결과 페이지 70 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alleima AB (publ) ALLEI.ST | SEK 91.90 8.97 USD |
+4.25
|
SEK 22.99B 2.24B USD | SEK 710.68K 69.37K USD | SEK 87.35 8.53 USD | SEK 92.00 8.98 USD | SEK 22.99B 2.24B USD | 40.48 | SEK 2.27 0.22 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.26 1.01 USD |
-1.22
|
CN¥16.13B 2.24B USD | CN¥9.98M 1.39M USD | CN¥7.14 0.99 USD | CN¥7.35 1.02 USD | CN¥16.13B 2.24B USD | 12.73 | CN¥0.57 0.08 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.90 65.48 USD |
-1.96
|
€2.05B 2.24B USD | €17.10K 18.69K USD | €59.10 64.6 USD | €60.90 66.57 USD | €2.05B 2.24B USD | 14.02 | €4.27 4.67 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.46 0.76 USD |
-5.04
|
CN¥16.12B 2.24B USD | CN¥68.31M 9.5M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.47 4.65 USD |
-3.9
|
CN¥16.12B 2.24B USD | CN¥3.16M 438.83K USD | CN¥33.15 4.61 USD | CN¥34.83 4.84 USD | CN¥16.12B 2.24B USD | 61.98 | CN¥0.54 0.08 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.27 4.77 USD |
-3.19
|
CN¥16.12B 2.24B USD | CN¥2.04M 283.66K USD | CN¥33.93 4.72 USD | CN¥35.57 4.95 USD | CN¥16.12B 2.24B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥74.50 10.36 USD |
-9.53
|
CN¥16.11B 2.24B USD | CN¥16.09M 2.24M USD | CN¥74.12 10.31 USD | CN¥82.33 11.45 USD | CN¥16.11B 2.24B USD | 338.63 | CN¥0.22 0.03 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.67 3.85 USD |
-2.26
|
CN¥16.11B 2.24B USD | CN¥2.89M 401.21K USD | CN¥27.50 3.82 USD | CN¥28.50 3.96 USD | CN¥16.11B 2.24B USD | 20.96 | CN¥1.32 0.18 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.38 0.69 USD |
+1.26
|
HK$17.52B 2.24B USD | HK$14.28M 1.83M USD | HK$5.21 0.67 USD | HK$5.51 0.7 USD | HK$17.52B 2.24B USD | 25.61 | HK$0.21 0.03 USD | ||
| Allegiant Travel Company ALGT | $83.35 — |
-0.92
|
$2.24B — | $86.19K — | $82.88 — | $85.22 — | $2.24B — | 0 | -$1.92 — | ||
| Melco Resorts & Entertainment MLCO | $5.75 — |
+0.96
|
$2.23B — | $750.32K — | $5.64 — | $5.78 — | $2.23B — | 9.92 | $0.58 — | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.43 0.61 USD |
+1.04
|
TRY 71.14B 2.23B USD | TRY 106.98M 3.36M USD | TRY 18.82 0.59 USD | TRY 19.57 0.61 USD | TRY 71.14B 2.23B USD | 242.87 | TRY 0.08 0.002 USD | ||
| Endeavour Silver Corp. EJD.F | €6.90 7.54 USD |
-0.98
|
€2.04B 2.23B USD | €13.26K 14.5K USD | €6.80 7.44 USD | €6.95 7.6 USD | €2.04B 2.23B USD | 0 | -€0.05 -0.05 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.89 0.4 USD |
-1.03
|
CN¥16.06B 2.23B USD | CN¥40.87M 5.68M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥16.06B 2.23B USD | 6.42 | CN¥0.45 0.06 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$123.50 3.92 USD |
-6.08
|
NT$70.25B 2.23B USD | NT$9.56M 303.88K USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$70.25B 2.23B USD | 28.92 | NT$4.27 0.14 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥50.57 7.03 USD |
-2.75
|
