$2.26T
시가 총액
$80.14B
총 거래량
BTC 56.35%     ETH 8.92%
지배력

국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $114.78
+9.26
$71.72B $24.09M $105.40 $115.05 $71.72B 0 -$0.32
us TeraWulf WULF US $25.35
+9.31
$12.56B $29.50M $23.24 $25.41 $12.56B 0 -$2.51
us Riot Platforms RIOT US $26.14
+8.55
$9.88B $15.52M $24.09 $26.43 $9.88B 0 -$2.49
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $19.69
-3.72
$9.74B $90.00K $18.80 $20.68 $9.74B 0 -$0.01
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $55.41
+11.67
$9.39B $4.21M $51.08 $55.70 $9.39B 149.75 $0.37
us Corcept Therapeutics Incorporated CORT US $83.25
+6.57
$8.94B $1.09M $78.50 $84.17 $8.94B 237.85 $0.35
Freedom Freedom FRHC US $140.38
+0.99
$8.60B $195.99K $135.42 $141.10 $8.60B 55.93 $2.51
TG Therapeutics TG Therapeutics TGTX US $48.05
+3.07
$7.36B $2.44M $46.16 $48.74 $7.36B 16.80 $2.86
us Celsius CELH US $28.40
+0.11
$7.26B $7.41M $27.85 $29.13 $7.26B 66.04 $0.43
us Rigetti Computing RGTI US $20.63
+6.09
$6.86B $44.63M $19.17 $21.23 $6.86B 0 -$0.89
us Liquidia LQDA US $71.62
+9.77
$6.37B $3.30M $66.32 $72.49 $6.37B 421.32 $0.17
MARA MARA MARA US $13.61
+7.84
$5.19B $34.18M $12.50 $13.68 $5.19B 0 -$5.45
us Ondas ONDS US $9.83
+5.59
$5.08B $43.64M $9.26 $9.89 $5.08B 109.22 $0.09
WillScot WillScot WSC US $27.41
+3.55
$4.96B $1.79M $25.97 $27.60 $4.96B 0 -$0.37
us Celcuity CELC US $89.49
+1.42
$4.36B $1.21M $85.54 $91.49 $4.36B 0 -$3.90
CleanSpark CleanSpark CLSK US $16.17
+8.52
$4.15B $18.63M $14.77 $16.19 $4.15B 0 -$2.08
Plug Power Plug Power PLUG US $2.83
-1.05
$3.95B $45.61M $2.74 $2.88 $3.95B 0 -$1.39
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.37
+0.1
$3.84B $1.01M $31.34 $31.39 $3.84B 18.13 $1.73
us VEON VEON US $50.49
+2.06
$3.50B $64.29K $48.20 $50.76 $3.50B 6.73 $7.50
Viking Therapeutics Viking Therapeutics VKTX US $28.61
+3.1
$3.32B $2.32M $27.16 $28.90 $3.32B 0 -$4.15
us Aehr Test Systems, Inc. AEHR US $103.03
+10.41
$3.24B $1.48M $92.34 $103.45 $3.24B 0 -$0.38
us NextNav NN US $22.78
+5.71
$3.11B $2.03M $21.47 $22.84 $3.11B 0 -$1.09
us Perpetua Resources PPTA US $23.44
+9.74
$2.93B $4.88M $21.09 $23.46 $2.93B 0 -$1.35
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us P3 Health Partners PIII US $13.55
+0.11
$2.75B $66.21K $13.04 $13.86 $2.75B 0 -$38.65
OneSpaWorld OneSpaWorld OSW US $24.81
+4.2
$2.52B $691.35K $23.62 $24.86 $2.52B 33.07 $0.75
National Energy Services Reunited National Energy Services Reunited NESR US $24.86
+5.65
$2.51B $2.18M $23.82 $25.09 $2.51B 38.84 $0.64
us Establishment Labs ESTA US $85.11
+7.11
$2.50B $639.34K $78.08 $85.56 $2.50B 0 -$1.47
us Celldex Therapeutics CLDX US $29.96
+2.08
$2.35B $734.02K $29.33 $30.21 $2.35B 0 -$4.27
us Hycroft Mining Holding HYMC US $25.19
+9.62
$2.30B $2.66M $22.52 $25.27 $2.30B 0 -$1.01
us Merchants Bancorp MBIN US $49.56
-0.08
$2.28B $93.51K $49.29 $51.00 $2.28B 12.08 $4.10
us Axogen AXGN US $42.36
+2.47
$2.25B $1.65M $40.92 $42.60 $2.25B 0 -$0.64
Quantum Computing Quantum Computing QUBT US $9.91
+3.99
$2.24B $12.75M $9.33 $10.05 $2.24B 0 -$0.26
