결과 페이지 63 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Hope Corporation Limited NHC.AX | $4.88 3.23 USD |
-0.61
|
$4.15B 2.75B USD | $1.85M 1.22M USD | $4.83 3.2 USD | $4.93 3.26 USD | $4.15B 2.75B USD | 6.33 | $0.77 0.51 USD | |
Primoris Services PRIM | $51.19 — |
+0.35
|
$2.75B — | $704.54K — | $50.3 — | $51.44 — | $2.75B — | 19.24 | $2.66 — | |
B2Gold Corp. 0QYN.L | $3.7 2.74 USD |
+7.1
|
$3.7B 2.74B USD | $76K 56.4K USD | $0 0 USD | $0 0 USD | $3.7B 2.74B USD | 7.36 | $0.5 0.37 USD | |
Mueller Water Products MWA | $17.61 — |
+0.63
|
$2.74B — | $482.19K — | $17.48 — | $17.68 — | $2.74B — | 27.51 | $0.64 — | |
SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.66 0.51 USD |
+0.27
|
$19.7B 2.74B USD | $18.75M 2.61M USD | $3.62 0.5 USD | $3.74 0.52 USD | $19.7B 2.74B USD | 15.25 | $0.24 0.03 USD | |
CATRION Catering Holding Company 6004.SR | $125.2 33.4 USD |
+0.48
|
$10.27B 2.74B USD | $60.17K 16.05K USD | $124 33.08 USD | $125.8 33.56 USD | $10.27B 2.74B USD | 34.58 | $3.62 0.97 USD | |
China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.53 1.33 USD |
+0.85
|
$19.69B 2.74B USD | $11.1M 1.54M USD | $9.4 1.31 USD | $9.7 1.35 USD | $19.69B 2.74B USD | 21.17 | $0.45 0.06 USD | |
MorphoSys AG MOR | $18.17 — |
+1.23
|
$2.74B — | $38.61K — | $17.91 — | $18.17 — | $2.74B — | 0 | -$1.48 — | |
Billerud AB (publ) 0GWS.IL | $99 9.66 USD |
-0.18
|
$28.04B 2.74B USD | $628 61.3 USD | $98.75 9.64 USD | $99.2 9.68 USD | $28.04B 2.74B USD | 10.24 | $9.66 0.94 USD | |
MFA Financial, Inc. MFA-PB | $21.15 — |
-0.12
|
$2.74B — | $13.12K — | $21.11 — | $21.21 — | $2.74B — | 18.22 | $1.16 — | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.68 0.37 USD |
0
|
$19.67B 2.74B USD | $42.79M 5.95M USD | $2.66 0.37 USD | $2.71 0.38 USD | $19.67B 2.74B USD | 12.18 | $0.22 0.03 USD | |
RemeGen Co., Ltd. 9995.HK | $24.5 3.13 USD |
-4.67
|
$21.38B 2.73B USD | $1.35M 172.93K USD | $24.15 3.09 USD | $25.8 3.3 USD | $21.38B 2.73B USD | 0 | -$3.01 -0.3 USD | |
Boardwalk Real Estate Investment Trust BOWFF | $51.08 — |
+0.91
|
$2.73B — | $100 — | $51.08 — | $51.08 — | $2.73B — | 4.38 | $11.66 — | |
Inari Medical NARI | $46.99 — |
+1.08
|
$2.73B — | $454.73K — | $46.27 — | $47.36 — | $2.73B — | 0 | -$0.41 — | |
UNIQA Insurance Group AG 0GDR.IL | $7.99 8.73 USD |
+0.69
|
$2.5B 2.73B USD | $2.17K 2.38K USD | $7.99 8.73 USD | $7.99 8.73 USD | $2.5B 2.73B USD | 5.22 | $1.53 1.67 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.68 0.51 USD |
+0.82
|
$19.63B 2.73B USD | $20.12M 2.8M USD | $3.64 0.51 USD | $3.72 0.52 USD | $19.63B 2.73B USD | 12.68 | $0.29 0.04 USD | |
Nomad Foods NOMD | $16.59 — |
+0.12
|
$2.73B — | $497.07K — | $16.53 — | $16.89 — | $2.73B — | 14.05 | $1.18 — | |
Marel hf. MAREL.AS | $3.31 3.62 USD |
-0.3
|
$2.5B 2.73B USD | $5.51K 6.02K USD | $3.3 3.61 USD | $3.33 3.64 USD | $2.5B 2.73B USD | 0 | -$1.59 -1.7 USD | |
Abdullah Al-Othaim Markets Company 4001.SR | $11.36 3.03 USD |
+0.71
|
