결과 페이지 74 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF1 SA TFI.PA | $8.43 9.22 USD |
-0.77
|
$1.78B 1.94B USD | $36.18K 39.55K USD | $8.41 9.19 USD | $8.5 9.29 USD | $1.78B 1.94B USD | 9.36 | $0.9 0.98 USD | |
| Hut 8 Corp. HUT.TO | $25.1 18.63 USD |
-0.75
|
$2.62B 1.94B USD | $246.35K 182.8K USD | $24.32 18.05 USD | $25.33 18.8 USD | $2.62B 1.94B USD | 0 | -$0.91 -0.6 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $254 7.98 USD |
-2.96
|
$61.86B 1.94B USD | $331.27K 10.4K USD | $253.5 7.96 USD | $260.75 8.19 USD | $61.86B 1.94B USD | 21.09 | $12.04 0.38 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.57 3.42 USD |
+0.04
|
$13.96B 1.94B USD | $4.27M 594.37K USD | $24.27 3.37 USD | $24.61 3.42 USD | $13.96B 1.94B USD | 20.30 | $1.21 0.17 USD | |
| Transocean Ltd. 0QOW.L | $3.16 — |
+0.63
|
$1.94B — | $17.34K — | $3.11 — | $3.16 — | $1.94B — | 0 | -$1.03 — | |
| Westgold Resources Limited WGX.AX | $3.11 2.06 USD |
+2.64
|
$2.93B 1.94B USD | $25.39M 16.81M USD | $3.05 2.02 USD | $3.12 2.06 USD | $2.93B 1.94B USD | 38.87 | $0.08 0.05 USD | |
| LEADSHINE 002979.SZ | $45.38 6.31 USD |
+1.34
|
$13.96B 1.94B USD | $7.61M 1.06M USD | $44.14 6.14 USD | $45.76 6.36 USD | $13.96B 1.94B USD | 70.90 | $0.64 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
-0.23
|
$13.95B 1.94B USD | $9.49M 1.32M USD | $8.79 1.22 USD | $8.9 1.24 USD | $13.95B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.63 1.9 USD |
+1.64
|
$13.95B 1.94B USD | $7.5M 1.04M USD | $13.33 1.85 USD | $13.65 1.9 USD | $13.95B 1.94B USD | 12.50 | $1.09 0.15 USD | |
| TeamViewer SE 0A36.IL | $10.31 11.27 USD |
-66.39
|
$1.77B 1.94B USD | $20.38K 22.28K USD | $10.25 11.2 USD | $10.43 11.4 USD | $1.77B 1.94B USD | 18.41 | $0.56 0.61 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.23 0.41 USD |
-0.31
|
$15.16B 1.94B USD | $3.19M 407.68K USD | $3.19 0.41 USD | $3.25 0.42 USD | $15.16B 1.94B USD | 14.68 | $0.22 0.03 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.35 3.88 USD |
-1.17
|
$160.12B 1.94B USD | $2.2M 26.66K USD | $318.1 3.85 USD | $327.3 3.96 USD | $160.12B 1.94B USD | 21.34 | $15.01 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.37 1.44 USD |
+0.68
|
$13.93B 1.94B USD | $26.48M 3.68M USD | $10.1 1.4 USD | $10.37 1.44 USD | $13.93B 1.94B USD | 47.13 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.81 2.06 USD |
+0.41
|
$13.93B 1.94B USD | $10.97M 1.53M USD | $14.51 2.02 USD | $14.86 2.07 USD | $13.93B 1.94B USD | 21.15 | $0.7 0.1 USD | |
| IHS Holding IHS | $5.77 — |
+0.7
|
$1.94B — | $84.62K — | $5.67 — | $5.79 — | $1.94B — | 0 | -$0.13 — | |
| OEM International AB (publ) OEM-B.ST | $143 13.96 USD |
+0.56
|
$19.83B 1.94B USD | $59.4K 5.8K USD | $140 13.67 USD | $147.4 14.39 USD | $19.83B 1.94B USD | 32.94 | $4.34 0.42 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.08 1.68 USD |