us NextDecade NEXT US $8.26
-2.02
$2.19B $2.29M $8.23 $8.83 $2.19B 0 -$1.34
us Eos Energy Enterprises EOSE US $6.20
+2.14
$2.10B $20.60M $5.90 $6.31 $2.10B 0 -$6.37
us Immunome IMNM US $18.36
+1.1
$2.08B $1.97M $18.00 $18.43 $2.08B 0 -$2.39
us Nektar Therapeutics NKTR US $59.21
+4.28
$2.00B $791.92K $56.49 $60.26 $2.00B 0 -$7.93
us POET POET US $11.25
+2.51
$1.94B $27.16M $10.56 $11.68 $1.94B 0 -$0.84
us Pulse Biosciences PLSE US $26.89
+7.6
$1.86B $450.41K $24.96 $27.59 $1.86B 0 -$1.10
us UFP UFPT US $238.60
+2.63
$1.85B $268.19K $230.66 $241.16 $1.85B 27.14 $8.79
Red Cat Red Cat RCAT US $12.01
+10.23
$1.83B $11.80M $10.88 $12.06 $1.83B 0 -$0.68
us Viridian Therapeutics VRDN US $16.14
+2.35
$1.78B $1.53M $15.62 $16.22 $1.78B 0 -$3.35
SkyWater Technology SkyWater Technology SKYT US $35.80
+2.73
$1.76B $535.38K $34.42 $35.89 $1.76B 15.29 $2.34
us Target Hospitality Corp. TH US $17.67
+3.7
$1.76B $1.37M $17.12 $17.73 $1.76B 0 -$0.43
us Sigma Lithium SGML US $14.73
+13.39
$1.65B $2.76M $13.25 $14.87 $1.65B 0 -$0.39
us PureCycle PCT US $9.02
-8.75
$1.63B $36.92M $8.04 $9.09 $1.63B 0 -$1.47
Bank First Bank First BFC US $143.99
+0.11
$1.62B $55.61K $142.94 $145.24 $1.62B 20.02 $7.19
Lightwave Logic Lightwave Logic LWLG US $10.04
+8.78
$1.55B $3.71M $9.23 $10.15 $1.55B 0 -$0.16
us Anterix ATEX US $81.44
+25.72
$1.54B $1.32M $66.72 $82.41 $1.54B 16.86 $4.83
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.75
+8.39
$1.52B $6.19M $7.08 $7.94 $1.52B 0 -$0.23
Lindblad Expeditions Lindblad Expeditions LIND US $23.13
+5.62
$1.52B $473.05K $21.89 $23.14 $1.52B 0 -$0.54
NeoGenomics NeoGenomics NEO US $11.47
+1.68
$1.49B $2.25M $11.09 $11.49 $1.49B 0 -$0.77
Capricor Therapeutics Capricor Therapeutics CAPR US $25.04
-1.14
$1.45B $1.22M $24.65 $25.64 $1.45B 0 -$2.32
us Karooooo KARO US $45.54
-0.18
$1.41B $59.24K $44.05 $46.82 $1.41B 23.47 $1.94
us AdaptHealth AHCO US $10.10
+1.71
$1.37B $870.99K $9.76 $10.16 $1.37B 0 -$0.59
us Burke & Herbert Financial Services Corp. BHRB US $66.34
+0.36
$1.34B $173.63K $65.41 $67.00 $1.34B 8.60 $7.71
us BioLife BLFS US $26.60
-0.23
$1.30B $495.80K $26.35 $27.27 $1.30B 0 -$0.24
us XPEL XPEL US $45.98
+1.48
$1.27B $314.77K $45.49 $46.67 $1.27B 24.07 $1.91
Immatics Immatics IMTX US $9.06
+2.14
$1.24B $209.80K $8.78 $9.08 $1.24B 0 -$1.97
us Digital Turbine APPS US $10.14
-0.78
$1.22B $7.65M $9.80 $10.61 $1.22B 0 -$0.33
Sify Sify SIFY US $16.24
+5.94
$1.17B $74.06K $15.51 $16.38 $1.17B 0 -$0.20
us Akso Health AHG US $1.37
-1.44
$1.17B $1.74K $1.31 $1.45 $1.17B 0 -$0.48
us The Simply Good Foods Company SMPL US $12.64
+0.24
$1.17B $1.65M $12.32 $12.67 $1.17B 0 -$1.13
us Satellogic SATL US $7.52
+19.75
$1.11B $11.59M $6.40 $7.65 $1.11B 0 -$0.68
Evolv Evolv EVLV US $6.14
+5.14
$1.10B $3.43M $5.70 $6.20 $1.10B 0 -$0.22
us International General Insurance IGIC US $25.79
+2.18
$1.10B $170.35K $24.96 $25.99 $1.10B 9.24 $2.79
us Sharplink SBET US $5.43
+5.23
$1.07B $6.46M $5.11 $5.45 $1.07B 0 -$8.89
Porch Porch PRCH US $9.72
+3.29
$1.06B $877.38K $9.29 $9.80 $1.06B 0 -$0.15
us HIVE Digital Technologies Ltd. HIVE US $3.79
+8.29
$1.01B $18.44M $3.42 $3.82 $1.01B 0 -$0.66
LightPath LightPath LPTH US $15.64
+9.52
$982.03M $4.96M $14.31 $15.68 $982.03M 0 -$0.50
DBV DBV DBVT US $16.54
+3.12
$978.95M $91.87K $16.05 $16.80 $978.95M 0 -$4.50
Esquire Financial Esquire Financial ESQ US $113.25
+1.16
$978.42M $86.92K $110.94 $113.52 $978.42M 19.09 $5.93
us Limbach LMB US $81.37
+6.17
$970.02M $463.38K $75.04 $81.72 $970.02M 29.69 $2.74
Arko Arko ARKO US $8.64
+7.06
$969.28M $1.35M $8.07 $8.68 $969.28M 43.20 $0.20
Kopin Kopin KOPN US $5.13
+11.52
$950.60M $6.42M $4.59 $5.18 $950.60M 513.00 $0.01
us Power PSIX US $40.58
+5.98
$935.39M $423.91K $38.72 $41.80 $935.39M 9.16 $4.43
us Amplitude AMPL US $6.88
-0.29
$912.42M $2.03M $6.55 $6.95 $912.42M 0 -$0.67
us Alpha Tau Medical DRTS US $9.68
+4.76
$874.35M $693.32K $9.31 $9.91 $874.35M 0 -$0.67
Talkspace Talkspace TALK US $5.21
0
$872.74M $2.25M $5.21 $5.22 $872.74M 0 $0.00
us Farmers National Banc FMNB US $14.56
+0.14
$862.17M $360.92K $14.41 $14.63 $862.17M 10.04 $1.45
us Eagle Bancorp EGBN US $28.26
+1.15
$861.81M $172.99K $27.63 $28.39 $861.81M 0 -$4.13
Tron Inc. Tron Inc. TRON US $1.79
+0.56
$849.14M $674.84K $1.67 $1.81 $849.14M 0 -$0.07
us ADS-TEC Energy ADSE US $11.25
-1.92
$843.77M $1.45K $10.86 $11.47 $843.77M 0 -$1.13
us indie Semiconductor INDI US $3.99
+1.27
$843.04M $3.93M $3.83 $4.11 $843.04M 0 -$0.76
us Lexicon Pharmaceuticals LXRX US $1.89
+0.53
$839.53M $2.04M $1.84 $1.95 $839.53M 0 -$0.07
Red Violet Red Violet RDVT US $55.68
+3.69
$785.58M $119.09K $52.95 $56.08 $785.58M 57.40 $0.97
Daily Journal Daily Journal DJCO US $560.23
+6.27
$771.84M $33.04K $523.60 $563.75 $771.84M 55.24 $10.14
us Orrstown Financial Services ORRF US $39.14
+0.44
$769.02M $83.34K $38.54 $39.34 $769.02M 8.95 $4.37
Hallador Energy Company Hallador Energy Company HNRG US $16.13
+2.02
$760.21M $680.00K $15.82 $16.36 $760.21M 30.43 $0.53
us Alerus Financial ALRS US $29.87
+0.64
$750.59M $141.64K $29.53 $30.09 $750.59M 28.44 $1.05
us Mitek Systems MITK US $16.34
+2.06
$737.90M $669.88K $15.63 $16.43 $737.90M 48.05 $0.34
us Ferroglobe GSM US $3.90
+2.36
$728.76M $1.81M $3.80 $3.92 $728.76M 0 -$0.59
Cryoport Cryoport CYRX US $14.38
-2.64
$724.79M $1.53M $14.29 $15.12 $724.79M 0 -$0.90
us Avalo Therapeutics AVTX US $13.67
+4.35
$718.57M $817.16K $13.00 $13.88 $718.57M 0 -$5.57
us Community West Bancshares CWBC US $25.45
+0.55
$690.57M $400.44K $25.14 $25.62 $690.57M 11.78 $2.16
us Relmada Therapeutics RLMD US $6.52
+2.19
$683.88M $862.63K $6.36 $6.62 $683.88M 0 -$1.09
us Verra Mobility Corporation VRRM US $4.50
-3.85
$683.58M $8.00M $4.42 $4.71 $683.58M 5.48 $0.82
us Tiptree TIPT US $17.62
-2
$661.98M $180.19K $17.61 $18.09 $661.98M 0 -$0.99
us California BanCorp BCAL US $19.82
+0.2
$637.51M $201.76K $19.61 $19.97 $637.51M 10.83 $1.83
us Bright Minds Biosciences DRUG US $61.57
+0.02
$604.13M $582.74K $59.63 $62.17 $604.13M 0 -$2.45
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency