결과 페이지 74 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
-2.48
|
NOK 20.03B 1.92B USD | NOK 84.58K 8.11K USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.22 1.28 USD |
+1.1
|
CN¥13.82B 1.92B USD | CN¥5.15M 715.42K USD | CN¥9.07 1.26 USD | CN¥9.23 1.28 USD | CN¥13.82B 1.92B USD | 17.39 | CN¥0.53 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.90 0.45 USD |
+1.92
|
THB 68.26B 1.92B USD | THB 7.36M 207.09K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 68.26B 1.92B USD | 24.09 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.90 0.45 USD |
+1.92
|
THB 68.26B 1.92B USD | THB 7.36M 207.11K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 68.26B 1.92B USD | 24.09 | THB 0.66 0.02 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.20 3.69 USD |
-1.67
|
R$9.47B 1.92B USD | R$1.96M 397.06K USD | R$18.15 3.68 USD | R$18.60 3.77 USD | R$9.47B 1.92B USD | 0 | -R$0.30 -0.06 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.94 1 USD |
-0.41
|
MX$32.42B 1.92B USD | MX$192.04K 11.37K USD | MX$16.81 1 USD | MX$17.20 1.02 USD | MX$32.42B 1.92B USD | 0 | -MX$3.56 -0.2 USD | ||
| Astronics ATRO | $53.87 — |
-1.28
|
$1.92B — | $94.10K — | $52.75 — | $54.16 — | $1.92B — | 0 | -$0.09 — | ||
| TF1 SA TFI.PA | €8.33 9.11 USD |
+0.12
|
€1.76B 1.92B USD | €176.58K 193.03K USD | €8.25 9.01 USD | €8.34 9.11 USD | €1.76B 1.92B USD | 9.68 | €0.86 0.94 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,840 12.42 USD |
-0.08
|
¥284B 1.92B USD | ¥708K 4.78K USD | ¥1,825 12.32 USD | ¥1,868 12.61 USD | ¥284B 1.92B USD | 23.45 | ¥78 0.53 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.59 7.03 USD |
+5.02
|
CN¥13.78B 1.92B USD | CN¥12.94M 1.8M USD | CN¥48.50 6.74 USD | CN¥51.33 7.14 USD | CN¥13.78B 1.92B USD | 93.68 | CN¥0.54 0.08 USD | ||
| Knowles KN | $22.29 — |
-0.85
|
$1.91B — | $61.15K — | $22.19 — | $22.32 — | $1.91B — | 55.72 | $0.40 — | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.66 0.93 USD |
-0.75
|
CN¥13.76B 1.91B USD | CN¥36.48M 5.07M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥13.76B 1.91B USD | 111.00 | CN¥0.06 0.008 USD | ||
| Marriott Vacations Worldwide VAC | $55.26 — |
+1.2
|
$1.91B — | $84.66K — | $54.22 — | $55.50 — | $1.91B — | 12.09 | $4.57 — | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥69.94 9.72 USD |
-2.26
|
CN¥13.76B 1.91B USD | CN¥1.47M 204.81K USD | CN¥69.62 9.68 USD | CN¥72.18 10.04 USD | CN¥13.76B 1.91B USD | 112.80 | CN¥0.62 0.09 USD | ||
| Perrigo Company PRGO | $13.88 — |
+4.01
|
$1.91B — | $1.41M — | $13.30 — | $14.01 — | $1.91B — | 0 | -$0.21 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
0
|
CN¥13.74B 1.91B USD | CN¥4.55M 632.59K USD | CN¥17.61 2.45 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.83 | CN¥0.89 0.12 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.47 1.1 USD |
-1.34
|