-0.98
|
$13.92B 1.94B USD | $21.76M 3.03M USD | $12.03 1.67 USD | $12.2 1.7 USD | $13.92B 1.94B USD | 24.65 | $0.49 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
-1.13
|
$13.91B 1.93B USD | $39.16M 5.45M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Emerald Resources NL EMR.AX | $4.44 2.94 USD |
+1.37
|
$2.92B 1.93B USD | $3.29M 2.18M USD | $4.37 2.89 USD | $4.54 3 USD | $2.92B 1.93B USD | 29.59 | $0.15 0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.86 2.48 USD |
+5.68
|
$13.89B 1.93B USD | $19.34M 2.69M USD | $16.8 2.34 USD | $17.97 2.5 USD | $13.89B 1.93B USD | 18.22 | $0.98 0.14 USD | |
| Discovery Silver DSVSF | $2.41 — |
+2.12
|
$1.93B — | $18.98K — | $2.36 — | $2.41 — | $1.93B — | 0 | -$0.05 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.9 3.14 USD |
+0.3
|
$60.74B 1.93B USD | $2.85M 90.61K USD | $98.5 3.13 USD | $99.6 3.16 USD | $60.74B 1.93B USD | 14.10 | $7.01 0.22 USD | |
| Trident Limited TRIDENT.BO | $31.4 0.38 USD |
-1.88
|
$159.52B 1.93B USD | $1.48M 17.93K USD | $31.02 0.38 USD | $32.2 0.39 USD | $159.52B 1.93B USD | 43.01 | $0.73 0.008 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.25 USD |
-7.74
|
$2.6B 1.93B USD | $828.87K 615.07K USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.6B 1.93B USD | 30.35 | $0.1 0.07 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.16 0.72 USD |
-1.53
|
$13.87B 1.93B USD | $69.62M 9.68M USD | $5.12 0.71 USD | $5.22 0.73 USD | $13.87B 1.93B USD | 10.75 | $0.48 0.07 USD | |
| Trident Limited TRIDENT.NS | $31.37 0.38 USD |
-1.94
|
$159.42B 1.93B USD | $12.19M 147.47K USD | $31.04 0.38 USD | $32.24 0.39 USD | $159.42B 1.93B USD | 42.97 | $0.73 0.008 USD | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
-2.42
|
$1.76B 1.93B USD | $8.44K 9.23K USD | $32.2 35.2 USD | $32.75 35.8 USD | $1.76B 1.93B USD | 13.21 | $2.44 2.67 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.19 1.83 USD |
+0.3
|
$13.86B 1.93B USD | $36.97M 5.14M USD | $12.91 1.8 USD | $13.24 1.84 USD | $13.86B 1.93B USD | 36.63 | $0.36 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.65 4.68 USD |
-1.38
|
$13.86B 1.93B USD | $3.86M 536.99K USD | $33.6 4.67 USD | $34.15 4.75 USD | $13.86B 1.93B USD | 54.27 | $0.62 0.09 USD | |
| LINGRUI PHARM 600285.SS | $24.42 3.4 USD |
+0.37
|
$13.85B 1.93B USD | $7.53M 1.05M USD | $24.05 3.34 USD | $24.56 3.41 USD | $13.85B 1.93B USD | 18.36 | $1.33 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.52 3.13 USD |
-2.76
|
$13.85B 1.93B USD | $39.2M 5.45M USD | $22.45 3.12 USD | $23.09 3.21 USD | $13.85B 1.93B USD | 187.66 | $0.12 0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.16 0.72 USD |
-0.58
|
$13.85B 1.93B USD | $15.8M 2.2M USD | $5.15 0.72 USD | $5.2 0.72 USD | $13.85B 1.93B USD | 34.39 | $0.15 0.02 USD | |