CN¥16.05B 2.23B USD | CN¥9.46M 1.32M USD | CN¥48.08 6.69 USD | CN¥51.35 7.14 USD | CN¥16.05B 2.23B USD | 74.36 | CN¥0.68 0.09 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €35.80 39.13 USD |
-5.54
|
€2.04B 2.23B USD | €25.60K 27.99K USD | €34.00 37.17 USD | €37.50 40.99 USD | €2.04B 2.23B USD | 60.67 | €0.59 0.64 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,460.00 0.22 USD |
-5.21
|
IDR 34.90T 2.23B USD | IDR 72.18M 4.61K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 34.90T 2.23B USD | 66.28 | IDR 52.20 0.003 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.80 20.67 USD |
+0.28
|
SEK 22.84B 2.23B USD | SEK 165.88K 16.19K USD | SEK 207.20 20.23 USD | SEK 212.80 20.77 USD | SEK 22.84B 2.23B USD | 20.01 | SEK 10.58 1.03 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥18.46 2.57 USD |
-7.33
|
CN¥16.03B 2.23B USD | CN¥141.11M 19.62M USD | CN¥17.93 2.49 USD | CN¥19.49 2.71 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Blue Bird BLBD | $70.43 — |
+1.08
|
$2.23B — | $44.64K — | $69.97 — | $70.89 — | $2.23B — | 17.30 | $4.07 — | ||
| CA Immobilien Anlagen AG CAI.VI | €22.15 24.21 USD |
-2.64
|
€2.04B 2.23B USD | €77.42K 84.63K USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.04B 2.23B USD | 11.78 | €1.88 2.06 USD | ||
| Central Garden & Pet Company CENTA | $35.57 — |
+0.74
|
$2.23B — | $32.72K — | $35.25 — | $35.60 — | $2.23B — | 12.93 | $2.75 — | ||
| Capri CPRI | $19.32 — |
+2.39
|
$2.23B — | $651.62K — | $18.80 — | $19.50 — | $2.23B — | 29.72 | $0.65 — | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥16.00B 2.22B USD | CN¥69.19M 9.62M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥16.00B 2.22B USD | 11.00 | CN¥0.16 0.02 USD | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Merchants Bancorp MBIN | $48.41 — |
+1.89
|
$2.22B — | $21.87K — | $47.46 — | $48.67 — | $2.22B — | 11.80 | $4.10 — | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.40 15.21 USD |
-4.81
|
CN¥15.99B 2.22B USD | CN¥4.41M 613.45K USD | CN¥108.58 15.1 USD | CN¥115.25 16.02 USD | CN¥15.99B 2.22B USD | 34.95 | CN¥3.13 0.44 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.32 1.32 USD |
0
|
HK$17.39B 2.22B USD | HK$9.01M 1.15M USD | HK$10.06 1.29 USD | HK$10.45 1.34 USD | HK$17.39B 2.22B USD | 12.74 | HK$0.81 0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.20 0.58 USD |
-4.55
|
CN¥15.99B 2.22B USD | CN¥72.69M 10.11M USD | CN¥4.13 0.57 USD | CN¥4.42 0.61 USD | CN¥15.99B 2.22B USD | 46.66 | CN¥0.09 0.01 USD | ||
| SMA Solar Technology AG 0NIF.IL | €57.60 62.96 USD |
-4.56
|
€2.03B 2.22B USD | €9.79K 10.7K USD | €55.95 61.16 USD | €59.50 65.04 USD | €2.03B 2.22B USD | 12.82 | €4.49 4.91 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.48 0.96 USD |
-3.61
|
HK$17.38B 2.22B USD | HK$5.87M 750.5K USD | HK$7.40 0.95 USD | HK$7.62 0.97 USD | HK$17.38B 2.22B USD | 14.66 | HK$0.51 0.07 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.36 4.36 USD |
-3.51
|
