결과 페이지 74 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KRUK Spólka Akcyjna KRU.WA | $393 99.89 USD |
-2.14
|
$7.62B 1.94B USD | $33.04K 8.4K USD | $389.2 98.92 USD | $400 101.67 USD | $7.62B 1.94B USD | 8.15 | $48.22 12.26 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.91 1.1 USD |
-0.5
|
$13.93B 1.94B USD | $191.48M 26.62M USD | $7.79 1.08 USD | $8.2 1.14 USD | $13.93B 1.94B USD | 131.83 | $0.06 0.008 USD | |
| Select Medical SEM | $15.06 — |
-0.92
|
$1.94B — | $1.42M — | $14.13 — | $15.25 — | $1.94B — | 24.29 | $0.62 — | |
| CHINA JINMAO 0817.HK | $1.12 0.14 USD |
-0.88
|
$15.13B 1.93B USD | $48.46M 6.2M USD | $1.09 0.14 USD | $1.14 0.15 USD | $15.13B 1.93B USD | 18.66 | $0.06 0.007 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.11 0.78 USD |
-0.98
|
$32.66B 1.93B USD | $710.55K 42.07K USD | $13 0.77 USD | $13.39 0.79 USD | $32.66B 1.93B USD | 24.73 | $0.53 0.03 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $29.69M 4.13M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.65 3.87 USD |
-0.22
|
$159.84B 1.93B USD | $1.29M 15.62K USD | $312.5 3.78 USD | $320 3.87 USD | $159.84B 1.93B USD | 21.28 | $15.02 0.18 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.26 USD |
-2.88
|
$2.6B 1.93B USD | $4.94M 3.67M USD | $3.03 2.24 USD | $3.2 2.37 USD | $2.6B 1.93B USD | 30.39 | $0.1 0.07 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.93B — | $8K — | $1.65 — | $1.65 — | $1.93B — | 23.85 | $0.07 — | |
| Liberty All-Star Equity Fund USA | $6.69 — |
-0.59
|
$1.93B — | $1.07M — | $6.66 — | $6.73 — | $1.93B — | 7.35 | $0.91 — | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.62 0.5 USD |
-1.63
|
$13.9B 1.93B USD | $10.74M 1.49M USD | $3.6 0.5 USD | $3.68 0.51 USD | $13.9B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Enterprise Financial Services Corp EFSC | $52.3 — |
-2.19
|
$1.93B — | $203.92K — | $51.94 — | $52.8 — | $1.93B — | 10.27 | $5.09 — | |
| Premier PINC | $22.57 — |
+0.18
|
$1.93B — | $1.2M — | $22.3 — | $22.73 — | $1.93B — | 22.12 | $1.02 — | |
| International Petroleum Corporation IPCO.TO | $22.92 17.01 USD |
+9.04
|
$2.6B 1.93B USD | $271.63K 201.57K USD | $22.47 16.67 USD | $23.39 17.36 USD | $2.6B 1.93B USD | 24.64 | $0.93 0.69 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.57 0.5 USD |
-1.38
|
$13.87B 1.93B USD | $46.38M 6.45M USD | $3.56 0.49 USD | $3.63 0.5 USD | $13.87B 1.93B USD | 17.00 | $0.21 0.03 USD | |
| RUOYUCHEN 003010.SZ | $60.98 8.48 USD |
+2.68
|
$13.87B 1.93B USD | $16.46M 2.29M USD | $58.3 8.11 USD | $64 8.9 USD | $13.87B 1.93B USD | 119.56 | $0.51 0.07 USD | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
0
|
$1.76B 1.93B USD | $4.97K 5.43K USD | $31.8 34.76 USD | $32.35 35.36 USD | $1.76B 1.93B USD | 13.21 | $2.44 2.67 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $149.37 20.77 USD |
-4.65
|
$13.85B 1.93B USD | $3.62M 503.92K USD | $145.85 20.28 USD | $154.98 21.55 USD | $13.85B 1.93B USD | 0 | -$2.43 -0.3 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.61 4.67 USD |
+1.69
|