| Hut 8 HUT | $18.46 — |
-0.32
|
$1.92B — | $936.06K — | $17.79 — | $18.61 — | $1.92B — | 0 | -$0.66 — | |
| WNC Corporation 6285.TW | $125 3.97 USD |
-0.4
|
$60.52B 1.92B USD | $1.45M 46.03K USD | $124 3.94 USD | $126.5 4.02 USD | $60.52B 1.92B USD | 16.80 | $7.44 0.24 USD | |
| IDEAYA Biosciences IDYA | $21.95 — |
+0.14
|
$1.92B — | $267.95K — | $21.47 — | $22.1 — | $1.92B — | 0 | -$3.65 — | |
| Autek China Inc. 300595.SZ | $15.42 2.14 USD |
+0.65
|
$13.82B 1.92B USD | $5.46M 759.79K USD | $15.22 2.12 USD | $15.43 2.15 USD | $13.82B 1.92B USD | 25.69 | $0.6 0.08 USD | |
| XTEP INT'L 1368.HK | $5.63 0.72 USD |
-2.09
|
$15.02B 1.92B USD | $12.16M 1.56M USD | $5.57 0.71 USD | $5.73 0.73 USD | $15.02B 1.92B USD | 10.23 | $0.55 0.07 USD | |
| Soitec SA SOI.PA | $49.28 53.87 USD |
-1.28
|
$1.76B 1.92B USD | $70.77K 77.36K USD | $48.67 53.2 USD | $49.88 54.53 USD | $1.76B 1.92B USD | 19.40 | $2.54 2.78 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-2.67
|
$1.75B 1.92B USD | $10.4K 11.37K USD | $2.04 2.23 USD | $2.08 2.27 USD | $1.75B 1.92B USD | 34.00 | $0.06 0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.61 3.14 USD |
+10.02
|
$13.79B 1.92B USD | $29.07M 4.04M USD | $19.32 2.69 USD | $22.61 3.14 USD | $13.79B 1.92B USD | 30.14 | $0.75 0.1 USD | |
| Premier PINC | $22.34 — |
-0.71
|
$1.92B — | $139.67K — | $22.29 — | $22.49 — | $1.92B — | 21.90 | $1.02 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.28 0.87 USD |
+1.29
|
$13.78B 1.92B USD | $28.87M 4.01M USD | $6.19 0.86 USD | $6.28 0.87 USD | $13.78B 1.92B USD | 6.34 | $0.99 0.14 USD | |
| SKAN Group AG SKAN.SW | $74.9 85.22 USD |
-0.93
|
$1.68B 1.92B USD | $5.11K 5.81K USD | $74.2 84.42 USD | $75.2 85.56 USD | $1.68B 1.92B USD | 43.29 | $1.73 1.97 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.13 4.88 USD |
-1.04
|
$13.78B 1.92B USD | $19.31M 2.68M USD | $34.98 4.86 USD | $35.69 4.96 USD | $13.78B 1.92B USD | 0 | -$0.2 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.7 5.43 USD |
-0.71
|
$158.32B 1.92B USD | $403K 4.88K USD | $446.25 5.4 USD | $457.5 5.53 USD | $158.32B 1.92B USD | 22.61 | $19.84 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.92 4.99 USD |
-0.58
|
$13.77B 1.92B USD | $5.47M 761.19K USD | $35.79 4.98 USD | $36.3 5.05 USD | $13.77B 1.92B USD | 42.25 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.37 4.22 USD |
+1.4
|
$13.77B 1.91B USD | $16.46M 2.29M USD | $29.61 4.12 USD | $30.96 4.3 USD | $13.77B 1.91B USD | 27.11 | $1.12 0.16 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.35 0.88 USD |
+1.93
|
$13.76B 1.91B USD | $35.04M 4.87M USD | $6.22 0.86 USD | $6.36 0.88 USD | $13.76B 1.91B USD | 211.66 | $0.03 0.004 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.7 4.13 USD |
+0.44
|
