결과 페이지 70 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meitu, Inc.
1357.HK
HK
|
HK$3.43 0.44 USD |
-4.72
|
HK$15.47B 1.98B USD | HK$55.11M 7.05M USD | HK$3.37 0.43 USD | HK$3.60 0.46 USD | HK$15.47B 1.98B USD | 18.05 | HK$0.19 0.02 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$25.78 3.3 USD |
+3.12
|
HK$15.47B 1.98B USD | HK$652.00K 83.37K USD | HK$24.02 3.07 USD | HK$28.52 3.65 USD | HK$15.47B 1.98B USD | 515.60 | HK$0.05 0.006 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.61 — |
-9.59
|
$1.98B — | $4.99M — | $19.23 — | $21.46 — | $1.98B — | 21.31 | $0.92 — | ||
Globant
GLOB
US
|
$45.78 — |
+5.97
|
$1.98B — | $1.52M — | $43.04 — | $45.80 — | $1.98B — | 17.88 | $2.56 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.52 4.55 USD |
+0.77
|
A$2.83B 1.98B USD | A$369.95K 258.43K USD | A$6.45 4.51 USD | A$6.54 4.57 USD | A$2.83B 1.98B USD | 93.14 | A$0.07 0.05 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.12 3.56 USD |
+0.5
|
CN¥13.38B 1.97B USD | CN¥60.04M 8.86M USD | CN¥24.00 3.54 USD | CN¥26.16 3.86 USD | CN¥13.38B 1.97B USD | 482.40 | CN¥0.05 0.007 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.57M 176.92K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 27.33 | NT$0.62 0.02 USD | ||
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥88.10 13 USD |
-7.94
|
CN¥13.38B 1.97B USD | CN¥4.28M 631.41K USD | CN¥87.18 12.86 USD | CN¥96.23 14.2 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 21.02 | NT$12.51 0.4 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.70 4.53 USD |
-4.21
|
CN¥13.38B 1.97B USD | CN¥6.20M 915.33K USD | CN¥30.70 4.53 USD | CN¥32.39 4.78 USD | CN¥13.38B 1.97B USD | 139.54 | CN¥0.22 0.03 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.66 — |
-0.84
|
$1.97B — | $93.74K — | $10.54 — | $10.73 — | $1.97B — | 17.47 | $0.61 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.24 6.18 USD |
-6.26
|
SGD 2.63B 1.97B USD | SGD 6.96M 5.22M USD | SGD 8.09 6.06 USD | SGD 8.78 6.58 USD | SGD 2.63B 1.97B USD | 58.85 | SGD 0.14 0.1 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 170.30 5.35 USD |
-3.07
|
TRY 62.83B 1.97B USD | TRY 5.08M 159.41K USD | TRY 166.00 5.21 USD | TRY 179.70 5.64 USD | TRY 62.83B 1.97B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥65.10M 9.61M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.41 0.56 USD |
-3.72
|
HK$15.43B 1.97B USD | HK$5.67M 725.36K USD | HK$4.39 0.56 USD | HK$4.57 0.58 USD | HK$15.43B 1.97B USD | 14.20 | HK$0.31 0.04 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.54 1.56 USD |
-5.05
|
CN¥13.37B 1.97B USD | CN¥28.23M 4.17M USD | CN¥10.52 1.55 USD | CN¥11.03 1.63 USD | CN¥13.37B 1.97B USD | 28.48 | CN¥0.37 0.05 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥34.90 5.15 USD |
-5.45
|
CN¥13.35B 1.97B USD | CN¥9.14M 1.35M USD | CN¥34.90 5.15 USD | CN¥37.17 5.48 USD | CN¥13.35B 1.97B USD | 81.16 | CN¥0.43 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.54 4.36 USD |
-4.28
|
CN¥13.34B 1.97B USD | CN¥3.67M 542.24K USD | CN¥29.53 4.36 USD | CN¥31.00 4.57 USD | CN¥13.34B 1.97B USD | 62.85 | CN¥0.47 0.07 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.48 4.64 USD |
-0.41
|
CN¥13.33B 1.97B USD | CN¥6.12M 903.19K USD | CN¥31.22 4.61 USD | CN¥32.14 4.74 USD | CN¥13.33B 1.97B USD | 24.78 | CN¥1.27 0.19 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
-0.22
|
€1.70B 1.97B USD | €1.84K 2.13K USD | €22.55 26.03 USD | €23.15 26.72 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Karooooo
KARO
US
|
$63.65 — |
+3.55
|
$1.97B — | $118.37K — | $62.56 — | $65.10 — | $1.97B — | 30.74 | $2.07 — | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥13.33B 1.97B USD | CN¥10.89M 1.61M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥13.33B 1.97B USD | 6.89 | CN¥0.95 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.00 313.56 USD |
0
|
CHF 1.57B 1.97B USD | CHF 4.12K 5.16K USD | CHF 247.00 309.8 USD | CHF 251.50 315.44 USD | CHF 1.57B 1.97B USD | 19.74 | CHF 12.66 15.88 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
-2.18
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥13.31B 1.96B USD | CN¥8.95M 1.32M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥13.31B 1.96B USD | 7.38 | CN¥1.86 0.27 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.20 1.21 USD |
-3.87
|
CN¥13.31B 1.96B USD | CN¥26.99M 3.98M USD | CN¥8.21 1.21 USD | CN¥8.63 1.27 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.46 2.13 USD |
-2.95
|
CN¥13.31B 1.96B USD | CN¥25.88M 3.82M USD | CN¥14.46 2.13 USD | CN¥15.55 2.29 USD | CN¥13.31B 1.96B USD | 103.28 | CN¥0.14 0.02 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.65M 147.63K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 91.57 | NT$4.63 0.15 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.93 2.2 USD |
-0.07
|
CN¥13.30B 1.96B USD | CN¥4.48M 661.03K USD | CN¥14.90 2.2 USD | CN¥15.10 2.23 USD | CN¥13.30B 1.96B USD | 12.13 | CN¥1.23 0.18 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.71 1.73 USD |
-4.8
|
CN¥13.29B 1.96B USD | CN¥32.95M 4.86M USD | CN¥11.70 1.73 USD | CN¥12.35 1.82 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chemours
CC
US
|
$13.03 — |
+0.7
|
$1.96B — | $2.42M — | $12.68 — | $13.07 — | $1.96B — | 0 | -$2.02 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.08 | NT$14.14 0.45 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.80 1.89 USD |
-4.41
|
CN¥13.29B 1.96B USD | CN¥13.86M 2.05M USD | CN¥12.80 1.89 USD | CN¥13.45 1.98 USD | CN¥13.29B 1.96B USD | 16.00 | CN¥0.80 0.12 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹377.30 4.56 USD |
+0.03
|
₹161.94B 1.96B USD | ₹1.19M 14.35K USD | ₹367.95 4.45 USD | ₹379.20 4.59 USD | ₹161.94B 1.96B USD | 22.00 | ₹17.15 0.21 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥13.28B 1.96B USD | CN¥23.07M 3.4M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥13.28B 1.96B USD | 42.85 | CN¥0.14 0.02 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.31 17.68 USD |
-0.32
|
A$2.80B 1.96B USD | A$251.98K 176.02K USD | A$24.66 17.23 USD | A$25.31 17.68 USD | A$2.80B 1.96B USD | 29.43 | A$0.86 0.6 USD | ||
Denison Mines
DNN
US
|
$2.16 — |
-7.3
|
$1.96B — | $24.39M — | $2.15 — | $2.29 — | $1.96B — | 0 | -$0.22 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥4M 23.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.72 20.57 USD |
+2.36
|
CA$2.63B 1.96B USD | CA$522.76K 387.92K USD | CA$26.71 19.82 USD | CA$28.04 20.81 USD | CA$2.63B 1.96B USD | 21.16 | CA$1.31 0.97 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.40 6.55 USD |
-4.66
|
CN¥13.25B 1.95B USD | CN¥9.92M 1.46M USD | CN¥44.10 6.51 USD | CN¥47.33 6.98 USD | CN¥13.25B 1.95B USD | 77.89 | CN¥0.57 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 55.97K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.07 1.08 USD |
-2.31
|
MYR 9.19B 1.95B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.19B 1.95B USD | 50.70 | MYR 0.10 0.02 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥13.24B 1.95B USD | CN¥16.67M 2.46M USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥13.24B 1.95B USD | 30.78 | CN¥0.28 0.04 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-2.67
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.70 8.95 USD |
-2.49
|