CN¥15.98B 2.22B USD | CN¥15.41M 2.14M USD | CN¥31.17 4.33 USD | CN¥32.50 4.52 USD | CN¥15.98B 2.22B USD | 78.40 | CN¥0.40 0.06 USD | ||
| Aecon AEGXF | $32.44 — |
+1.63
|
$2.22B — | $438.00 — | $32.20 — | $33.99 — | $2.22B — | 83.17 | $0.39 — | ||
| Computer Age Management Services Limited CAMS.NS | ₹740.15 8.95 USD |
-2.74
|
₹183.55B 2.22B USD | ₹570.92K 6.91K USD | ₹737.00 8.92 USD | ₹751.95 9.1 USD | ₹183.55B 2.22B USD | 38.75 | ₹19.10 0.23 USD | ||
| City Union Bank Limited CUB.NS | ₹247.00 2.99 USD |
+0.88
|
₹183.54B 2.22B USD | ₹1.69M 20.44K USD | ₹239.00 2.89 USD | ₹248.00 3 USD | ₹183.54B 2.22B USD | 13.85 | ₹17.83 0.22 USD | ||
| Chorus Limited CNU.AX | A$7.73 5.12 USD |
-1.02
|
A$3.35B 2.22B USD | A$366.64K 242.66K USD | A$7.72 5.11 USD | A$7.87 5.21 USD | A$3.35B 2.22B USD | 154.59 | A$0.05 0.03 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 43 0.04 USD |
-0.16
|
CLP 2T 2.22B USD | CLP 2M 2.46K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.22B USD | 0 | -CLP 0 -0.0002 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.27 6.95 USD |
-3.13
|
SGD 2.96B 2.22B USD | SGD 6.16M 4.62M USD | SGD 8.57 6.42 USD | SGD 9.34 7 USD | SGD 2.96B 2.22B USD | 185.40 | SGD 0.05 0.04 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,451.60 17.56 USD |
+1.81
|
₹183.43B 2.22B USD | ₹677.98K 8.2K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹183.43B 2.22B USD | 24.83 | ₹58.46 0.71 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥82.31 11.44 USD |
-9.99
|
CN¥15.96B 2.22B USD | CN¥19.81M 2.75M USD | CN¥82.31 11.44 USD | CN¥87.70 12.19 USD | CN¥15.96B 2.22B USD | 55.24 | CN¥1.49 0.21 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥28.66 3.98 USD |
-4.21
|
CN¥15.95B 2.22B USD | CN¥16.08M 2.24M USD | CN¥28.30 3.93 USD | CN¥30.00 4.17 USD | CN¥15.95B 2.22B USD | 30.81 | CN¥0.93 0.13 USD | ||
| A10 Networks ATEN | $30.81 — |
+0.79
|
$2.22B — | $177.26K — | $30.56 — | $31.50 — | $2.22B — | 50.50 | $0.61 — | ||
| Establishment Labs ESTA | $75.36 — |
+1.42
|
$2.22B — | $113.78K — | $74.54 — | $76.97 — | $2.22B — | 0 | -$1.47 — | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥104.50 14.53 USD |
-4.35
|
CN¥15.95B 2.22B USD | CN¥4.22M 586.96K USD | CN¥100.00 13.9 USD | CN¥108.36 15.07 USD | CN¥15.95B 2.22B USD | 183.33 | CN¥0.57 0.08 USD | ||
| Banner BANR | $65.27 — |
+0.63
|
$2.22B — | $27.17K — | $64.91 — | $65.59 — | $2.22B — | 10.98 | $5.94 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.92 1.8 USD |
-0.69
|
CN¥15.94B 2.22B USD | CN¥2.45M 340.7K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥15.94B 2.22B USD | 10.17 | CN¥1.27 0.18 USD | ||
| ReNew Energy Global RNW | $6.08 — |
+0.75
|
$2.22B — | $333.27K — | $6.04 — | $6.18 — | $2.22B — | 21.73 | $0.28 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.24 1.01 USD |
-3.47
|
CN¥15.94B 2.22B USD | CN¥46.96M 6.53M USD | CN¥7.15 0.99 USD | CN¥7.45 1.04 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Denka Company Limited 4061.T | ¥3,808 25.71 USD |