$13.84B 1.92B USD | $7.52M 1.05M USD | $32.64 4.54 USD | $34 4.73 USD | $13.84B 1.92B USD | 54.20 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.51 3.13 USD |
-0.04
|
$13.84B 1.92B USD | $40.44M 5.62M USD | $22 3.06 USD | $22.76 3.16 USD | $13.84B 1.92B USD | 187.58 | $0.12 0.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.09 3.38 USD |
-4.33
|
$1.76B 1.92B USD | $907.29K 991.79K USD | $3.07 3.36 USD | $3.17 3.47 USD | $1.76B 1.92B USD | 11.05 | $0.28 0.31 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.62 1.62 USD |
-2.11
|
$13.83B 1.92B USD | $23.72M 3.3M USD | $11.61 1.61 USD | $11.87 1.65 USD | $13.83B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-2.75
|
$30.1T 1.92B USD | $26.12M 1.67K USD | $486 0.03 USD | $510 0.03 USD | $30.1T 1.92B USD | 74.02 | $6.7 0.0004 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
-1.9
|
$9.04B 1.92B USD | $6.55M 1.39M USD | $2.55 0.54 USD | $2.62 0.56 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.16 1.83 USD |
-0.23
|
$13.83B 1.92B USD | $38.88M 5.41M USD | $13.04 1.81 USD | $13.39 1.86 USD | $13.83B 1.92B USD | 36.55 | $0.36 0.05 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.44 2.15 USD |
-2.77
|
$13.82B 1.92B USD | $42.28M 5.88M USD | $15.39 2.14 USD | $16.06 2.23 USD | $13.82B 1.92B USD | 22.05 | $0.7 0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
-1.06
|
$13.82B 1.92B USD | $4.84M 673.45K USD | $24.31 3.38 USD | $24.84 3.45 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.78 3.03 USD |
-2.24
|
$13.81B 1.92B USD | $7.52M 1.05M USD | $21.79 3.03 USD | $22.32 3.1 USD | $13.81B 1.92B USD | 29.83 | $0.73 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.51 9.94 USD |
-3.57
|
$13.81B 1.92B USD | $3.32M 461.4K USD | $71.5 9.94 USD | $74.2 10.32 USD | $13.81B 1.92B USD | 35.75 | $2 0.28 USD | |
| Calibre Mining CXBMF | $2.23 — |
-3.04
|
$1.92B — | $49.09K — | $2.22 — | $2.32 — | $1.92B — | 31.85 | $0.07 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.35 7 USD |
-2.97
|
$13.77B 1.92B USD | $5.08M 706.98K USD | $49.6 6.9 USD | $51.8 7.2 USD | $13.77B 1.92B USD | 24.56 | $2.05 0.29 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.95 5.43 USD |
+0.06
|
$158.27B 1.91B USD | $280.58K 3.39K USD | $440 5.32 USD | $453.7 5.49 USD | $158.27B 1.91B USD | 22.62 | $19.84 0.24 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.11 1.54 USD |
-2.8
|
$13.77B 1.91B USD | $21.01M 2.92M USD | $11.11 1.54 USD | $11.4 1.59 USD | $13.77B 1.91B USD | 25.25 | $0.44 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.71 4.27 USD |
-3.85
|
$13.76B 1.91B USD | $6.77M 940.7K USD | $30.36 4.22 USD | $31.63 4.4 USD | $13.76B 1.91B USD | 122.84 | $0.25 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.7 1.21 USD |
-4.29
|
$13.75B 1.91B USD | $52.99M 7.37M USD | $8.68 1.21 USD | $9.11 1.27 USD | $13.75B 1.91B USD | 0 | -$0.58 -0.08 USD | |
| Paradox Interactive AB (publ) PDX.ST | $185.3 18.09 USD |
-1.54
|
$19.57B 1.91B USD | $126.99K 12.4K USD | $182.2 17.78 USD | $190.8 18.62 USD | $19.57B 1.91B USD | 33.69 | $5.5 0.54 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.77 1.27 USD |
-3.83
|
