결과 페이지 63 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GCL
GCPEF
US
|
$0.08 — |
+33.33
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — | ||
Jenoptik AG
JEN.DE
DE
|
€38.30 44.21 USD |
-4.96
|
€2.19B 2.53B USD | €162.48K 187.55K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.19B 2.53B USD | 25.36 | €1.51 1.74 USD | ||
First Busey
BUSE
US
|
$30.63 — |
+2.89
|
$2.53B — | $869.71K — | $29.77 — | $30.66 — | $2.53B — | 12.65 | $2.42 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.60 13.33 USD |
-2.98
|
SEK 25.91B 2.53B USD | SEK 149.35K 14.58K USD | SEK 136.40 13.31 USD | SEK 141.80 13.84 USD | SEK 25.91B 2.53B USD | 37.01 | SEK 3.69 0.36 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.63 0.08 USD |
+0.81
|
HK$19.78B 2.53B USD | HK$164.44M 21.03M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$19.78B 2.53B USD | 0 | -HK$0.11 -0.01 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥44.66 6.59 USD |
+0.81
|
CN¥17.11B 2.52B USD | CN¥17.32M 2.56M USD | CN¥44.10 6.51 USD | CN¥46.85 6.91 USD | CN¥17.11B 2.52B USD | 223.30 | CN¥0.20 0.03 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.09 6.75 USD |
+0.33
|
CA$3.40B 2.52B USD | CA$219.90K 163.18K USD | CA$8.98 6.66 USD | CA$9.11 6.76 USD | CA$3.40B 2.52B USD | 0 | -CA$4.08 -3.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.11 1.05 USD |
-4.95
|
CN¥17.10B 2.52B USD | CN¥37.63M 5.55M USD | CN¥7.11 1.05 USD | CN¥7.50 1.11 USD | CN¥17.10B 2.52B USD | 47.39 | CN¥0.15 0.02 USD | ||
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.35 2.56 USD |
-4.09
|
CN¥17.09B 2.52B USD | CN¥20.45M 3.02M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥17.09B 2.52B USD | 72.29 | CN¥0.24 0.04 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 11.86B 2.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.03 2.51 USD |
-0.58
|
CN¥17.07B 2.52B USD | CN¥4.19M 617.74K USD | CN¥17.02 2.51 USD | CN¥17.39 2.57 USD | CN¥17.07B 2.52B USD | 25.04 | CN¥0.68 0.1 USD | ||
Astronics
ATROB
US
|
$58.55 — |
-4.29
|
$2.52B — | $577.00 — | $56.90 — | $60.19 — | $2.52B — | 31.99 | $1.83 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.62 0.59 USD |
-0.65
|
HK$19.69B 2.52B USD | HK$5.84M 746.72K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$19.69B 2.52B USD | 4.44 | HK$1.04 0.13 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.07 8.32 USD |
-0.1
|
R$12.41B 2.52B USD | R$1.16M 234.48K USD | R$40.44 8.2 USD | R$41.55 8.42 USD | R$12.41B 2.52B USD | 50.76 | R$0.81 0.16 USD | ||
Veeco Instruments
VECO
US
|
$41.15 — |
-11.81
|
$2.52B — | $1.34M — | $40.61 — | $44.70 — | $2.52B — | 111.21 | $0.37 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.62 5.34 USD |
-3.31
|
€2.18B 2.51B USD | €1.24M 1.43M USD | €4.60 5.31 USD | €4.75 5.48 USD | €2.18B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.86 1.45 USD |
-5.19
|
CN¥17.04B 2.51B USD | CN¥45.37M 6.69M USD | CN¥9.84 1.45 USD | CN¥10.43 1.54 USD | CN¥17.04B 2.51B USD | 19.33 | CN¥0.51 0.08 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.69 — |
-1.62
|
$2.51B — | $1.99M — | $6.68 — | $6.86 — | $2.51B — | 13.65 | $0.49 — | ||
ePlus
PLUS
US
|
$96.15 — |
+2.14
|
$2.51B — | $182.19K — | $93.57 — | $96.53 — | $2.51B — | 20.63 | $4.66 — | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.34 24.63 USD |
-2.65
|
€2.18B 2.51B USD | €71.14K 82.12K USD | €21.28 24.56 USD | €21.76 25.12 USD | €2.18B 2.51B USD | 57.67 | €0.37 0.43 USD | ||
Clover Health Investments
CLOV
US
|
$4.73 — |
-1.05
|
$2.51B — | $3.19M — | $4.64 — | $4.80 — | $2.51B — | 0 | -$0.05 — | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.32M 41.92K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.24 | NT$8.77 0.28 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.35B 2.51B USD | SGD 7.94M 5.95M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
+1.63
|
¥407B 2.51B USD | ¥789K 4.86K USD | ¥1,537 9.48 USD | ¥1,562 9.63 USD | ¥407B 2.51B USD | 15.87 | ¥98 0.61 USD | ||
Liberty Energy
LBRT
US
|
$15.38 — |
-7.85
|
$2.51B — | $11.31M — | $15.17 — | $17.97 — | $2.51B — | 20.78 | $0.74 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 388.00 56.89 USD |
+1.31
|
DKK 17.11B 2.51B USD | DKK 142.87K 20.95K USD | DKK 382.20 56.04 USD | DKK 389.80 57.15 USD | DKK 17.11B 2.51B USD | 42.49 | DKK 9.13 1.34 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$34.30 6.95 USD |
-0.26
|
R$12.38B 2.51B USD | R$7.06M 1.43M USD | R$33.51 6.79 USD | R$34.53 7 USD | R$12.38B 2.51B USD | 7.92 | R$4.33 0.88 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥35.69 5.27 USD |
-3.85
|
CN¥17.00B 2.51B USD | CN¥13.47M 1.99M USD | CN¥34.53 5.09 USD | CN¥37.66 5.56 USD | CN¥17.00B 2.51B USD | 19.50 | CN¥1.83 0.27 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
+0.15
|
$2.51B — | $1.80M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.26 1.07 USD |
-0.95
|
CN¥16.99B 2.51B USD | CN¥12.23M 1.8M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥16.99B 2.51B USD | 9.55 | CN¥0.76 0.11 USD | ||
First Pacific
FPAFY
US
|
$2.94 — |
+0.68
|
$2.51B — | $1.86K — | $2.94 — | $2.94 — | $2.51B — | 4.38 | $0.67 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.16 11.99 USD |
+0.47
|
A$3.59B 2.51B USD | A$174.98K 122.23K USD | A$16.97 11.85 USD | A$17.35 12.12 USD | A$3.59B 2.51B USD | 14.92 | A$1.15 0.8 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.13 USD |
-0.38
|
€2.17B 2.51B USD | €157.51K 181.82K USD | €1.80 2.07 USD | €1.91 2.2 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.60 228.1 USD |
-1.94
|
€2.17B 2.51B USD | €14.76K 17.04K USD | €195.20 225.33 USD | €201.00 232.02 USD | €2.17B 2.51B USD | 19.70 | €10.03 11.58 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.04 1.19 USD |
-3.37
|
CN¥16.98B 2.51B USD | CN¥33.81M 4.99M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
-0.75
|
€2.17B 2.5B USD | €19.68K 22.72K USD | €3.04 3.51 USD | €3.07 3.55 USD | €2.17B 2.5B USD | 6.09 | €0.50 0.58 USD | ||
Select Water
WTTR
US
|
$17.54 — |
-6.6
|
$2.50B — | $1.72M — | $17.08 — | $18.69 — | $2.50B — | 62.64 | $0.28 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€78.90 91.08 USD |
-3.49
|
€2.17B 2.5B USD | €52.89K 61.05K USD | €78.85 91.02 USD | €81.50 94.08 USD | €2.17B 2.5B USD | 14.85 | €5.31 6.13 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.62 2.89 USD |
-10
|
CN¥16.96B 2.5B USD | CN¥13.83M 2.04M USD | CN¥19.62 2.89 USD | CN¥21.84 3.22 USD | CN¥16.96B 2.5B USD | 12.03 | CN¥1.63 0.24 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.46 5.14 USD |
+0.22
|
€2.16B 2.5B USD | €49.95K 57.65K USD | €4.42 5.1 USD | €4.49 5.18 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.61 1.12 USD |
-3.43
|
CN¥16.91B 2.5B USD | CN¥12.23M 1.81M USD | CN¥7.53 1.11 USD | CN¥7.89 1.16 USD | CN¥16.91B 2.5B USD | 13.83 | CN¥0.55 0.08 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
-0.77
|
CHF 1.99B 2.49B USD | CHF 10.29K 12.91K USD | CHF 257.00 322.34 USD | CHF 263.00 329.86 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.84M 153.9K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.5 USD |
-0.85
|
€2.16B 2.49B USD | €896.99K 1.04M USD | €3.03 3.5 USD | €3.06 3.53 USD | €2.16B 2.49B USD | 20.23 | €0.15 0.17 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.47 2.58 USD |
-1.8
|
CN¥16.89B 2.49B USD | CN¥6.12M 903.55K USD | CN¥17.39 2.57 USD | CN¥17.78 2.62 USD | CN¥16.89B 2.49B USD | 14.20 | CN¥1.23 0.18 USD | ||
Headwater Exploration
CDDRF
US
|
$10.48 — |
-0.66
|
$2.49B — | $100.00 — | $10.48 — | $10.48 — | $2.49B — | 18.71 | $0.56 — | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥16.88B 2.49B USD | CN¥21.81M 3.22M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥16.88B 2.49B USD | 13.75 | CN¥0.29 0.04 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$3.35M 106.53K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 14.97 | NT$8.38 0.27 USD | ||
TransMedics
TMDX
US
|
$72.06 — |
-0.47
|
$2.49B — | $627.53K — | $70.52 — | $73.66 — | $2.49B — | 18.66 | $3.86 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.58 4.18 USD |
-0.5
|
NOK 25.95B 2.49B USD | NOK 368.30K 35.33K USD | NOK 43.36 4.16 USD | NOK 43.68 4.19 USD | NOK 25.95B 2.49B USD | 36.62 | NOK 1.19 0.11 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.54 0.2 USD |
+1.99
|
HK$19.47B 2.49B USD | HK$7.19M 919.84K USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$19.47B 2.49B USD | 3.14 | HK$0.49 0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.66 5.38 USD |
-3.16
|
€2.16B 2.49B USD | €24.89K 28.73K USD | €4.60 5.31 USD | €4.72 5.44 USD | €2.16B 2.49B USD | 3.23 | €1.44 1.66 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,710 10.55 USD |
-1.16
|
¥403B 2.49B USD | ¥1M 6.64K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥403B 2.49B USD | 14.02 | ¥122 0.75 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.85 11.9 USD |
-0.9
|
NZ$4.36B 2.49B USD | NZ$5.21K 2.97K USD | NZ$20.85 11.9 USD | NZ$21.04 12.01 USD | NZ$4.36B 2.49B USD | 15.79 | NZ$1.32 0.75 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.81 2.78 USD |
+0.43
|
CN¥16.86B 2.49B USD | CN¥12.11M 1.79M USD | CN¥18.52 2.73 USD | CN¥19.13 2.82 USD | CN¥16.86B 2.49B USD | 22.93 | CN¥0.82 0.12 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.43 1.1 USD |
-0.13
|
CN¥16.84B 2.49B USD | CN¥22.77M 3.36M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥16.84B 2.49B USD | 8.95 | CN¥0.83 0.12 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 362.00 0.02 USD |
+4.62
|
IDR 38.88T 2.48B USD | IDR 359.45M 22.97K USD | IDR 332.00 0.02 USD | IDR 384.00 0.02 USD | IDR 38.88T 2.48B USD | 28.48 | IDR 12.71 0.0008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.29 1.19 USD |
-0.32
|
HK$19.42B 2.48B USD | HK$700.76K 89.6K USD | HK$9.23 1.18 USD | HK$9.32 1.19 USD | HK$19.42B 2.48B USD | 10.92 | HK$0.85 0.11 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.26 10.37 USD |
-2.62
|
CN¥16.83B 2.48B USD | CN¥3.37M 496.64K USD | CN¥69.88 10.31 USD | CN¥72.62 10.71 USD | CN¥16.83B 2.48B USD | 88.93 | CN¥0.79 0.12 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.34 2.86 USD |
-3.37
|
HK$19.42B 2.48B USD | HK$4.03M 515.22K USD | HK$22.08 2.82 USD | HK$23.48 3 USD | HK$19.42B 2.48B USD | 148.93 | HK$0.15 0.02 USD | ||
HUTCHMED (China)
HCM
US
|
$14.28 — |
-0.63
|
$2.48B — | $23.36K — | $14.22 — | $14.36 — | $2.48B — | 142.79 | $0.10 — | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.60 5.31 USD |
-0.13
|
A$3.55B 2.48B USD | A$11.92K 8.33K USD | A$7.60 5.31 USD | A$7.79 5.44 USD | A$3.55B 2.48B USD | 8.53 | A$0.89 0.62 USD | ||
Vertex Inc.
VERX
US
|
$15.32 — |
+4.43
|
$2.48B — | $1.78M — | $14.84 — | $15.52 — | $2.48B — | 1532.00 | $0.01 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.58 1.71 USD |
-2.44
|
CN¥16.80B 2.48B USD | CN¥6.09M 897.85K USD | CN¥11.57 1.71 USD | CN¥11.91 1.76 USD | CN¥16.80B 2.48B USD | 21.84 | CN¥0.53 0.08 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.09 5.92 USD |
-1.98
|
CN¥16.77B 2.47B USD | CN¥12.32M 1.82M USD | CN¥40.14 5.92 USD | CN¥43.50 6.42 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.35 -0.1 USD | ||
Zai Lab
ZLAB
US
|
$22.04 — |
-8.93
|
$2.47B — | $1.44M — | $21.60 — | $22.85 — | $2.47B — | 0 | -$1.70 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.36 5.95 USD |
-4.47
|
CN¥16.76B 2.47B USD | CN¥16.61M 2.45M USD | CN¥39.72 5.86 USD | CN¥42.77 6.31 USD | CN¥16.76B 2.47B USD | 42.93 | CN¥0.94 0.14 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,093 12.91 USD |
-0.38
|
¥401B 2.47B USD | ¥2M 10.45K USD | ¥2,093 12.91 USD | ¥2,139 13.19 USD | ¥401B 2.47B USD | 16.14 | ¥130 0.8 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.06 0.44 USD |
+5.1
|
MYR 11.62B 2.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.62B 2.47B USD | 18.72 | MYR 0.11 0.02 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥16.75B 2.47B USD | CN¥10.62M 1.57M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥16.75B 2.47B USD | 21.85 | CN¥0.27 0.04 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.99 4.72 USD |
+0.22
|
CN¥16.73B 2.47B USD | CN¥1.18M 173.44K USD | CN¥31.50 4.65 USD | CN¥32.32 4.77 USD | CN¥16.73B 2.47B USD | 13.67 | CN¥2.34 0.35 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.51 10.14 USD |
-0.62
|
A$3.53B 2.47B USD | A$439.81K 307.24K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$3.53B 2.47B USD | 18.60 | A$0.78 0.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.24 12.97 USD |
+0.54
|
€2.14B 2.47B USD | €605.51K 698.97K USD | €10.95 12.64 USD | €11.28 13.02 USD | €2.14B 2.47B USD | 62.44 | €0.18 0.21 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.41 1.24 USD |
-5.93
|
CN¥16.73B 2.47B USD | CN¥80.69M 11.91M USD | CN¥8.41 1.24 USD | CN¥9.08 1.34 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
nCino
NCNO
US
|
$23.34 — |
+6.09
|
$2.47B — | $2.38M — | $22.19 — | $23.38 — | $2.47B — | 72.93 | $0.32 — | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$77.65B 2.47B USD | NT$11.36M 360.94K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$77.65B 2.47B USD | 5.60 | NT$4.70 0.15 USD | ||
OneSpaWorld
OSW
US
|
$24.29 — |
+1.5
|
$2.47B — | $431.06K — | $23.62 — | $24.40 — | $2.47B — | 30.74 | $0.79 — | ||
Arcus Biosciences
RCUS
US
|
$19.36 — |
+1.36
|
$2.47B — | $8.37M — | $17.43 — | $19.62 — | $2.47B — | 0 | -$3.91 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.93 3.38 USD |
-6.86
|
CN¥16.70B 2.46B USD | CN¥66.15M 9.76M USD | CN¥22.89 3.38 USD | CN¥24.52 3.62 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.62 -0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 440.50 13.83 USD |
-2.97
|
TRY 78.45B 2.46B USD | TRY 1.60M 50.3K USD | TRY 440.50 13.83 USD | TRY 458.00 14.38 USD | TRY 78.45B 2.46B USD | 13.16 | TRY 33.46 1.05 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.12 1.35 USD |
-2.25
|
CN¥16.68B 2.46B USD | CN¥12.72M 1.88M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥16.68B 2.46B USD | 14.03 | CN¥0.65 0.1 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.29 1.96 USD |
-4.18
|
CN¥16.68B 2.46B USD | CN¥8.10M 1.2M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥16.68B 2.46B USD | 10.98 | CN¥1.21 0.18 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.55 19.7 USD |
+1.49
|
CA$3.31B 2.46B USD | CA$137.93K 102.35K USD | CA$26.24 19.47 USD | CA$26.58 19.72 USD | CA$3.31B 2.46B USD | 45.77 | CA$0.58 0.43 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.60 44.56 USD |
-0.26
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €38.45 44.38 USD | €38.65 44.62 USD | €2.13B 2.46B USD | 16.92 | €2.28 2.63 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.09 3.26 USD |
-0.25
|
R$12.11B 2.45B USD | R$7.37M 1.49M USD | R$15.78 3.2 USD | R$16.19 3.28 USD | R$12.11B 2.45B USD | 12.28 | R$1.31 0.27 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.79 0.2 USD |
-0.65
|
₹202.79B 2.45B USD | ₹878.00K 10.62K USD | ₹16.57 0.2 USD | ₹17.05 0.21 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.79 0.2 USD |
-0.65
|
₹202.79B 2.45B USD | ₹7.79M 94.21K USD | ₹16.56 0.2 USD | ₹17.03 0.21 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-5
|
€2.13B 2.45B USD | €19.92K 22.99K USD | €1.80 2.08 USD | €1.90 2.19 USD | €2.13B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.37 9.2 USD |
-1.06
|
MX$41.42B 2.45B USD | MX$396.80K 23.5K USD | MX$153.18 9.07 USD | MX$158.60 9.39 USD | MX$41.42B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
ADMA Biologics
ADMA
US
|
$10.95 — |
-0.54
|
$2.45B — | $3.55M — | $10.80 — | $11.10 — | $2.45B — | 15.64 | $0.70 — | ||
Tieto Oyj
TIETO.HE
FI
|
€19.47 22.47 USD |
+1.2
|
€2.12B 2.45B USD | €308.06K 355.6K USD | €19.09 22.04 USD | €19.52 22.53 USD | €2.12B 2.45B USD | 10.35 | €1.88 2.17 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.27 13.01 USD |
+0.94
|
€2.12B 2.45B USD | €663.45K 765.85K USD | €10.98 12.67 USD | €11.27 13.01 USD | €2.12B 2.45B USD | 0 | -€2.78 -3.2 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
-1.02
|
SGD 3.27B 2.45B USD | SGD 380.70K 285.32K USD | SGD 2.92 2.19 USD | SGD 2.97 2.23 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.07 — |
+2.09
|
$2.45B — | $855.31K — | $40.73 — | $42.09 — | $2.45B — | 0 | -$1.92 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.51 1.7 USD |
-5.73
|
CN¥16.60B 2.45B USD | CN¥75.38M 11.12M USD | CN¥11.51 1.7 USD | CN¥12.28 1.81 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.30 5.95 USD |
-3.77
|
CN¥16.60B 2.45B USD | CN¥5.37M 792.94K USD | CN¥40.34 5.95 USD | CN¥42.24 6.23 USD | CN¥16.60B 2.45B USD | 39.12 | CN¥1.03 0.15 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.80 2.08 USD |
-5.19
|
€2.12B 2.45B USD | €2.67M 3.08M USD | €1.79 2.06 USD | €1.91 2.2 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥16.58B 2.45B USD | CN¥10.90M 1.61M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