$10.22B 2.73B USD | $1.15M 307.84K USD | $11.32 3.02 USD | $11.42 3.05 USD | $10.22B 2.73B USD | 20.65 | $0.55 0.15 USD | |
Clear Secure YOU | $18.82 — |
-0.26
|
$2.73B — | $752.73K — | $18.75 — | $19.06 — | $2.73B — | 33.01 | $0.57 — | |
Maire S.p.A. 0QEP.IL | $7.62 8.32 USD |
+3.78
|
$2.49B 2.73B USD | $1.07K 1.17K USD | $7.56 8.26 USD | $7.62 8.32 USD | $2.49B 2.73B USD | 26.25 | $0.29 0.32 USD | |
Progyny PGNY | $28.62 — |
+3.92
|
$2.73B — | $1.38M — | $27.4 — | $28.76 — | $2.73B — | 46.91 | $0.61 — | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.22 0.31 USD |
-1.33
|
$19.59B 2.72B USD | $41.68M 5.8M USD | $2.21 0.31 USD | $2.28 0.32 USD | $19.59B 2.72B USD | 0 | -$0.03 -0.004 USD | |
SmartCentres Real Estate Investment Trust CWYUF | $15.89 — |
+0.89
|
$2.72B — | $5K — | $15.89 — | $15.89 — | $2.72B — | 12.12 | $1.31 — | |
Expro XPRO | $23.22 — |
+0.91
|
$2.72B — | $956.31K — | $23 — | $23.56 — | $2.72B — | 0 | -$0.17 — | |
Cathay General Bancorp CATY | $37.39 — |
+0.86
|
$2.72B — | $208.08K — | $36.96 — | $37.45 — | $2.72B — | 8.27 | $4.52 — | |
MGE Energy MGEE | $75.21 — |
-0.7
|
$2.72B — | $194.81K — | $74.24 — | $76.38 — | $2.72B — | 22.65 | $3.32 — | |
thyssenkrupp AG TKAMY | $4.37 — |
-1.8
|
$2.72B — | $2.7K — | $4.33 — | $4.37 — | $2.72B — | 0 | -$3.98 — | |
AIXTRON SE 0NP9.IL | $18.19 19.88 USD |
+0.76
|
$2.49B 2.72B USD | $2.44K 2.66K USD | $18.02 19.7 USD | $18.41 20.12 USD | $2.49B 2.72B USD | 18.19 | $1 1.09 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $26.8 3.73 USD |
-1.43
|
$19.56B 2.72B USD | $13.41M 1.86M USD | $26.7 3.71 USD | $27.32 3.8 USD | $19.56B 2.72B USD | 15.31 | $1.75 0.24 USD | |
Granite Construction Incorporated GVA | $61.58 — |
-0.1
|
$2.72B — | $398.25K — | $61.12 — | $62.38 — | $2.72B — | 76.97 | $0.8 — | |
Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.66 3.71 USD |
+0.87
|
$19.54B 2.72B USD | $5.56M 773.45K USD | $26.45 3.68 USD | $27.46 3.82 USD | $19.54B 2.72B USD | 28.66 | $0.93 0.13 USD | |
Peabody Energy BTU | $21.59 — |
-1.77
|
$2.72B — | $1.53M — | $21.51 — | $22.24 — | $2.72B — | 5.98 | $3.61 — | |
Calamos Strategic Total Return Fund CSQ | $16.92 — |
+0.42
|
$2.71B — | $132.22K — | $16.84 — | $16.99 — | $2.71B — | 15.81 | $1.07 — | |
Boralex BRLXF | $26.4 — |
0
|
$2.71B — | $200 — | $26.4 — | $26.4 — | $2.71B — | 36.66 | $0.72 — | |
agilon health AGL | $6.59 — |
+0.61
|
$2.71B — | $3.38M — | $6.43 — | $6.74 — | $2.71B — | 0 | -$0.49 — | |
Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.03 4.67 USD |
+1
|
$13.37B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37B 2.71B USD | 12.51 | $1.84 0.37 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $12.6 13.77 USD |
+0.68
|
$2.48B 2.71B USD | $4.82K 5.27K USD | $12.44 13.6 USD | $12.62 13.79 USD | $2.48B 2.71B USD | 2.30 | $5.46 5.97 USD | |
China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.55 0.63 USD |
0
|
$19.47B 2.71B USD | $21.14M 2.94M USD | $4.51 0.63 USD | $4.59 0.64 USD | $19.47B 2.71B USD | 113.75 | $0.04 0.005 USD | |
Silicon Motion Technology SIMO | $80.31 — |