$7.15B 1.91B USD | $6.13M 1.64M USD | $4.77 1.27 USD | $4.96 1.32 USD | $7.15B 1.91B USD | 0 | -$1.34 -0.3 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-1.42
|
$13.71B 1.91B USD | $57.82M 8.04M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| HelloFresh SE 0RVI.IL | $9 9.83 USD |
-3.21
|
$1.74B 1.91B USD | $7.42K 8.11K USD | $8.86 9.68 USD | $9.05 9.9 USD | $1.74B 1.91B USD | 24.31 | $0.37 0.4 USD | |
| HUACE FILM AND TV 300133.SZ | $7.21 1 USD |
-4.12
|
$13.71B 1.91B USD | $85.25M 11.85M USD | $7.15 0.99 USD | $7.48 1.04 USD | $13.71B 1.91B USD | 45.06 | $0.16 0.02 USD | |
| Soitec SA SOI.PA | $45.75 50.01 USD |
-6.44
|
$1.74B 1.91B USD | $235.27K 257.18K USD | $45.5 49.74 USD | $47.11 51.5 USD | $1.74B 1.91B USD | 18.01 | $2.54 2.78 USD | |
| OneSpaWorld OSW | $18.55 — |
-4.13
|
$1.91B — | $445.06K — | $18.43 — | $19.03 — | $1.91B — | 29.44 | $0.63 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.32 0.88 USD |
-0.47
|
$13.7B 1.9B USD | $64.9M 9.02M USD | $6.32 0.88 USD | $6.48 0.9 USD | $13.7B 1.9B USD | 210.66 | $0.03 0.004 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
0
|
$13.7B 1.9B USD | $10.79M 1.5M USD | $17.8 2.47 USD | $18.23 2.53 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| Discovery Silver DSVSF | $2.37 — |
0
|
$1.9B — | $41.14K — | $2.29 — | $2.37 — | $1.9B — | 0 | -$0.05 — | |
| TV Asahi Holdings Corporation 9409.T | $2,677 18.07 USD |
+1.13
|
$281.95B 1.9B USD | $520.4K 3.51K USD | $2,624 17.71 USD | $2,684 18.12 USD | $281.95B 1.9B USD | 10.53 | $254.05 1.71 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $257 8.17 USD |
-2.28
|
$59.89B 1.9B USD | $2.94M 93.45K USD | $255.5 8.12 USD | $261 8.29 USD | $59.89B 1.9B USD | 14.61 | $17.58 0.56 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.17 0.41 USD |
-1.86
|
$14.87B 1.9B USD | $6.8M 869.08K USD | $3.12 0.4 USD | $3.23 0.41 USD | $14.87B 1.9B USD | 14.40 | $0.22 0.03 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.03 — |
-0.14
|
$1.9B — | $126.36K — | $50.27 — | $51.32 — | $1.9B — | 0 | -$0.27 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.23 0.87 USD |
-0.8
|
$13.67B 1.9B USD | $28.19M 3.92M USD | $6.22 0.86 USD | $6.34 0.88 USD | $13.67B 1.9B USD | 6.29 | $0.99 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,140 21.2 USD |
-0.41
|
$281.5B 1.9B USD | $571K 3.85K USD | $3,087 20.84 USD | $3,169 21.39 USD | $281.5B 1.9B USD | 17.24 | $182.12 1.23 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,369 9.24 USD |
-3.25
|
$281.4B 1.9B USD | $1.83M 12.33K USD | $1,366 9.22 USD | $1,400 9.45 USD | $281.4B 1.9B USD | 7.44 | $183.99 1.24 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,970 20.05 USD |
-0.24
|
$281.31B 1.9B USD | $907.3K 6.12K USD | $2,894 19.54 USD | $3,035 20.49 USD | $281.31B 1.9B USD | 81.30 | $36.53 0.25 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
+0.21
|
$1.9B — | $5.24K — | $23.21 — | $23.75 — | $1.9B — | 0 | -$11.58 — | |
| Hilltop HTH | $29.59 — |
-2.73
|
$1.9B — | $295.16K — | $29.52 — | $30.29 — | $1.9B — | 15.02 | $1.97 — | |
| OEM International AB (publ) OEM-B.ST | $140.2 13.69 USD |
-1.68
|