SEK 20.02B 1.95B USD | SEK 313.94K 30.64K USD | SEK 91.70 8.95 USD | SEK 94.26 9.2 USD | SEK 20.02B 1.95B USD | 0 | -SEK 29.85 -2.9 USD | ||
Winpak
WIPKF
US
|
$33.30 — |
+4.03
|
$1.95B — | $2.00 — | $32.35 — | $32.35 — | $1.95B — | 14.47 | $2.30 — | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.79 19.41 USD |
-1.42
|
A$2.80B 1.95B USD | A$138.09K 96.47K USD | A$27.66 19.32 USD | A$28.59 19.97 USD | A$2.80B 1.95B USD | 22.41 | A$1.24 0.87 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥13.23B 1.95B USD | CN¥24.78M 3.66M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥13.23B 1.95B USD | 0 | CN¥0.00 0 USD | ||
LeMaitre Vascular
LMAT
US
|
$85.33 — |
+1.98
|
$1.95B — | $212.76K — | $83.20 — | $85.62 — | $1.95B — | 29.94 | $2.85 — | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.16 3.12 USD |
-6.16
|
CN¥13.22B 1.95B USD | CN¥63.57M 9.38M USD | CN¥21.21 3.13 USD | CN¥22.51 3.32 USD | CN¥13.22B 1.95B USD | 29.38 | CN¥0.72 0.11 USD | ||
Patria Investments
PAX
US
|
$11.90 — |
-0.08
|
$1.95B — | $898.76K — | $11.76 — | $12.07 — | $1.95B — | 27.67 | $0.43 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥13.22B 1.95B USD | CN¥149.74M 22.09M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
Driven Brands
DRVN
US
|
$11.82 — |
+3.5
|
$1.95B — | $1.74M — | $11.41 — | $11.93 — | $1.95B — | 11.93 | $0.99 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.30 1.22 USD |
-1.31
|
CN¥13.21B 1.95B USD | CN¥6.32M 932.01K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥13.21B 1.95B USD | 15.09 | CN¥0.55 0.08 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.05 — |
+0.78
|
$1.95B — | $1.11M — | $9.00 — | $9.11 — | $1.95B — | 15.08 | $0.60 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.87 1.3 USD |
+0.62
|
SAR 7.30B 1.95B USD | SAR 15.18M 4.05M USD | SAR 4.70 1.25 USD | SAR 4.99 1.33 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.54 -0.4 USD | ||
Opendoor
OPEN
US
|
$2.02 — |
+3.59
|
$1.95B — | $33.61M — | $1.88 — | $2.02 — | $1.95B — | 0 | -$1.89 — | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
+0.85
|
A$2.79B 1.95B USD | A$744.16K 519.84K USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-3.36
|
CN¥13.20B 1.95B USD | CN¥6.58M 971.23K USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥13.20B 1.95B USD | 11.49 | CN¥1.15 0.17 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.28 2.55 USD |
-4
|
CN¥13.19B 1.95B USD | CN¥5.33M 786.82K USD | CN¥17.25 2.55 USD | CN¥18.06 2.66 USD | CN¥13.19B 1.95B USD | 101.64 | CN¥0.17 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹456.25 5.52 USD |
-1.7
|
₹160.77B 1.95B USD | ₹224.26K 2.71K USD | ₹453.55 5.49 USD | ₹465.00 5.63 USD | ₹160.77B 1.95B USD | 14.23 | ₹32.05 0.39 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.78 2.04 USD |
-0.08
|
₹160.77B 1.95B USD | ₹51.73K 625.83 USD | ₹167.45 2.03 USD | ₹169.34 2.05 USD | ₹160.77B 1.95B USD | 27.35 | ₹6.17 0.07 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.39 USD |
-2.77
|
€1.68B 1.94B USD | €258.02K 297.84K USD | €1.21 1.39 USD | €1.26 1.46 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$220.12 163.34 USD |
-6.39
|
CA$2.62B 1.94B USD | CA$153.87K 114.18K USD | CA$216.70 160.8 USD | CA$233.65 173.38 USD | CA$2.62B 1.94B USD | 42.57 | CA$5.17 3.84 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.91 1.61 USD |
-1.53
|
CN¥13.18B 1.94B USD | CN¥7.78M 1.15M USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥13.18B 1.94B USD | 12.98 | CN¥0.84 0.12 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.08 1.49 USD |
-2.23
|
CN¥13.17B 1.94B USD | CN¥6.27M 925.16K USD | CN¥10.08 1.49 USD | CN¥10.33 1.52 USD | CN¥13.17B 1.94B USD | 9.33 | CN¥1.08 0.16 USD | ||
SES S.A.