+0.27
|
$2.7B — | $109.82K — | $79.19 — | $80.49 — | $2.7B — | 45.37 | $1.77 — | |
Brighthouse Financial BHF | $43.55 — |
+0.69
|
$2.7B — | $371.63K — | $42.97 — | $43.74 — | $2.7B — | 0 | -$18.89 — | |
Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $12.16 1.55 USD |
+3.23
|
$21.15B 2.7B USD | $4.67M 596.74K USD | $11.66 1.49 USD | $12.54 1.6 USD | $21.15B 2.7B USD | 13.51 | $0.9 0.12 USD | |
ACADIA Pharmaceuticals ACAD | $16.37 — |
+5.61
|
$2.7B — | $1.81M — | $15.66 — | $16.52 — | $2.7B — | 0 | $0 — | |
Alkami Technology ALKT | $27.7 — |
+2.82
|
$2.7B — | $426.21K — | $26.97 — | $27.85 — | $2.7B — | 0 | -$0.61 — | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.63 9.37 USD |
+0.96
|
$3.64B 2.7B USD | $700.96K 520.15K USD | $12.41 9.21 USD | $12.66 9.39 USD | $3.64B 2.7B USD | 18.30 | $0.69 0.51 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
+1.34
|
$19.41B 2.7B USD | $6.36M 883.81K USD | $4.47 0.62 USD | $4.57 0.64 USD | $19.41B 2.7B USD | 16.17 | $0.28 0.04 USD | |
Arch Resources ARCH | $148.92 — |
-1.22
|
$2.7B — | $227.62K — | $148.44 — | $152.1 — | $2.7B — | 8.67 | $17.16 — | |
Corporación América Airports CAAP | $16.76 — |
+0.42
|
$2.7B — | $67.13K — | $16.57 — | $17 — | $2.7B — | 7.48 | $2.24 — | |
The Gunma Bank, Ltd. 8334.T | $1,027 6.93 USD |
+1.48
|
$399.5B 2.7B USD | $1.56M 10.55K USD | $1,018 6.87 USD | $1,040.5 7.02 USD | $399.5B 2.7B USD | 13.09 | $78.43 0.53 USD | |
ESCO ESE | $104.68 — |
-0.36
|
$2.7B — | $66.71K — | $104.24 — | $105.67 — | $2.7B — | 27.47 | $3.81 — | |
CarGurus CARG | $25.87 — |
+1.45
|
$2.7B — | $529.9K — | $25.45 — | $25.92 — | $2.7B — | 89.20 | $0.29 — | |
Cowell e Holdings Inc. 1415.HK | $24.55 3.14 USD |
+5.14
|
$21.06B 2.69B USD | $5.59M 715.2K USD | $23.2 2.97 USD | $24.8 3.17 USD | $21.06B 2.69B USD | 59.87 | $0.41 0.05 USD | |
CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+2.05
|
$19.36B 2.69B USD | $53.29M 7.41M USD | $2.91 0.4 USD | $3.02 0.42 USD | $19.36B 2.69B USD | 13.00 | $0.23 0.03 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.38 0.47 USD |
-0.88
|
$19.33B 2.69B USD | $18.67M 2.6M USD | $3.37 0.47 USD | $3.44 0.48 USD | $19.33B 2.69B USD | 0 | -$0.08 -0.01 USD | |
Avista AVA | $34.37 — |
+1.45
|
$2.69B — | $409.64K — | $33.87 — | $34.44 — | $2.69B — | 14.20 | $2.42 — | |
Country Garden Holdings Company Limited CTRYY | $2.4 — |
-5.88
|
$2.69B — | $1.34K — | $2.3 — | $2.62 — | $2.69B — | 0 | -$7.16 — | |
SYNLAB AG SYAB.DE | $11.18 12.22 USD |
0
|
$2.46B 2.69B USD | $866 946.66 USD | $11.1 12.13 USD | $11.2 12.24 USD | $2.46B 2.69B USD | 27.94 | $0.4 0.44 USD | |
Société BIC SA 0MGP.IL | $55.4 60.56 USD |
-0.36
|
$2.46B 2.68B USD | $62 67.77 USD | $55.1 60.23 USD | $55.8 61 USD | $2.46B 2.68B USD | 12.70 | $4.36 4.77 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35.78 4.97 USD |
-3.3
|
$19.29B 2.68B USD | $9.29M 1.29M USD | $35.52 4.94 USD | $37.13 5.16 USD | $19.29B 2.68B USD | 6.54 | $5.47 0.76 USD | |
Braskem BAK | $6.73 — |
+3.22