$13.76B 1.91B USD | $6.47M 899.56K USD | $29.2 4.06 USD | $29.86 4.15 USD | $13.76B 1.91B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.56 1.89 USD |
-1.31
|
$13.75B 1.91B USD | $35.09M 4.88M USD | $13.51 1.88 USD | $13.73 1.91 USD | $13.75B 1.91B USD | 38.74 | $0.35 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.27 0.84 USD |
+2.43
|
$2.89B 1.91B USD | $10.1M 6.68M USD | $1.26 0.83 USD | $1.31 0.86 USD | $2.89B 1.91B USD | 31.62 | $0.04 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.24 2.26 USD |
+2.78
|
$13.73B 1.91B USD | $19.54M 2.72M USD | $15.66 2.18 USD | $16.33 2.27 USD | $13.73B 1.91B USD | 62.46 | $0.26 0.04 USD | |
| The Vita Coco Company COCO | $33.65 — |
+1.39
|
$1.91B — | $88.51K — | $32.78 — | $33.68 — | $1.91B — | 33.31 | $1.01 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.77 1.27 USD |
-3.83
|
$7.15B 1.91B USD | $6.13M 1.64M USD | $4.77 1.27 USD | $4.96 1.32 USD | $7.15B 1.91B USD | 0 | -$1.34 -0.3 USD | |
| TOMY Company, Ltd. 7867.T | $3,153 21.28 USD |
+0.45
|
$282.67B 1.91B USD | $570.8K 3.85K USD | $3,122 21.07 USD | $3,174 21.43 USD | $282.67B 1.91B USD | 17.31 | $182.06 1.23 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.14 1.27 USD |
+0.44
|
$13.71B 1.91B USD | $9.78M 1.36M USD | $9.03 1.26 USD | $9.21 1.28 USD | $13.71B 1.91B USD | 12.02 | $0.76 0.11 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,977 20.1 USD |
-1.26
|
$282.22B 1.91B USD | $427.4K 2.89K USD | $2,957 19.96 USD | $3,035 20.49 USD | $282.22B 1.91B USD | 81.60 | $36.48 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $243 7.72 USD |
-1.82
|
$59.95B 1.9B USD | $2.35M 74.54K USD | $243 7.72 USD | $252 8.01 USD | $59.95B 1.9B USD | 14.10 | $17.23 0.55 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
+0.62
|
$13.7B 1.9B USD | $6.22M 864.23K USD | $17.68 2.46 USD | $18 2.5 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.81 3.03 USD |
-2.2
|
$13.7B 1.9B USD | $20.52M 2.85M USD | $21.75 3.02 USD | $22.19 3.09 USD | $13.7B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.89 1.26 USD |
+0.2
|
$14.89B 1.9B USD | $82.5K 10.55K USD | $9.85 1.26 USD | $9.9 1.27 USD | $14.89B 1.9B USD | 5.75 | $1.72 0.22 USD | |
| Calibre Mining CXBMF | $2.22 — |
-7.5
|
$1.9B — | $114.44K — | $2.21 — | $2.42 — | $1.9B — | 31.71 | $0.07 — | |
| Galapagos GLPG | $28.69 — |
+1.2
|
$1.9B — | $42.53K — | $28.48 — | $28.91 — | $1.9B — | 0 | -$3.12 — | |
| Northern Data AG NB2.DE | $27.1 29.62 USD |
-0.37
|
$1.74B 1.9B USD | $6.09K 6.66K USD | $26.58 29.06 USD | $27.12 29.65 USD | $1.74B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.12 3.77 USD |
+0.97
|
$13.68B 1.9B USD | $8.69M 1.21M USD | $26.68 3.71 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 35.22 | $0.77 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.85 1.51 USD |
-0.18
|
$13.67B 1.9B USD | $3.32M 462.22K USD | $10.79 1.5 USD | $10.95 1.52 USD | $13.67B 1.9B USD | 12.91 | $0.84 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.62 0.92 USD |
-1.19
|
$13.67B 1.9B USD | $13.31M 1.85M USD | $6.59 0.92 USD | $6.7 0.93 USD | $13.67B 1.9B USD | 0 | $0 0 USD | |
| ePlus PLUS | $71.56 — |
-0.15
|
$1.9B — | $8.79K — | $71.06 — | $71.65 — | $1.9B — | 17.66 | $4.05 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.34 1.89 USD |
+1.74
|
$9.36B 1.9B USD | $13.2K 2.68K USD | $9.13 1.85 USD | $9.34 1.89 USD | $9.36B 1.9B USD | 8.49 | $1.1 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.95 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $7.81M 94.43K USD | $245.16 2.97 USD | $260.4 3.15 USD | $156.82B 1.9B USD | 9.03 | $27.22 0.33 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.41 — |
-0.47
|
$1.89B — | $3.94K — | $23.38 — | $24.5 — | $1.89B — | 0 | -$11.58 — | |
| TeamViewer SE TMVWY | $5.88 — |
-2.65
|
$1.89B — | $1K — | $5.92 — | $5.92 — | $1.89B — | 12.78 | $0.46 — | |
| Bravida Holding AB (publ) 0RBW.IL | $91.2 8.9 USD |
+2.91
|
$19.4B 1.89B USD | $6.37K 621.4 USD | $89.15 8.7 USD | $91.2 8.9 USD | $19.4B 1.89B USD | 14.07 | $6.48 0.63 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.16 1.41 USD |
+6.05
|
$13.62B 1.89B USD | $49.12M 6.83M USD | $9.51 1.32 USD | $10.2 1.42 USD | $13.62B 1.89B USD | 19.53 | $0.52 0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $395.65 4.79 USD |
-0.95
|
$156.55B 1.89B USD | $164.86K 1.99K USD | $390 4.72 USD | $407 4.92 USD | $156.55B 1.89B USD | 3.60 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $395.45 4.78 USD |
-1.37
|
$156.47B 1.89B USD | $2.64M 31.97K USD | $389.25 4.71 USD | $406.8 4.92 USD | $156.47B 1.89B USD | 3.59 | $109.86 1.33 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| BB Biotech AG BION.SW | $30.4 34.59 USD |
-1.94
|
$1.66B 1.89B USD | $46.29K 52.67K USD | $30.25 34.42 USD | $30.8 35.04 USD | $1.66B 1.89B USD | 13.27 | $2.29 2.61 USD | |
| NATIONS 300077.SZ | $23.32 3.24 USD |
-0.64
|
$13.6B 1.89B USD | $15.53M 2.16M USD | $23.22 3.23 USD | $23.8 3.31 USD | $13.6B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.6 4.99 USD |
+1.44
|
$9.33B 1.89B USD | $708.2K 143.54K USD | $23.9 4.84 USD | $24.82 5.03 USD | $9.33B 1.89B USD | 6.70 | $3.67 0.74 USD | |
| Upwork UPWK | $14.36 — |
-1.44
|
$1.89B — | $216.2K — | $14.33 — | $14.55 — | $1.89B — | 8.65 | $1.66 — | |
| Pitney Bowes PBI | $10.43 — |
-0.24
|
$1.89B — | $254.44K — | $10.33 — | $10.46 — | $1.89B — | 18.28 | $0.57 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $209.5 0.25 USD |
+0.48
|
$1.6T 1.89B USD | $217K 256.51 USD | $207.25 0.24 USD | $210 0.25 USD | $1.6T 1.89B USD | 17.66 | $11.86 0.01 USD | |
| Amicus Therapeutics FOLD | $6.12 — |
-0.31
|