SGD 2.55B 1.91B USD | SGD 1.77M 1.33M USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 2.55B 1.91B USD | 12.25 | SGD 0.12 0.09 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.15 6.05 USD |
-2.03
|
₹157.90B 1.91B USD | ₹571.90K 6.92K USD | ₹498.55 6.03 USD | ₹512.70 6.2 USD | ₹157.90B 1.91B USD | 40.66 | ₹12.30 0.15 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.08 2.65 USD |
-0.78
|
CN¥13.74B 1.91B USD | CN¥8.47M 1.18M USD | CN¥19.01 2.64 USD | CN¥19.23 2.67 USD | CN¥13.74B 1.91B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.35 6.17 USD |
+0.34
|
CN¥13.74B 1.91B USD | CN¥8.90M 1.24M USD | CN¥44.16 6.14 USD | CN¥45.45 6.32 USD | CN¥13.74B 1.91B USD | 50.39 | CN¥0.88 0.12 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥26.16 3.64 USD |
+10.01
|
CN¥13.73B 1.91B USD | CN¥3.09M 429.16K USD | CN¥23.78 3.31 USD | CN¥23.78 3.31 USD | CN¥13.73B 1.91B USD | 872.00 | CN¥0.03 0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥13.73B 1.91B USD | CN¥19.14M 2.66M USD | CN¥16.67 2.32 USD | CN¥17.65 2.45 USD | CN¥13.73B 1.91B USD | 28.60 | CN¥0.61 0.08 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €97.20 106.25 USD |
-0.1
|
€1.75B 1.91B USD | €14.86K 16.25K USD | €95.50 104.39 USD | €97.30 106.36 USD | €1.75B 1.91B USD | 19.47 | €4.99 5.45 USD | ||
| Select Medical SEM | $15.39 — |
-0.65
|
$1.91B — | $355.42K — | $15.21 — | $15.49 — | $1.91B — | 18.76 | $0.82 — | ||
| Novoray Corporation 688300.SS | CN¥56.83 7.9 USD |
+1.48
|
CN¥13.72B 1.91B USD | CN¥2.96M 410.92K USD | CN¥55.61 7.73 USD | CN¥57.10 7.94 USD | CN¥13.72B 1.91B USD | 48.16 | CN¥1.18 0.16 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥13.72B 1.91B USD | CN¥10.96M 1.52M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| The Gabelli Equity Trust GAB | $6.17 — |
0
|
$1.91B — | $215.43K — | $6.13 — | $6.18 — | $1.91B — | 6.85 | $0.90 — | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 90.85 8.87 USD |
-0.82
|
SEK 19.54B 1.91B USD | SEK 559.56K 54.62K USD | SEK 90.15 8.8 USD | SEK 91.70 8.95 USD | SEK 19.54B 1.91B USD | 26.64 | SEK 3.41 0.33 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
-2.82
|
HK$14.92B 1.91B USD | HK$19.67M 2.52M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
| ANI Pharmaceuticals ANIP | $84.93 — |
+0.1
|
$1.91B — | $94.12K — | $83.48 — | $85.04 — | $1.91B — | 53.08 | $1.60 — | ||
| Ingevity NGVT | $52.30 — |
+0.14
|
$1.91B — | $36.45K — | $51.85 — | $52.70 — | $1.91B — | 0 | -$9.94 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.02 2.78 USD |
-4.12
|
CN¥13.72B 1.91B USD | CN¥80.43M 11.18M USD | CN¥19.94 2.77 USD | CN¥21.12 2.94 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.51 5.91 USD |
+0.54
|
CN¥13.70B 1.91B USD | CN¥2.12M 294.8K USD | CN¥42.28 5.88 USD | CN¥42.65 5.93 USD | CN¥13.70B 1.91B USD | 13.98 | CN¥3.04 0.42 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.71 7.33 USD |