|
$2.68B — | $447.33K — | $6.48 — | $6.73 — | $2.68B — | 0 | -$2.81 — | |
NMI NMIH | $33.4 — |
+1.03
|
$2.68B — | $309.32K — | $32.97 — | $33.41 — | $2.68B — | 8.26 | $4.04 — | |
UNIQA Insurance Group AG UQA.VI | $7.99 8.73 USD |
0
|
$2.45B 2.68B USD | $29.95K 32.74K USD | $7.96 8.7 USD | $8.01 8.76 USD | $2.45B 2.68B USD | 7.60 | $1.05 1.15 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $7.9 1.1 USD |
+0.89
|
$19.28B 2.68B USD | $52M 7.23M USD | $7.78 1.08 USD | $8.03 1.12 USD | $19.28B 2.68B USD | 29.25 | $0.27 0.04 USD | |
Arbor Realty Trust ABR | $14.22 — |
-0.14
|
$2.68B — | $1.51M — | $14 — | $14.22 — | $2.68B — | 8.88 | $1.6 — | |
Manchester United MANU | $15.84 — |
-2.04
|
$2.68B — | $189.68K — | $15.83 — | $16.18 — | $2.68B — | 0 | -$0.11 — | |
CVR Energy CVI | $26.65 — |
-0.49
|
$2.68B — | $542.39K — | $26.49 — | $27.13 — | $2.68B — | 4.08 | $6.52 — | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.27 0.73 USD |
+0.96
|
$19.27B 2.68B USD | $31.1M 4.32M USD | $5.21 0.72 USD | $5.33 0.74 USD | $19.27B 2.68B USD | 3.68 | $1.43 0.2 USD | |
American States Water Company AWR | $71.92 — |
+0.17
|
$2.68B — | $115.4K — | $71.59 — | $72.26 — | $2.68B — | 23.58 | $3.05 — | |
Strategic Education STRA | $108.8 — |
-0.95
|
$2.68B — | $68.12K — | $108.53 — | $110.15 — | $2.68B — | 25.72 | $4.23 — | |
Prospect Capital Corporation 0R25.L | $5.5 — |
-0.44
|
$2.68B — | $4.92K — | $0 — | $0 — | $2.68B — | 2.60 | $2.11 — | |
Adams Diversified Equity Fund ADX | $21.58 — |
+0.42
|
$2.68B — | $99.97K — | $21.51 — | $21.62 — | $2.68B — | 4.72 | $4.57 — | |
Frasers Logistics & Commercial Trust BUOU.SI | $0.9499 0.71 USD |
-0.52
|
$3.57B 2.68B USD | $11.88M 8.9M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $3.57B 2.68B USD | 0 | -$0.03 -0.02 USD | |
Advanced Petrochemical Company 2330.SR | $38.55 10.28 USD |
+0.65
|
$10.02B 2.67B USD | $1.66M 444.03K USD | $38.2 10.19 USD | $38.85 10.36 USD | $10.02B 2.67B USD | 142.77 | $0.27 0.07 USD | |
Saudi Ground Services Company 4031.SR | $53.3 14.22 USD |
+1.33
|
$10.02B 2.67B USD | $633.37K 168.97K USD | $52.5 14.01 USD | $53.8 14.35 USD | $10.02B 2.67B USD | 41.31 | $1.29 0.34 USD | |
Sacyr, S.A. SCYR.MC | $3.3 3.6 USD |
+0.24
|
$2.44B 2.67B USD | $299.46K 327.35K USD | $3.27 3.58 USD | $3.3 3.61 USD | $2.44B 2.67B USD | 16.48 | $0.2 0.22 USD | |
Shenzhen Gas Corporation Ltd. 601139.SS | $6.68 0.93 USD |
+1.52
|
$19.22B 2.67B USD | $9.33M 1.3M USD | $6.55 0.91 USD | $6.75 0.94 USD | $19.22B 2.67B USD | 14.21 | $0.47 0.07 USD | |
LXP Industrial Trust LXP | $9.05 — |
0
|
$2.67B — | $1.79M — | $8.93 — | $9.11 — | $2.67B — | 226.25 | $0.04 — | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.88 1.65 USD |
-1.49
|
$19.19B 2.67B USD | $7.15M 994.34K USD | $11.84 1.65 USD | $12.31 1.71 USD | $19.19B 2.67B USD | 0 | -$0.22 -0.03 USD | |
Enovix ENVX | $15.69 — |
+4.39
|
$2.67B — | $6.5M — | $14.59 — | $15.84 — | $2.67B — | 0 | -$1.19 — | |
Minerals MTX | $82.7 — |
+0.18
|
