결과 페이지 70 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonic Automotive SAH | $62.87 — |
+0.13
|
$2.15B — | $123.41K — | $62.30 — | $63.69 — | $2.15B — | 16.90 | $3.72 — | ||
| National Storage Affiliates Trust NSA-PA | $21.29 — |
+0.3
|
$2.15B — | $15.18K — | $21.15 — | $21.40 — | $2.15B — | 20.68 | $1.03 — | ||
| First Merchants FRME | $37.13 — |
-0.21
|
$2.15B — | $200.92K — | $36.87 — | $37.21 — | $2.15B — | 9.28 | $4.00 — | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.81 6.09 USD |
-0.32
|
CN¥15.43B 2.15B USD | CN¥3.36M 467K USD | CN¥43.70 6.08 USD | CN¥44.28 6.16 USD | CN¥15.43B 2.15B USD | 438.10 | CN¥0.10 0.01 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.51 1.6 USD |
-0.35
|
CN¥15.43B 2.15B USD | CN¥12.54M 1.74M USD | CN¥11.48 1.6 USD | CN¥11.71 1.63 USD | CN¥15.43B 2.15B USD | 20.55 | CN¥0.56 0.08 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹442.60 5.35 USD |
+0.1
|
₹177.33B 2.15B USD | ₹447.24K 5.41K USD | ₹441.30 5.34 USD | ₹447.10 5.41 USD | ₹177.33B 2.15B USD | 9.52 | ₹46.47 0.56 USD | ||
| Northern Oil and Gas NOG | $21.98 — |
+0.78
|
$2.15B — | $1.98M — | $21.72 — | $22.31 — | $2.15B — | 12.07 | $1.82 — | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.65 2.16 USD |
+1.82
|
R$10.58B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.58B 2.14B USD | 10.14 | R$1.05 0.21 USD | ||
| Denison Mines Corp. IUQ.F | €2.19 2.39 USD |
+1.02
|
€1.96B 2.14B USD | €3.20K 3.5K USD | €2.19 2.39 USD | €2.19 2.39 USD | €1.96B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.45 0.2 USD |
+0.69
|
CN¥15.42B 2.14B USD | CN¥63.70M 8.86M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥15.42B 2.14B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 2.29M 1.71M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.88 0.54 USD |
0
|
CN¥15.41B 2.14B USD | CN¥14.92M 2.07M USD | CN¥3.87 0.54 USD | CN¥3.90 0.54 USD | CN¥15.41B 2.14B USD | 77.59 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.16 3.08 USD |
-4.19
|
CN¥15.41B 2.14B USD | CN¥80.68M 11.22M USD | CN¥22.15 3.08 USD | CN¥23.56 3.28 USD | CN¥15.41B 2.14B USD | 246.22 | CN¥0.09 0.01 USD | ||
| MDA Space MDALF | $16.96 — |
+1.47
|
$2.14B — | $960.00 — | $16.80 — | $17.00 — | $2.14B — | 28.26 | $0.60 — | ||
| Diodes Incorporated DIOD | $46.11 — |
+2.04
|
$2.14B — | $762.54K — | $44.77 — | $46.43 — | $2.14B — | 33.41 | $1.38 — | ||
| TORM TRMD | $21.13 — |
-0.61
|
$2.14B — | $988.33K — | $21.12 — | $21.45 — | $2.14B — | 7.73 | $2.73 — | ||
| Stewart Information Services STC | $76.40 — |
-1
|
$2.14B — | $224.63K — | $76.40 — | $78.20 — | $2.14B — | 21.22 | $3.60 — | ||
| Trinity Industries TRN | $26.47 — |
+0.34
|
$2.14B — | $383.44K — | $26.34 — | $26.76 — | $2.14B — | 21.52 | $1.23 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 57.15 5.58 USD |
+3.91
|
SEK 21.92B 2.14B USD | SEK 1.04M 101.19K USD | SEK 54.50 5.32 USD | SEK 57.65 5.63 USD | SEK 21.92B 2.14B USD | 75.19 | SEK 0.76 0.07 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,855 12.52 USD |
+0.71
|
¥317B 2.14B USD | ¥501K 3.38K USD | ¥1,837 12.4 USD | ¥1,862 12.57 USD | ¥317B 2.14B USD | 23.69 | ¥78 0.53 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.00 0.96 USD |
+0.74
|
THB 75.95B 2.14B USD | THB 12.33M 346.91K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 75.95B 2.14B USD | 5.09 | THB 6.67 0.19 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.30 6.05 USD |