-1.97
|
CN¥13.69B 1.9B USD | CN¥20.59M 2.86M USD | CN¥52.53 7.3 USD | CN¥55.00 7.65 USD | CN¥13.69B 1.9B USD | 77.51 | CN¥0.68 0.09 USD | ||
| NextNav NN | $14.11 — |
-0.74
|
$1.90B — | $191.16K — | $13.68 — | $14.15 — | $1.90B — | 0 | -$1.18 — | ||
| Turning Point Brands TPB | $99.67 — |
-0.49
|
$1.90B — | $20.35K — | $98.74 — | $100.16 — | $1.90B — | 30.76 | $3.24 — | ||
| TONGGUAN GOLD 0340.HK | HK$2.86 0.37 USD |
+1.78
|
HK$14.87B 1.9B USD | HK$13.75M 1.76M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$14.87B 1.9B USD | 26.00 | HK$0.11 0.01 USD | ||
| Premier Investments Limited PMV.AX | A$17.96 11.89 USD |
+0.34
|
A$2.87B 1.9B USD | A$362.47K 239.9K USD | A$17.88 11.83 USD | A$18.24 12.07 USD | A$2.87B 1.9B USD | 19.95 | A$0.90 0.6 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$59.78B 1.9B USD | NT$28.28M 898.72K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$59.78B 1.9B USD | 190.54 | NT$0.74 0.02 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.77 1.91 USD |
+3.22
|
CN¥13.66B 1.9B USD | CN¥18.69M 2.6M USD | CN¥13.52 1.88 USD | CN¥13.78 1.92 USD | CN¥13.66B 1.9B USD | 153.00 | CN¥0.09 0.01 USD | ||
| SharpLink Gaming SBET | $9.65 — |
-9.15
|
$1.90B — | $4.53M — | $9.38 — | $9.90 — | $1.90B — | 0 | -$14.55 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.89 1.1 USD |
-0.75
|
CN¥13.63B 1.9B USD | CN¥205.00M 28.5M USD | CN¥7.85 1.09 USD | CN¥8.15 1.13 USD | CN¥13.63B 1.9B USD | 46.41 | CN¥0.17 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.32 — |
+1.94
|
$1.90B — | $417.10K — | $0.31 — | $0.32 — | $1.90B — | 31.50 | $0.01 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.39 3.39 USD |
+1.75
|
CN¥13.63B 1.9B USD | CN¥7.63M 1.06M USD | CN¥23.83 3.31 USD | CN¥24.66 3.43 USD | CN¥13.63B 1.9B USD | 15.53 | CN¥1.57 0.22 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.73 1.91 USD |
+1.33
|
CN¥13.63B 1.89B USD | CN¥16.21M 2.25M USD | CN¥13.47 1.87 USD | CN¥13.87 1.93 USD | CN¥13.63B 1.89B USD | 24.08 | CN¥0.57 0.08 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥13.62B 1.89B USD | CN¥15.35M 2.13M USD | CN¥8.06 1.12 USD | CN¥8.13 1.13 USD | CN¥13.62B 1.89B USD | 32.43 | CN¥0.25 0.03 USD | ||
| Power Integrations POWI | $33.76 — |
+0.48
|
$1.89B — | $164.12K — | $32.81 — | $33.85 — | $1.89B — | 105.50 | $0.32 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.25 1.7 USD |
+0.25
|
CN¥13.62B 1.89B USD | CN¥24.97M 3.47M USD | CN¥12.22 1.7 USD | CN¥12.58 1.75 USD | CN¥13.62B 1.89B USD | 122.50 | CN¥0.10 0.01 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.18 2.81 USD |
-2.04
|
CN¥13.62B 1.89B USD | CN¥13.98M 1.94M USD | CN¥20.10 2.79 USD | CN¥20.55 2.86 USD | CN¥13.62B 1.89B USD | 49.21 | CN¥0.41 0.06 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.39 4.09 USD |
-0.51
|