$2.67B — | $139.72K — | $82.06 — | $82.98 — | $2.67B — | 28.71 | $2.88 — | |
Hub HUBG | $42.76 — |
-1.04
|
$2.66B — | $346.74K — | $42.47 — | $43.44 — | $2.66B — | 20.16 | $2.12 — | |
NextEra Energy Partners, LP NEP | $28.48 — |
+1.14
|
$2.66B — | $642.09K — | $28.05 — | $28.5 — | $2.66B — | 21.57 | $1.32 — | |
Rapid7 RPD | $42.7 — |
+5.3
|
$2.66B — | $1.34M — | $40.4 — | $42.9 — | $2.66B — | 0 | -$2 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.46 — |
+0.16
|
$2.66B — | $554.87K — | $12.45 — | $12.49 — | $2.66B — | 95.84 | $0.13 — | |
IIFL Finance Limited IIFL.NS | $517.6 6.26 USD |
+7.87
|
$219.86B 2.66B USD | $8.18M 99.01K USD | $481.95 5.83 USD | $521.4 6.31 USD | $219.86B 2.66B USD | 11.66 | $44.39 0.54 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.24 5.46 USD |
-0.3
|
$19.12B 2.66B USD | $3.21M 446.45K USD | $39 5.42 USD | $39.9 5.55 USD | $19.12B 2.66B USD | 22.29 | $1.76 0.24 USD | |
PTC Therapeutics PTCT | $34.66 — |
-1.03
|
$2.66B — | $566.64K — | $34.56 — | $36.2 — | $2.66B — | 0 | -$7.69 — | |
SKSHU Paint Co.,Ltd. 603737.SS | $36.27 5.04 USD |
-3.54
|
$19.11B 2.66B USD | $4.13M 573.67K USD | $36.03 5.01 USD | $37.63 5.23 USD | $19.11B 2.66B USD | 98.02 | $0.37 0.05 USD | |
Man Wah Holdings Limited 1999.HK | $5.36 0.69 USD |
-1.11
|
$20.78B 2.66B USD | $5.58M 713.11K USD | $5.3 0.68 USD | $5.46 0.7 USD | $20.78B 2.66B USD | 9.08 | $0.59 0.08 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.15 0.3 USD |
-0.46
|
$19.1B 2.66B USD | $44.21M 6.15M USD | $2.15 0.3 USD | $2.18 0.3 USD | $19.1B 2.66B USD | 17.91 | $0.12 0.02 USD | |
Dream Industrial Real Estate Investment Trust DREUF | $9.16 — |
-0.11
|
$2.66B — | $165 — | $9.16 — | $9.16 — | $2.66B — | 18.32 | $0.5 — | |
Uranium Energy UEC | $5.97 — |
+4.55
|
$2.66B — | $4.34M — | $5.72 — | $6 — | $2.66B — | 0 | -$0.04 — | |
Albany AIN | $84.97 — |
+0.77
|
$2.65B — | $80.61K — | $84.29 — | $85.2 — | $2.65B — | 23.86 | $3.56 — | |
Cogent Communications CCOI | $54.12 — |
+3.12
|
$2.65B — | $463.1K — | $52.37 — | $54.17 — | $2.65B — | 2.15 | $25.11 — | |
NexGen Energy Ltd. 0V9D.L | $8.98 6.66 USD |
-6.56
|
$3.57B 2.65B USD | $16.4K 12.17K USD | $0 0 USD | $0 0 USD | $3.57B 2.65B USD | 0 | -$0.17 -0.1 USD | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $18 — |
-0.5
|
$2.65B — | $20.85K — | $17.99 — | $18.28 — | $2.65B — | 0 | -$2.47 — | |
Willfar Information Technology Co., Ltd. 688100.SS | $38.15 5.3 USD |
+3.11
|
$19.08B 2.65B USD | $1.87M 260.43K USD | $36.79 5.12 USD | $38.96 5.42 USD | $19.08B 2.65B USD | 34.36 | $1.11 0.15 USD | |
Embotelladora Andina S.A. AKO-B | $16.81 — |
-2.55
|
$2.65B — | $7.1K — | $16.81 — | $17.33 — | $2.65B — | 12.54 | $1.34 — | |
Genworth Financial GNW | $6.09 — |
0
|
$2.65B — | $1.24M — | $6.04 — | $6.1 — | $2.65B — | 26.47 | $0.23 — | |
Acerinox, S.A. ACX.MC | $9.73 10.64 USD |
+2.37
|
$2.42B 2.65B USD | $123.57K 135.08K USD | $9.53 10.42 USD | $9.75 10.66 USD | $2.42B 2.65B USD | 15.95 | $0.61 0.67 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |