.96 0.13 USD | |
| Bank of Hawaii BOH | $69.76 — |
-1.93
|
$2.77B — | $322.57K — | $69.59 — | $71.42 — | $2.77B — | 19.59 | $3.56 — | |
| Visteon VC | $101.61 — |
-1.75
|
$2.77B — | $398.01K — | $100.18 — | $103.79 — | $2.77B — | 9.51 | $10.68 — | |
| SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
| PENN Entertainment PENN | $18.32 — |
-0.87
|
$2.77B — | $2.7M — | $18.08 — | $18.62 — | $2.77B — | 0 | -$0.61 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+3.29
|
$19.89B 2.77B USD | $42.22M 5.87M USD | $12.68 1.76 USD | $13.25 1.84 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
+2.4
|
$2.76B — | $1.6K — | $2.99 — | $2.99 — | $2.76B — | 18.68 | $0.16 — | |
| Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.44 | $1.79 1.33 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.86 61.49 USD |
-1.1
|
$3.72B 2.76B USD | $85.82K 63.69K USD | $82.82 61.46 USD | $84.05 62.37 USD | $3.72B 2.76B USD | 31.38 | $2.64 1.96 USD | |
| ENEA S.A. ENA.WA | $20.5 5.21 USD |
+1.79
|
$10.86B 2.76B USD | $189.07K 48.06K USD | $19.83 5.04 USD | $20.68 5.26 USD | $10.86B 2.76B USD | 7.62 | $2.69 0.68 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.42 9.24 USD |
+0.08
|
$19.84B 2.76B USD | $4.07M 566.17K USD | $65.61 9.12 USD | $66.98 9.31 USD | $19.84B 2.76B USD | 85.15 | $0.78 0.11 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.74 2.74 USD |
+5.28
|
$19.8B 2.75B USD | $30.25M 4.21M USD | $19.31 2.68 USD | $20.29 2.82 USD | $19.8B 2.75B USD | 21.22 | $0.93 0.13 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.64 13.83 USD |
-0.69
|
$3.71B 2.75B USD | $869.27K 645.05K USD | $18.5 13.73 USD | $18.81 13.96 USD | $3.71B 2.75B USD | 12.59 | $1.48 1.1 USD | |
| ReNew Energy Global RNW | $7.58 — |
-1.17
|
$2.75B — | $1.76M — | $7.52 — | $7.67 — | $2.75B — | 58.30 | $0.13 — | |
| Samsonite Group S.A. 1910.HK | $15.52 1.98 USD |
+0.52
|
$21.49B 2.75B USD | $6.85M 875.35K USD | $15.36 1.96 USD | $15.6 1.99 USD | $21.49B 2.75B USD | 8.29 | $1.87 0.24 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
+2.59
|
$3.7B 2.75B USD | $6.1K 4.53K USD | $9.08 6.74 USD | $9.3 6.9 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.39 51.49 USD |
-2.2
|
$3.7B 2.75B USD | $57.08K 42.35K USD | $69.12 51.29 USD | $70.95 52.65 USD | $3.7B 2.75B USD | 10.04 | $6.91 5.13 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
0
|
$19.74B 2.74B USD | $19.84M 2.76M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
0
|
$46.32B 2.74B USD | $155.55K 9.21K USD | $2.38 0.14 USD | $2.41 0.14 USD | $46.32B 2.74B USD | 0 | -$0.02 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||