CN¥13.62B 1.89B USD | CN¥4.34M 604.1K USD | CN¥29.21 4.06 USD | CN¥29.61 4.12 USD | CN¥13.62B 1.89B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.72 7.85 USD |
+1.35
|
NZ$3.07B 1.89B USD | NZ$87.17K 53.79K USD | NZ$12.45 7.68 USD | NZ$12.72 7.85 USD | NZ$3.07B 1.89B USD | 8.25 | NZ$1.54 0.95 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.62 2.87 USD |
+1.28
|
CN¥13.61B 1.89B USD | CN¥9.88M 1.37M USD | CN¥20.18 2.81 USD | CN¥20.68 2.88 USD | CN¥13.61B 1.89B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.91 2.49 USD |
+2.05
|
CN¥13.61B 1.89B USD | CN¥41.22M 5.73M USD | CN¥17.73 2.47 USD | CN¥18.29 2.54 USD | CN¥13.61B 1.89B USD | 21.32 | CN¥0.84 0.12 USD | ||
| LiveRamp RAMP | $28.82 — |
-0.1
|
$1.89B — | $151.79K — | $28.38 — | $28.89 — | $1.89B — | 49.68 | $0.58 — | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
-0.44
|
€1.73B 1.89B USD | €327.95K 358.49K USD | €11.25 12.3 USD | €11.45 12.52 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.95 0.97 USD |
-9.97
|
CN¥13.58B 1.89B USD | CN¥29.98M 4.17M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.32 21.12 USD |
-0.82
|
€1.73B 1.89B USD | €56.40K 61.65K USD | €19.00 20.77 USD | €19.29 21.08 USD | €1.73B 1.89B USD | 9.42 | €2.05 2.24 USD | ||
| Federal Agricultural Mortgage AGM | $173.13 — |
+0.8
|
$1.89B — | $12.92K — | $170.18 — | $175.15 — | $1.89B — | 9.86 | $17.55 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.89 0.54 USD |
+1.04
|
CN¥13.58B 1.89B USD | CN¥212.37M 29.53M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.13 3.91 USD |
+1.77
|
CN¥13.57B 1.89B USD | CN¥15.40M 2.14M USD | CN¥27.25 3.79 USD | CN¥28.24 3.93 USD | CN¥13.57B 1.89B USD | 140.65 | CN¥0.20 0.03 USD | ||
| Iluka Resources ILKAF | $4.28 — |
-0.47
|
$1.89B — | $1.66K — | $4.27 — | $4.28 — | $1.89B — | 14.75 | $0.29 — | ||
| NEXTEER 1316.HK | HK$5.88 0.75 USD |
0
|
HK$14.76B 1.89B USD | HK$7.30M 933.23K USD | HK$5.84 0.75 USD | HK$5.97 0.76 USD | HK$14.76B 1.89B USD | 17.29 | HK$0.34 0.04 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.11 1.96 USD |
+0.57
|
CN¥13.57B 1.89B USD | CN¥4.94M 687.19K USD | CN¥14.03 1.95 USD | CN¥14.11 1.96 USD | CN¥13.57B 1.89B USD | 10.85 | CN¥1.30 0.18 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.56 1.05 USD |
+4.28
|
CN¥13.57B 1.89B USD | CN¥231.94M 32.25M USD | CN¥7.25 1.01 USD | CN¥7.68 1.07 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Twist Bioscience TWST | $30.85 — |
-3.62
|
$1.89B — | $380.49K — | $30.30 — | $31.46 — | $1.89B — | 0 | -$1.30 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,810.00 57.51 USD |
-5.73
|
NT$59.35B 1.89B USD | NT$1.19M 37.72K USD | NT$1,755.00 55.77 USD | NT$1,925.00 61.17 USD | NT$59.35B 1.89B USD | 57.47 | NT$31.49 1 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.78 2.19 USD |
-4.88
|