+1.94
|
HK$16.71B 2.14B USD | HK$2.17M 278.06K USD | HK$46.08 5.89 USD | HK$47.64 6.09 USD | HK$16.71B 2.14B USD | 0 | -HK$2.24 -0.2 USD | ||
| Fairfax India FFXDF | $15.81 — |
-0.57
|
$2.14B — | $11.95K — | $15.80 — | $15.91 — | $2.14B — | 60.80 | $0.26 — | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.44 9.1 USD |
+1.54
|
CN¥15.36B 2.14B USD | CN¥6.59M 916.49K USD | CN¥65.05 9.04 USD | CN¥69.85 9.71 USD | CN¥15.36B 2.14B USD | 97.67 | CN¥0.67 0.09 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.94 0.96 USD |
+0.14
|
CN¥15.36B 2.14B USD | CN¥24.51M 3.41M USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥15.36B 2.14B USD | 99.14 | CN¥0.07 0.009 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.50 0.83 USD |
+0.38
|
TRY 68.01B 2.14B USD | TRY 956.75K 30.05K USD | TRY 26.20 0.82 USD | TRY 26.70 0.84 USD | TRY 68.01B 2.14B USD | 30.45 | TRY 0.87 0.03 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.21 2.79 USD |
+1.2
|
A$3.23B 2.14B USD | A$1.42M 942.48K USD | A$4.12 2.73 USD | A$4.22 2.79 USD | A$3.23B 2.14B USD | 16.83 | A$0.25 0.17 USD | ||
| Netcompany Group A/S NETC.CO | DKK 315.80 46.3 USD |
+0.77
|
DKK 14.56B 2.14B USD | DKK 6.32K 926.5 USD | DKK 311.60 45.69 USD | DKK 316.40 46.39 USD | DKK 14.56B 2.14B USD | 66.34 | DKK 4.76 0.7 USD | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
+3.87
|
$2.14B — | $1.79M — | $1.56 — | $1.62 — | $2.14B — | 0 | -$0.22 — | ||
| ACM Research ACMR | $32.87 — |
-0.69
|
$2.13B — | $941.59K — | $32.50 — | $33.62 — | $2.13B — | 19.11 | $1.72 — | ||
| Central Garden & Pet Company CENT | $34.21 — |
+0.18
|
$2.13B — | $165.91K — | $33.94 — | $34.70 — | $2.13B — | 13.41 | $2.55 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 185.80 27.24 USD |
-1.06
|
DKK 14.54B 2.13B USD | DKK 22.05K 3.23K USD | DKK 185.80 27.24 USD | DKK 188.00 27.56 USD | DKK 14.54B 2.13B USD | 6.05 | DKK 30.71 4.5 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.08 0.27 USD |
+4.52
|
HK$16.67B 2.13B USD | HK$37.45M 4.79M USD | HK$1.99 0.25 USD | HK$2.12 0.27 USD | HK$16.67B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.49 0.49 USD |
-2.24
|
CN¥15.33B 2.13B USD | CN¥45.82M 6.37M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.99 -0.1 USD | ||
| First Bancorp FBNC | $51.39 — |
-0.33
|
$2.13B — | $369.03K — | $51.06 — | $52.00 — | $2.13B — | 21.59 | $2.38 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.85 2.76 USD |
-0.2
|
CN¥15.32B 2.13B USD | CN¥6.03M 838.46K USD | CN¥19.62 2.73 USD | CN¥20.19 2.81 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Vera Therapeutics VERA | $33.33 — |
+13.25
|
$2.13B — | $3.19M — | $28.81 — | $34.07 — | $2.13B — | 0 | -$3.99 — | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.90 0.96 USD |
+1.32
|
CN¥15.31B 2.13B USD | CN¥29.52M 4.1M USD | CN¥6.78 0.94 USD | CN¥7.03 0.98 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pediatrix Medical MD | $24.45 — |
-0.81
|
$2.13B — | $765.45K — | $24.44 — | $24.96 — | $2.13B — | 12.80 | $1.91 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.79 — |
+0.25
|
$2.13B — | $75.00K — | $15.79 — | $15.98 — | $2.13B — | 60.73 | $0.26 — | ||
| National HealthCare NHC | $137.18 — |
-0.56
|
$2.13B — | $96.07K — | $136.92 — | $140.41 — | $2.13B — | 21.20 | $6.47 — | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.13 4.88 USD |
-0.14
|
CN¥15.30B 2.13B USD | CN¥452.20K 62.88K USD | CN¥35.07 4.88 USD | CN¥35.39 4.92 USD | CN¥15.30B 2.13B USD | 34.10 | CN¥1.03 0.14 USD | ||
| The Boston Beer Company SAM | $195.32 — |
+2.28
|
$2.13B — | $123.60K — | $189.93 — | $196.69 — | $2.13B — | 22.68 | $8.61 — | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.22 0.59 USD |
-0.24
|
CN¥15.29B 2.13B USD | CN¥15.81M 2.2M USD | CN¥4.21 0.59 USD | CN¥4.24 0.59 USD | CN¥15.29B 2.13B USD | 422.00 | CN¥0.01 0.001 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.70 1.04 USD |
+2.83
|
NT$66.91B 2.13B USD | NT$17.77M 564.62K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$66.91B 2.13B USD | 7.36 | NT$4.44 0.14 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.40 6.45 USD |
-1.21
|
CN¥15.29B 2.13B USD | CN¥7.05M 979.92K USD | CN¥46.25 6.43 USD | CN¥48.44 6.74 USD | CN¥15.29B 2.13B USD | 58.00 | CN¥0.80 0.11 USD | ||
| Grand City Properties S.A. GYC.DE | €11.04 12.07 USD |
+0.18
|
€1.94B 2.13B USD | €2.52K 2.75K USD | €10.94 11.96 USD | €11.06 12.09 USD | €1.94B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| GN Store Nord A/S GN.CO | DKK 99.52 14.59 USD |
+1.97
|
DKK 14.49B 2.12B USD | DKK 165.65K 24.29K USD | DKK 97.84 14.35 USD | DKK 99.76 14.63 USD | DKK 14.49B 2.12B USD | 21.44 | DKK 4.64 0.68 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$189.00 6.01 USD |
+0.53
|
NT$66.87B 2.12B USD | NT$1.99M 63.31K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$66.87B 2.12B USD | 48.09 | NT$3.93 0.12 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.75 37.99 USD |
-0.43
|
€1.94B 2.12B USD | €5.01K 5.48K USD | €34.60 37.82 USD | €34.95 38.21 USD | €1.94B 2.12B USD | 15.72 | €2.21 2.42 USD | ||
| SolarEdge SEDG | $35.47 — |
+1.37
|
$2.12B — | $2.15M — | $34.26 — | $36.08 — | $2.12B — | 0 | -$9.63 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.55 11.54 USD |
+0.32
|
CA$2.86B 2.12B USD | CA$211.45K 156.9K USD | CA$15.50 11.5 USD | CA$15.59 11.57 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | ||
| Marqeta MQ | $4.73 — |
0
|
$2.12B — | $2.23M — | $4.70 — | $4.78 — | $2.12B — | 0 | -$0.09 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.85 38.1 USD |
-1.27
|
€1.94B 2.12B USD | €13.00 14.21 USD | €34.85 38.1 USD | €34.95 38.21 USD | €1.94B 2.12B USD | 17.16 | €2.03 2.22 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥27.82 3.87 USD |
-1.38
|
CN¥15.23B 2.12B USD | CN¥22.50M 3.13M USD | CN¥27.80 3.87 USD | CN¥28.35 3.94 USD | CN¥15.23B 2.12B USD | 33.51 | CN¥0.83 0.12 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.83 1.23 USD |
+1.15
|
CN¥15.22B 2.12B USD | CN¥11.70M 1.63M USD | CN¥8.69 1.21 USD | CN¥8.96 1.25 USD | CN¥15.22B 2.12B USD | 15.49 | CN¥0.57 0.08 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.30 11.35 USD |
+0.07
|
CA$2.85B 2.12B USD | CA$87.35K 64.82K USD | CA$15.28 11.34 USD | CA$15.41 11.44 USD | CA$2.85B 2.12B USD | 765.00 | CA$0.02 0.01 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.79 2.51 USD |
-2.07
|
A$3.20B 2.12B USD | A$3.00M 1.99M USD | A$3.77 2.5 USD | A$3.93 2.6 USD | A$3.20B 2.12B USD | 7.58 | A$0.50 0.33 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.79 5.25 USD |
+4.19
|
CN¥15.21B 2.12B USD | CN¥5.25M 729.78K USD | CN¥36.12 5.02 USD | CN¥39.79 5.53 USD | CN¥15.21B 2.12B USD | 23.91 | CN¥1.58 0.22 USD | ||
| Daqo New Energy DQ | $31.51 — |
+2.81
|
$2.11B — | $576.24K — | $30.50 — | $31.84 — | $2.11B — | 0 | -$5.13 — | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.49 0.76 USD |
-3.85
|
CN¥15.19B 2.11B USD | CN¥304.42M 42.33M USD | CN¥5.45 0.76 USD | CN¥5.92 0.82 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
+0.89
|
HK$16.51B 2.11B USD | HK$2.91M 372.08K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| Kennametal KMT | $27.66 — |
-0.5
|
$2.11B — | $593.87K — | $27.64 — | $28.25 — | $2.11B — | 23.05 | $1.20 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.57 4.95 USD |
-0.03
|
CN¥15.16B 2.11B USD | CN¥9.08M 1.26M USD | CN¥35.48 4.93 USD | CN¥36.45 5.07 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Magnite MGNI | $14.68 — |
-1.11
|
$2.11B — | $2.61M — | $14.53 — | $15.10 — | $2.11B — | 36.68 | $0.40 — | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.47 1.73 USD |
-0.56
|
CN¥15.16B 2.11B USD | CN¥7.96M 1.11M USD | CN¥12.44 1.73 USD | CN¥12.68 1.76 USD | CN¥15.16B 2.11B USD | 103.91 | CN¥0.12 0.02 USD | ||
| Basic-Fit N.V. 0RHD.IL | €27.28 29.82 USD |
0
|
€1.93B 2.11B USD | €6.00 6.56 USD | €27.20 29.73 USD | €27.28 29.82 USD | €1.93B 2.11B USD | 109.12 | €0.25 0.27 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,279 8.63 USD |
+0.39
|
¥312B 2.11B USD | ¥898K 6.06K USD | ¥1,268 8.56 USD | ¥1,280 8.64 USD | ¥312B 2.11B USD | 13.29 | ¥96 0.65 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.62 0.59 USD |
+0.87
|
HK$16.45B 2.1B USD | HK$554.00K 70.84K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$16.45B 2.1B USD | 17.11 | HK$0.27 0.03 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.24 49.9 USD |
-1.38
|
CA$2.83B 2.1B USD | CA$166.23K 123.35K USD | CA$66.90 49.64 USD | CA$68.32 50.69 USD | CA$2.83B 2.1B USD | 8.84 | CA$7.60 5.64 USD | ||
| First Busey BUSE | $23.76 — |
-0.88
|
$2.10B — | $370.90K — | $23.71 — | $23.95 — | $2.10B — | 18.00 | $1.32 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.72 4.07 USD |
-0.07
|
€1.92B 2.1B USD | €239.00 261.26 USD | €3.72 4.06 USD | €3.74 4.08 USD | €1.92B 2.1B USD | 8.65 | €0.43 0.47 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.80 0.36 USD |
+1.08
|
HK$16.42B 2.1B USD | HK$789.70K 100.97K USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$16.42B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| ImmunityBio IBRX | $2.13 — |
+2.4
|
$2.10B — | $8.36M — | $2.07 — | $2.13 — | $2.10B — | 0 | -$0.41 — | ||
| Avadel Pharmaceuticals AVDL | $21.40 — |
-6.67
|
$2.10B — | $8.91M — | $21.18 — | $23.00 — | $2.10B — | 0 | $0.00 — | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
+3.42
|
HK$16.40B 2.1B USD | HK$15.64M 2M USD | HK$2.31 0.3 USD | HK$2.49 0.32 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Alpha Metallurgical Resources AMR | $160.55 — |
+1.11
|
$2.10B — | $363.93K — | $159.97 — | $165.50 — | $2.10B — | 0 | -$3.58 — | ||
| Greggs GGGSF | $20.57 — |
+9.28
|
$2.09B — | $150.00 — | $22.70 — | $22.70 — | $2.09B — | 11.05 | $1.86 — | ||
| OneSpaWorld OSW | $20.39 — |
-1.83
|
$2.09B — | $390.54K — | $20.26 — | $20.80 — | $2.09B — | 29.12 | $0.70 — | ||
| DHT DHT | $13.02 — |
-0.08
|
$2.09B — | $1.50M — | $12.94 — | $13.18 — | $2.09B — | 10.50 | $1.24 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.81 USD |
-0.23
|
CN¥15.05B 2.09B USD | CN¥7.16M 995.88K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥15.05B 2.09B USD | 18.89 | CN¥0.69 0.1 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥823 5.56 USD |
+3.52
|
¥310B 2.09B USD | ¥3M 18.72K USD | ¥801 5.41 USD | ¥826 5.58 USD | ¥310B 2.09B USD | 12.60 | ¥65 0.44 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.57 0.36 USD |
0
|
CN¥15.04B 2.09B USD | CN¥202.97M 28.22M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥15.04B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| TX Group AG TXGN.SW | CHF 173.40 197.29 USD |
+0.7
|
CHF 1.84B 2.09B USD | CHF 394.00 448.29 USD | CHF 171.60 195.24 USD | CHF 173.40 197.29 USD | CHF 1.84B 2.09B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.13 0.44 USD |
-2.19
|
CN¥15.03B 2.09B USD | CN¥101.21M 14.07M USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥15.03B 2.09B USD | 12.51 | CN¥0.25 0.03 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.20 0.15 USD |
0
|
HK$16.34B 2.09B USD | HK$4.04M 516.85K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$16.34B 2.09B USD | 7.50 | HK$0.16 0.02 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.08 3.35 USD |
-0.66
|
CN¥15.01B 2.09B USD | CN¥4.71M 654.8K USD | CN¥24.01 3.34 USD | CN¥24.42 3.4 USD | CN¥15.01B 2.09B USD | 66.88 | CN¥0.36 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹542.55 6.56 USD |
+0.13
|
₹172.47B 2.09B USD | ₹197.28K 2.39K USD | ₹538.00 6.51 USD | ₹546.95 6.62 USD | ₹172.47B 2.09B USD | 50.05 | ₹10.84 0.13 USD | ||
| Janux Therapeutics JANX | $34.69 — |
-0.14
|
$2.09B — | $1.67M — | $33.20 — | $35.25 — | $2.09B — | 0 | -$1.67 — | ||
| Burford Capital BUR | $9.53 — |
+1.17
|
$2.09B — | $1.34M — | $9.37 — | $9.56 — | $2.09B — | 23.82 | $0.40 — | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.01 1.53 USD |
-1.08
|
CN¥15.00B 2.09B USD | CN¥23.98M 3.33M USD | CN¥11.00 1.53 USD | CN¥11.16 1.55 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.57 3.97 USD |
+0.14
|
CN¥15.00B 2.09B USD | CN¥2.77M 385.18K USD | CN¥28.50 3.96 USD | CN¥28.80 4 USD | CN¥15.00B 2.09B USD | 20.11 | CN¥1.42 0.2 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.88 3.31 USD |
+0.41
|
SEK 21.36B 2.08B USD | SEK 27.13K 2.65K USD | SEK 33.54 3.27 USD | SEK 34.02 3.32 USD | SEK 21.36B 2.08B USD | 19.80 | SEK 1.71 0.17 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.38 2.28 USD |
-0.24
|
CN¥14.98B 2.08B USD | CN¥5.51M 766.14K USD | CN¥16.38 2.28 USD | CN¥16.46 2.29 USD | CN¥14.98B 2.08B USD | 23.73 | CN¥0.69 0.1 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.96 0.63 USD |
-0.4
|
HK$16.29B 2.08B USD | HK$4.42M 565.15K USD | HK$4.92 0.63 USD | HK$4.99 0.64 USD | HK$16.29B 2.08B USD | 9.72 | HK$0.51 0.07 USD | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $52.00 — | $0.36 — | $0.37 — | $2.08B — | 0 | -$0.44 — | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.08B — | $103.10K — | $0.51 — | $0.52 — | $2.08B — | 12.82 | $0.04 — | ||
| West China Cement Limited 2233.HK | HK$2.98 0.38 USD |
+2.05
|
HK$16.28B 2.08B USD | HK$26.37M 3.37M USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$16.28B 2.08B USD | 14.90 | HK$0.20 0.03 USD | ||
| Galapagos GLPG | $31.13 — |
+0.03
|
$2.08B — | $56.77K — | $30.90 — | $31.25 — | $2.08B — | 0 | -$7.76 — | ||
| Outokumpu Oyj OUT1V.HE | €4.04 4.42 USD |
-0.35
|
€1.90B 2.08B USD | €143.62K 156.99K USD | €4.03 4.4 USD | €4.07 4.45 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||