-7.37
|
¥328B 2.22B USD | ¥1M 8.99K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥328B 2.22B USD | 20.90 | ¥182 1.23 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.60 0.78 USD |
-2.19
|
NT$69.73B 2.22B USD | NT$9.88M 313.81K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$69.73B 2.22B USD | 6.25 | NT$3.93 0.12 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.37 2.83 USD |
-5.12
|
CN¥15.93B 2.22B USD | CN¥22.85M 3.18M USD | CN¥20.07 2.79 USD | CN¥21.21 2.95 USD | CN¥15.93B 2.22B USD | 27.16 | CN¥0.75 0.1 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.70 1.07 USD |
-6.33
|
CN¥15.93B 2.22B USD | CN¥214.48M 29.82M USD | CN¥7.63 1.06 USD | CN¥8.15 1.13 USD | CN¥15.93B 2.22B USD | 35.00 | CN¥0.22 0.03 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.38 4.5 USD |
-3.95
|
CN¥15.92B 2.21B USD | CN¥4.13M 574.15K USD | CN¥31.45 4.37 USD | CN¥33.70 4.69 USD | CN¥15.92B 2.21B USD | 23.46 | CN¥1.38 0.19 USD | ||
| Imerys S.A. 0NPX.IL | €21.42 23.41 USD |
-2.19
|
€2.02B 2.21B USD | €371.00 405.55 USD | €21.30 23.28 USD | €21.62 23.63 USD | €2.02B 2.21B USD | 14.57 | €1.47 1.61 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.30 0.55 USD |
-2.05
|
HK$17.31B 2.21B USD | HK$7.49M 957.92K USD | HK$4.23 0.54 USD | HK$4.41 0.56 USD | HK$17.31B 2.21B USD | 215.00 | HK$0.02 0.002 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.18
|
₹182.92B 2.21B USD | ₹766.62K 9.27K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
| Metcash Limited MTS.AX | A$3.04 2.01 USD |
+0.33
|
A$3.34B 2.21B USD | A$3.03M 2.01M USD | A$3.02 2 USD | A$3.06 2.03 USD | A$3.34B 2.21B USD | 11.69 | A$0.26 0.17 USD | ||
| Iluka Resources Limited ILU.AX | A$7.75 5.13 USD |
-1.9
|
A$3.34B 2.21B USD | A$1.02M 675.12K USD | A$7.66 5.07 USD | A$7.88 5.22 USD | A$3.34B 2.21B USD | 0 | -A$0.67 -0.4 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.40 1.31 USD |
-2.39
|
CN¥15.90B 2.21B USD | CN¥14.97M 2.08M USD | CN¥9.34 1.3 USD | CN¥9.66 1.34 USD | CN¥15.90B 2.21B USD | 21.36 | CN¥0.44 0.06 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 252.30 36.99 USD |
-25.09
|
DKK 15.04B 2.21B USD | DKK 34.09K 5K USD | DKK 239.60 35.13 USD | DKK 299.80 43.96 USD | DKK 15.04B 2.21B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.20 1.46 USD |
+0.56
|
R$10.88B 2.21B USD | R$300.40K 60.89K USD | R$7.13 1.45 USD | R$7.23 1.47 USD | R$10.88B 2.21B USD | 9.47 | R$0.76 0.15 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$2.78 0.36 USD |
-3.81
|
HK$17.24B 2.2B USD | HK$15.21M 1.94M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$17.24B 2.2B USD | 11.58 | HK$0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥74.50 10.36 USD |
-7.28
|
CN¥15.85B 2.2B USD | CN¥6.22M 864.27K USD | CN¥73.74 10.25 USD | CN¥79.49 11.05 USD | CN¥15.85B 2.2B USD | 212.85 | CN¥0.35 0.05 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.38 1.86 USD |
-4.56
|
CN¥15.84B 2.2B USD | CN¥18.61M 2.59M USD | CN¥13.19 1.83 USD | CN¥13.93 1.94 USD | CN¥15.84B 2.2B USD | 446.00 | CN¥0.03 0.004 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.35 5.47 USD |
+1.18
|
CN¥15.84B 2.2B USD | CN¥4.19M 582K USD | CN¥37.80 5.26 USD | CN¥40.64 5.65 USD | CN¥15.84B 2.2B USD | 22.35 | CN¥1.76 0.24 USD | ||
| Pharvaris PHVS | $31.51 — |
+1.35
|
$2.20B — | $97.94K — | $30.77 — | $31.83 — | $2.20B — | 0 | -$3.16 — | ||
| Daicel Corporation 4202.T | ¥1,276 8.62 USD |
+0.67
|
¥326B 2.2B USD | ¥2M 10.9K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥326B 2.2B USD | 32.89 | ¥39 0.26 USD | ||
| AUB Group Limited AUB.AX | A$25.45 16.84 USD |
-2.19
|
A$3.32B 2.2B USD | A$285.46K 188.94K USD | A$25.35 16.78 USD | A$26.39 17.47 USD | A$3.32B 2.2B USD | 15.80 | A$1.61 1.07 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 105.33M 2.96M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Hilltop HTH | $37.53 — |
+0.43
|
$2.20B — | $42.78K — | $37.29 — | $37.64 — | $2.20B — | 14.26 | $2.63 — | ||
| NV Bekaert SA BEKB.BR | €41.30 45.15 USD |
-0.48
|
€2.01B 2.2B USD | €18.76K 20.51K USD | €40.80 44.6 USD | €41.50 45.37 USD | €2.01B 2.2B USD | 31.05 | €1.33 1.45 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.58 0.07 USD |
-3.33
|
HK$17.17B 2.2B USD | HK$100.31M 12.83M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$17.17B 2.2B USD | 19.33 | HK$0.03 0.003 USD | ||
| Under Armour, Inc. U9R.F | €4.71 5.15 USD |
-1.05
|
€2.01B 2.2B USD | €1.35K 1.48K USD | €4.71 5.15 USD | €4.77 5.21 USD | €2.01B 2.2B USD | 0 | -€1.00 -1.09 USD | ||
| ePlus PLUS | $83.15 — |
+1.01
|
$2.19B — | $59.65K — | $82.06 — | $84.00 — | $2.19B — | 17.65 | $4.71 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.73 2.14 USD |
-3.07
|
HK$17.16B 2.19B USD | HK$1.87M 238.58K USD | HK$16.55 2.12 USD | HK$17.17 2.2 USD | HK$17.16B 2.19B USD | 0 | -HK$0.97 -0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.90 3.05 USD |
-4.58
|
CN¥15.78B 2.19B USD | CN¥11.16M 1.55M USD | CN¥21.77 3.03 USD | CN¥22.75 3.16 USD | CN¥15.78B 2.19B USD | 11.90 | CN¥1.84 0.26 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 162.00 15.81 USD |
+0.87
|
SEK 22.48B 2.19B USD | SEK 52.69K 5.14K USD | SEK 158.60 15.48 USD | SEK 162.60 15.87 USD | SEK 22.48B 2.19B USD | 36.00 | SEK 4.50 0.44 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.70 3.37 USD |
-0.54
|
₹181.32B 2.19B USD | ₹1.38M 16.64K USD | ₹273.50 3.31 USD | ₹281.80 3.41 USD | ₹181.32B 2.19B USD | 22.15 | ₹12.58 0.15 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.97 3.05 USD |
-3.09
|
CN¥15.77B 2.19B USD | CN¥12.28M 1.71M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.30 5.46 USD |
+5.05
|
CN¥15.77B 2.19B USD | CN¥11.70M 1.63M USD | CN¥36.15 5.03 USD | CN¥40.17 5.59 USD | CN¥15.77B 2.19B USD | 60.46 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $12.12 — |
-3.16
|
$2.19B — | $1.43M — | $12.11 — | $12.81 — | $2.19B — | 0 | -$1.47 — | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.50 3.13 USD |