CN¥13.56B 1.89B USD | CN¥69.02M 9.6M USD | CN¥15.17 2.11 USD | CN¥15.81 2.2 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.63 -0.08 USD | ||
| LeMaitre Vascular LMAT | $83.12 — |
+0.21
|
$1.89B — | $47.32K — | $81.92 — | $83.41 — | $1.89B — | 35.82 | $2.32 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.01 4.45 USD |
+1.78
|
CN¥13.55B 1.88B USD | CN¥13.87M 1.93M USD | CN¥31.54 4.39 USD | CN¥32.55 4.53 USD | CN¥13.55B 1.88B USD | 177.83 | CN¥0.18 0.03 USD | ||
| Steelcase SCS | $16.41 — |
+0.71
|
$1.88B — | $426.37K — | $16.18 — | $16.42 — | $1.88B — | 20.50 | $0.80 — | ||
| Icade 0K4O.IL | €20.89 22.84 USD |
-1.42
|
€1.72B 1.88B USD | €11.15K 12.19K USD | €20.74 22.67 USD | €21.18 23.15 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.17 0.86 USD |
+1.98
|
CN¥13.54B 1.88B USD | CN¥18.29M 2.54M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥13.54B 1.88B USD | 6.16 | CN¥1.00 0.14 USD | ||
| Iluka Resources Limited ILU.AX | A$6.62 4.38 USD |
+2.64
|
A$2.84B 1.88B USD | A$2.78M 1.84M USD | A$6.44 4.26 USD | A$6.66 4.4 USD | A$2.84B 1.88B USD | 15.04 | A$0.44 0.29 USD | ||
| Nuveen Municipal Value Fund NUV | $9.07 — |
-0.24
|
$1.88B — | $269.23K — | $9.05 — | $9.09 — | $1.88B — | 60.45 | $0.15 — | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
-0.63
|
CN¥13.53B 1.88B USD | CN¥10.19M 1.42M USD | CN¥12.63 1.76 USD | CN¥12.78 1.78 USD | CN¥13.53B 1.88B USD | 11.45 | CN¥1.11 0.15 USD | ||
| SHOUGANG RES 0639.HK | HK$2.89 0.37 USD |
-0.69
|
HK$14.71B 1.88B USD | HK$20.30M 2.6M USD | HK$2.84 0.36 USD | HK$2.94 0.38 USD | HK$14.71B 1.88B USD | 13.76 | HK$0.21 0.03 USD | ||
| Taseko Mines TGB | $5.21 — |
-1.23
|
$1.88B — | $3.27M — | $5.15 — | $5.25 — | $1.88B — | 0 | -$0.14 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.36 0.9 USD |
+0.74
|
A$2.84B 1.88B USD | A$1.93M 1.28M USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$2.84B 1.88B USD | 11.33 | A$0.12 0.08 USD | ||
| CES Energy CESDF | $8.75 — |
-0.34
|
$1.88B — | $107.00 — | $8.75 — | $8.75 — | $1.88B — | 15.62 | $0.56 — | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.78 1.08 USD |
+3.46
|
CN¥13.50B 1.88B USD | CN¥135.45M 18.83M USD | CN¥7.61 1.06 USD | CN¥7.89 1.1 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.76 2.4 USD |
-1.26
|
HK$14.67B 1.88B USD | HK$294.68K 37.68K USD | HK$18.70 2.39 USD | HK$19.13 2.45 USD | HK$14.67B 1.88B USD | 110.35 | HK$0.17 0.02 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.98 1.22 USD |
-1.25
|
NZ$3.04B 1.88B USD | NZ$243.65K 150.35K USD | NZ$1.97 1.22 USD | NZ$2.01 1.24 USD | NZ$3.04B 1.88B USD | 28.21 | NZ$0.07 0.04 USD | ||
| DigitalBridge DBRG | $9.61 — |
-1.03
|
$1.87B — | $674.12K — | $9.44 — | $9.71 — | $1.87B — | 80.08 | $0.12 — | ||
| momo.com Inc. 8454.TW | NT$222.50 7.07 USD |
-1.98
|
NT$58.96B 1.87B USD | NT$265.04K 8.42K USD | NT$222.00 7.05 USD | NT$225.00 7.15 USD | NT$58.96B 1.87B USD | 18.52 | NT$12.01 0.38 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
+2.38
|
$1.87B — | $5.24M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| Strategic Education STRA | $78.23 — |
+1.05
|
$1.87B — | $37.08K — | $76.90 — | $78.46 — | $1.87B — | 16.26 | $4.81 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
0
|
$1.87B — | $56.00K — | $0.69 — | $0.69 — | $1.87B — | 8.62 | $0.08 — | ||
| Boralex Inc. BLX.TO | CA$24.51 18.19 USD |
-1.8
|
CA$2.52B 1.87B USD | CA$129.77K 96.3K USD | CA$24.08 17.87 USD | CA$24.88 18.46 USD | CA$2.52B 1.87B USD | 0 | -CA$0.22 -0.1 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,116 7.53 USD |
0
|
¥277B 1.87B USD | ¥1M 6.97K USD | ¥1,106 7.46 USD | ¥1,122 7.58 USD | ¥277B 1.87B USD | 13.08 | ¥85 0.58 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,760 59.13 USD |
0
|
¥277B 1.87B USD | ¥1M 8.01K USD | ¥8,540 57.65 USD | ¥9,150 61.77 USD | ¥277B 1.87B USD | 16.69 | ¥525 3.54 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
+0.21
|
A$2.82B 1.87B USD | A$147.75K 97.79K USD | A$4.78 3.16 USD | A$4.84 3.2 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.70 3.99 USD |
+1.02
|
CN¥13.43B 1.87B USD | CN¥11.76M 1.64M USD | CN¥28.26 3.93 USD | CN¥29.07 4.04 USD | CN¥13.43B 1.87B USD | 168.82 | CN¥0.17 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥211.50 29.41 USD |
+5.8
|
CN¥13.43B 1.87B USD | CN¥1.33M 184.82K USD | CN¥199.00 27.67 USD | CN¥213.90 29.74 USD | CN¥13.43B 1.87B USD | 364.65 | CN¥0.58 0.08 USD | ||
| Costamare CMRE | $15.48 — |
+1.38
|
$1.86B — | $115.06K — | $15.22 — | $15.53 — | $1.86B — | 6.16 | $2.51 — | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.32 1.1 USD |
+0.67
|
SEK 19.09B 1.86B USD | SEK 3.74M 364.77K USD | SEK 11.15 1.09 USD | SEK 11.35 1.11 USD | SEK 19.09B 1.86B USD | 17.96 | SEK 0.63 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.19 2.81 USD |
+0.3
|
CN¥13.40B 1.86B USD | CN¥6.02M 837.4K USD | CN¥20.05 2.79 USD | CN¥20.26 2.82 USD | CN¥13.40B 1.86B USD | 17.55 | CN¥1.15 0.16 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.90 2.63 USD |
+1.29
|
CN¥13.39B 1.86B USD | CN¥27.50M 3.82M USD | CN¥18.50 2.57 USD | CN¥18.90 2.63 USD | CN¥13.39B 1.86B USD | 315.00 | CN¥0.06 0.008 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.05 1.88 USD |
+0.39
|
NZ$3.02B 1.86B USD | NZ$7.64K 4.72K USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$3.02B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.61 0.85 USD |
+4.59
|
HK$14.56B 1.86B USD | HK$10.29M 1.32M USD | HK$6.21 0.79 USD | HK$6.66 0.85 USD | HK$14.56B 1.86B USD | 20.65 | HK$0.32 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.77 6.64 USD |
-2.37
|
CN¥13.38B 1.86B USD | CN¥26.33M 3.66M USD | CN¥47.18 6.56 USD | CN¥49.59 6.9 USD | CN¥13.38B 1.86B USD | 0 | -CN¥3.82 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||