$1.88B — | $477.53K — | $6.04 — | $6.17 — | $1.88B — | 0 | -$0.09 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.7 5.8 USD |
-0.93
|
$13.55B 1.88B USD | $3.05M 423.85K USD | $41.61 5.79 USD | $42.11 5.86 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.26 2.26 USD |
+0.49
|
$13.55B 1.88B USD | $4.69M 652.61K USD | $16.09 2.24 USD | $16.28 2.26 USD | $13.55B 1.88B USD | 17.29 | $0.94 0.13 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,647 17.87 USD |
-0.64
|
$278.79B 1.88B USD | $435.3K 2.94K USD | $2,639 17.81 USD | $2,709 18.29 USD | $278.79B 1.88B USD | 10.41 | $254.15 1.72 USD | |
| SINOCHEN INT'L 600500.SS | $3.77 0.52 USD |
-1.57
|
$13.53B 1.88B USD | $28.98M 4.03M USD | $3.76 0.52 USD | $3.84 0.53 USD | $13.53B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.81 1.36 USD |
-0.61
|
$13.52B 1.88B USD | $7.75M 1.08M USD | $9.75 1.36 USD | $9.88 1.37 USD | $13.52B 1.88B USD | 19.62 | $0.5 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.56 1.61 USD |
+0.35
|
$13.51B 1.88B USD | $7.16M 995.03K USD | $11.38 1.58 USD | $11.62 1.62 USD | $13.51B 1.88B USD | 18.64 | $0.62 0.09 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.41 1.11 USD |
-1.43
|
$19.25B 1.88B USD | $1.08M 105.12K USD | $11.34 1.11 USD | $11.56 1.13 USD | $19.25B 1.88B USD | 570.50 | $0.02 0.001 USD | |
| RUOYUCHEN 003010.SZ | $59.39 8.26 USD |
+10
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $52.88 7.35 USD | $59.39 8.26 USD | $13.51B 1.88B USD | 116.45 | $0.51 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.9 0.96 USD |
-0.72
|
$13.51B 1.88B USD | $11.53M 1.6M USD | $6.87 0.96 USD | $6.98 0.97 USD | $13.51B 1.88B USD | 16.82 | $0.41 0.06 USD | |
| Alphawave IP AWEVF | $2.46 — |
+1.65
|
$1.88B — | $53.76K — | $2.43 — | $2.46 — | $1.88B — | 0 | -$0.06 — | |
| Hertz Global Holdings, Inc. HTZ | $6.07 — |
-4.56
|
$1.88B — | $1.12M — | $6.04 — | $6.35 — | $1.88B — | 0 | -$10.17 — | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
-1.61
|
$59.06B 1.88B USD | $14.79M 469.92K USD | $211 6.7 USD | $219 6.96 USD | $59.06B 1.88B USD | 20.98 | $10.2 0.32 USD | |
| YAMAMA Cement Company 3020.SR | $34.7 9.26 USD |
-1.84
|
$7.03B 1.87B USD | $209.64K 55.93K USD | $34.2 9.12 USD | $35.1 9.36 USD | $7.03B 1.87B USD | 15.70 | $2.21 0.59 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.03 7.68 USD |
-1.89
|
$1.71B 1.87B USD | $10.07K 11K USD | $6.96 7.6 USD | $7.11 7.77 USD | $1.71B 1.87B USD | 10.64 | $0.66 0.72 USD | |
| CSG Systems CSGS | $64.69 — |
+0.12
|
$1.87B — | $29.86K — | $64.02 — | $64.74 — | $1.87B — | 22.15 | $2.92 — | |
| Dosilicon Co., Ltd. 688110.SS | $30.48 4.24 USD |
-1.26
|
$13.48B 1.87B USD | $6.55M 910.64K USD | $29.98 4.17 USD | $30.88 4.29 USD | $13.48B 1.87B USD | 0 | -$0.42 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||