SESG.PA
FR
|
€4.14 4.77 USD |
-1.24
|
€1.68B 1.94B USD | €715.27K 825.66K USD | €4.11 4.75 USD | €4.21 4.86 USD | €1.68B 1.94B USD | 0 | -€0.74 -0.8 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.25 2.2 USD |
-4.51
|
SAR 7.28B 1.94B USD | SAR 481.53K 128.46K USD | SAR 8.13 2.17 USD | SAR 8.66 2.31 USD | SAR 7.28B 1.94B USD | 117.85 | SAR 0.07 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.79 1.3 USD |
-1.01
|
CN¥13.15B 1.94B USD | CN¥7.35M 1.09M USD | CN¥8.78 1.3 USD | CN¥8.90 1.31 USD | CN¥13.15B 1.94B USD | 31.39 | CN¥0.28 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.87 1.16 USD |
-2.11
|
CN¥13.15B 1.94B USD | CN¥16.29M 2.4M USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥13.15B 1.94B USD | 18.73 | CN¥0.42 0.06 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.37 3.05 USD |
+0.23
|
A$2.78B 1.94B USD | A$561.84K 392.48K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.78B 1.94B USD | 4.32 | A$1.01 0.71 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.06
|
A$2.78B 1.94B USD | A$618.04K 431.74K USD | A$5.60 3.91 USD | A$5.68 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.14 16.32 USD |
-0.49
|
€1.68B 1.94B USD | €666.33K 769.16K USD | €13.98 16.14 USD | €14.23 16.43 USD | €1.68B 1.94B USD | 11.22 | €1.26 1.45 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.66 9.54 USD |
-2.1
|
CN¥13.14B 1.94B USD | CN¥9.34M 1.38M USD | CN¥64.00 9.44 USD | CN¥71.99 10.62 USD | CN¥13.14B 1.94B USD | 28.99 | CN¥2.23 0.33 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹441.30 5.34 USD |
-4.97
|
₹160.08B 1.94B USD | ₹1.00M 12.11K USD | ₹437.60 5.29 USD | ₹465.10 5.63 USD | ₹160.08B 1.94B USD | 30.20 | ₹14.61 0.18 USD | ||
Himax
HIMX
US
|
$11.10 — |
-6.88
|
$1.94B — | $1.85M — | $10.90 — | $11.52 — | $1.94B — | 52.85 | $0.21 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.72 3.13 USD |
+1.88
|
€1.68B 1.94B USD | €4.19M 4.84M USD | €2.65 3.06 USD | €2.69 3.11 USD | €1.68B 1.94B USD | 10.85 | €0.25 0.29 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.66 — |
-0.23
|
$1.94B — | $1.23M — | $8.56 — | $8.68 — | $1.94B — | 7.94 | $1.09 — | ||
C3.ai
AI
US
|
$12.03 — |
+2.04
|
$1.93B — | $4.70M — | $11.63 — | $12.30 — | $1.93B — | 0 | -$3.08 — | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.04 2.37 USD |
-1.78
|
CN¥13.11B 1.93B USD | CN¥7.37M 1.09M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥13.11B 1.93B USD | 13.36 | CN¥1.20 0.18 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,527 9.42 USD |
-3.96
|
¥314B 1.93B USD | ¥895K 5.52K USD | ¥1,519 9.37 USD | ¥1,595 9.83 USD | ¥314B 1.93B USD | 15.73 | ¥97 0.6 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.03 3.25 USD |
-8.48
|
CN¥13.11B 1.93B USD | CN¥119.68M 17.66M USD | CN¥21.80 3.22 USD | CN¥24.08 3.55 USD | CN¥13.11B 1.93B USD | 57.97 | CN¥0.38 0.06 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.60M 241.56K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.23 -0.1 USD | ||
UBE Corporation
4208.T
JP
|
¥3,227 19.9 USD |
-1.19
|
¥313B 1.93B USD | ¥559K 3.45K USD | ¥3,212 19.81 USD | ¥3,299 20.34 USD | ¥313B 1.93B USD | 13.38 | ¥241 1.49 USD | ||
Blue Bird
BLBD
US
|
$56.73 — |
-0.68
|
$1.93B — | $544.12K — | $56.00 — | $57.40 — | $1.93B — | 6.71 | $8.45 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.50 3.47 USD |
-1.63
|
CN¥13.08B 1.93B USD | CN¥7.04M 1.04M USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥13.08B 1.93B USD | 31.75 | CN¥0.74 0.11 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.14 2.09 USD |
-3.61
|
CN¥13.08B 1.93B USD | CN¥19.18M 2.83M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥13.08B 1.93B USD | 38.21 | CN¥0.37 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.76 1.59 USD |
+0.28
|
CN¥13.08B 1.93B USD | CN¥16.93M 2.5M USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥13.08B 1.93B USD | 134.50 | CN¥0.08 0.01 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.68 5.85 USD |
-6.44
|
CN¥13.08B 1.93B USD | CN¥7.10M 1.05M USD | CN¥39.56 5.84 USD | CN¥42.89 6.33 USD | CN¥13.08B 1.93B USD | 20.88 | CN¥1.90 0.28 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
-1.41
|
CN¥13.08B 1.93B USD | CN¥7.35M 1.08M USD | CN¥18.09 2.67 USD | CN¥18.51 2.73 USD | CN¥13.08B 1.93B USD | 10.02 | CN¥1.81 0.27 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.50 — |
-0.66
|
$1.93B — | $549.39K — | $19.27 — | $19.78 — | $1.93B — | 0 | -$0.07 — | ||
LINTEC Corporation
7966.T
JP
|
¥5,210 32.13 USD |
-6.13
|
¥313B 1.93B USD | ¥1M 6.7K USD | ¥5,200 32.06 USD | ¥5,550 34.22 USD | ¥313B 1.93B USD | 18.01 | ¥289 1.78 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.94 2.35 USD |
-5.12
|
CN¥13.07B 1.93B USD | CN¥13.03M 1.92M USD | CN¥15.92 2.35 USD | CN¥16.86 2.49 USD | CN¥13.07B 1.93B USD | 16.10 | CN¥0.99 0.15 USD | ||
ChipMOS
IMOS
US
|
$55.46 — |
-11.04
|
$1.93B — | $123.52K — | $54.98 — | $58.64 — | $1.93B — | 26.28 | $2.11 — | ||
Plug Power
PLUG
US
|
$1.38 — |
-2.13
|
$1.93B — | $45.13M — | $1.34 — | $1.42 — | $1.93B — | 0 | -$1.31 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.71 1.29 USD |
0
|
CN¥13.07B 1.93B USD | CN¥13.31M 1.96M USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥13.07B 1.93B USD | 9.78 | CN¥0.89 0.13 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.55 1.11 USD |
-2.58
|
CN¥13.06B 1.93B USD | CN¥15.31M 2.26M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥13.06B 1.93B USD | 7.86 | CN¥0.96 0.14 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.76 1 USD |
-5.98
|
CN¥13.06B 1.93B USD | CN¥275.83M 40.7M USD | CN¥6.75 1 USD | CN¥7.35 1.08 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹249.60 3.02 USD |
-7.69
|
₹159.15B 1.93B USD | ₹3.19M 38.62K USD | ₹247.25 2.99 USD | ₹266.40 3.22 USD | ₹159.15B 1.93B USD | 29.05 | ₹8.59 0.1 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.80 7.27 USD |
+1.14
|
CA$2.59B 1.92B USD | CA$574.41K 426.25K USD | CA$9.69 7.19 USD | CA$9.82 7.29 USD | CA$2.59B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