-7.45
|
CN¥15.76B 2.19B USD | CN¥82.35M 11.45M USD | CN¥22.50 3.13 USD | CN¥23.96 3.33 USD | CN¥15.76B 2.19B USD | 51.13 | CN¥0.44 0.06 USD | ||
| Seven Bank, Ltd. 8410.T | ¥278 1.88 USD |
+0.65
|
¥325B 2.19B USD | ¥6M 43.16K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥325B 2.19B USD | 22.87 | ¥12 0.08 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| Castrol India Limited CASTROLIND.NS | ₹183.06 2.21 USD |
-0.25
|
₹181.07B 2.19B USD | ₹773.31K 9.36K USD | ₹183.00 2.21 USD | ₹183.80 2.22 USD | ₹181.07B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| K's Holdings Corporation 8282.T | ¥2,098 14.16 USD |
+0.84
|
¥324B 2.19B USD | ¥788K 5.32K USD | ¥2,050 13.83 USD | ¥2,118 14.3 USD | ¥324B 2.19B USD | 23.02 | ¥91 0.62 USD | ||
| Genting Berhad GEBHY | $2.84 — |
-5.33
|
$2.19B — | $300.00 — | $2.84 — | $2.84 — | $2.19B — | 94.66 | $0.03 — | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.74 0.86 USD |
-0.88
|
HK$17.11B 2.19B USD | HK$657.44K 84.06K USD | HK$6.68 0.85 USD | HK$6.80 0.87 USD | HK$17.11B 2.19B USD | 14.04 | HK$0.48 0.06 USD | ||
| Royce Small-Cap Trust RVT | $17.86 — |
+1.3
|
$2.19B — | $156.05K — | $17.82 — | $17.98 — | $2.19B — | 6.15 | $2.90 — | ||
| Syngene International Limited SYNGENE.NS | ₹449.50 5.44 USD |
+3.51
|
₹180.63B 2.19B USD | ₹5.66M 68.5K USD | ₹432.55 5.23 USD | ₹458.65 5.55 USD | ₹180.63B 2.19B USD | 57.18 | ₹7.86 0.1 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.60 0.64 USD |
-2.34
|
CN¥15.71B 2.18B USD | CN¥31.26M 4.35M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥15.71B 2.18B USD | 16.42 | CN¥0.28 0.04 USD | ||
| POET POET | $12.65 — |
+6.7
|
$2.18B — | $14.45M — | $11.77 — | $12.99 — | $2.18B — | 0 | -$0.84 — | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.07 0.98 USD |
-2.48
|
CN¥15.71B 2.18B USD | CN¥13.77M 1.91M USD | CN¥7.03 0.98 USD | CN¥7.22 1 USD | CN¥15.71B 2.18B USD | 11.98 | CN¥0.59 0.08 USD | ||
| Crystal International Group Limited 2232.HK | HK$5.98 0.76 USD |
-2.61
|
HK$17.06B 2.18B USD | HK$615.06K 78.64K USD | HK$5.91 0.76 USD | HK$6.14 0.79 USD | HK$17.06B 2.18B USD | 9.64 | HK$0.62 0.08 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.71 4.83 USD |
-7.64
|
CN¥15.68B 2.18B USD | CN¥14.20M 1.97M USD | CN¥34.26 4.76 USD | CN¥37.98 5.28 USD | CN¥15.68B 2.18B USD | 78.88 | CN¥0.44 0.06 USD | ||
| Monarch Casino & Resort MCRI | $122.68 — |
-0.02
|
$2.18B — | $76.78K — | $122.09 — | $124.55 — | $2.18B — | 20.79 | $5.90 — | ||
| NRW Holdings Limited NWH.AX | A$7.16 4.74 USD |
-4.28
|
A$3.29B 2.18B USD | A$1.61M 1.07M USD | A$7.15 4.73 USD | A$7.50 4.96 USD | A$3.29B 2.18B USD | 65.09 | A$0.11 0.07 USD | ||
| Investis Holding SA IREN.SW | CHF 150.00 170.67 USD |
-0.99
|
CHF 1.91B 2.18B USD | CHF 1.01K 1.14K USD | CHF 150.00 170.67 USD | CHF 151.50 172.37 USD | CHF 1.91B 2.18B USD | 12.59 | CHF 11.91 13.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||