$19.44B 1.9B USD | $51.72K 5.05K USD | $139.2 13.59 USD | $146 14.25 USD | $19.44B 1.9B USD | 32.22 | $4.35 0.42 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.84 1.65 USD |
-1.99
|
$13.64B 1.9B USD | $25.31M 3.52M USD | $11.78 1.64 USD | $12.05 1.68 USD | $13.64B 1.9B USD | 24.16 | $0.49 0.07 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-3.39
|
$1.73B 1.9B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.35 | $0.01 0.01 USD | |
| Travis Perkins plc TPRKY | $8.68 — |
-1.3
|
$1.9B — | $3.52K — | $8.64 — | $8.75 — | $1.9B — | 0 | -$0.26 — | |
| BH Macro Limited BHMU.L | $3.98 — |
-1.49
|
$1.9B — | $25.38K — | $3.99 — | $4.01 — | $1.9B — | 26.53 | $0.15 — | |
| Galapagos GLPG | $28.76 — |
-0.38
|
$1.9B — | $316.18K — | $28.54 — | $29.28 — | $1.9B — | 0 | -$3.14 — | |
| Huntsman HUN | $10.9 — |
-5.55
|
$1.89B — | $4.6M — | $10.8 — | $11.7 — | $1.89B — | 0 | -$0.78 — | |
| Harmony Biosciences HRMY | $32.97 — |
-1.08
|
$1.89B — | $786.75K — | $32.39 — | $33.26 — | $1.89B — | 12.58 | $2.62 — | |
| SKAN Group AG SKAN.SW | $74 84.2 USD |
-0.4
|
$1.66B 1.89B USD | $16.28K 18.53K USD | $73.1 83.17 USD | $74.4 84.65 USD | $1.66B 1.89B USD | 42.77 | $1.73 1.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $236.5 7.51 USD |
+4.42
|
$59.57B 1.89B USD | $24.14M 766.97K USD | $224.5 7.13 USD | $243 7.72 USD | $59.57B 1.89B USD | 41.63 | $5.68 0.18 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.07 0.7 USD |
-1.74
|
$13.61B 1.89B USD | $21.28M 2.96M USD | $5.06 0.7 USD | $5.16 0.72 USD | $13.61B 1.89B USD | 33.79 | $0.15 0.02 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
-1.6
|
$14.78B 1.89B USD | $13.33M 1.7M USD | $5.46 0.7 USD | $5.64 0.72 USD | $14.78B 1.89B USD | 10.07 | $0.55 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247 7.76 USD |
-2.27
|
$60.15B 1.89B USD | $997.86K 31.34K USD | $238.8 7.5 USD | $247 7.76 USD | $60.15B 1.89B USD | 20.49 | $12.05 0.38 USD | |
| IHS Holding IHS | $5.63 — |
-5.54
|
$1.89B — | $818.35K — | $5.5 — | $5.9 — | $1.89B — | 0 | -$0.13 — | |
| Trident Limited TRIDENT.NS | $30.71 0.37 USD |
-2.1
|
$156.02B 1.89B USD | $10.3M 124.59K USD | $30.36 0.37 USD | $31 0.38 USD | $156.02B 1.89B USD | 42.06 | $0.73 0.008 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.92 4.16 USD |
-1.48
|
$13.57B 1.89B USD | $16.2M 2.25M USD | $29.4 4.09 USD | $31.45 4.37 USD | $13.57B 1.89B USD | 26.71 | $1.12 0.16 USD | |
| Trident Limited TRIDENT.BO | $30.69 0.37 USD |
-2.26
|
$155.91B 1.89B USD | $2.12M 25.61K USD | $30.35 0.37 USD | $31.02 0.38 USD | $155.91B 1.89B USD | 42.04 | $0.73 0.008 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
-0.2
|
$14.75B 1.89B USD | $151.24K 19.34K USD | $9.8 1.25 USD | $9.89 1.26 USD | $14.75B 1.89B USD | 5.77 | $1.71 0.22 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.92 0.5 USD |
+2.62
|
$14.75B 1.89B USD | $288.82M 36.93M USD | $3.6 0.46 USD | $4.03 0.52 USD | $14.75B 1.89B USD | 28.00 | $0.14 0.02 USD | |
| Calibre Mining Corp. WCLA.F | $2.01 2.2 USD |
-1.37
|
$1.72B 1.88B USD | $28K 30.61K USD | $1.95 2.13 USD | $2.02 2.2 USD | $1.72B 1.88B USD | 33.53 | $0.06 0.07 USD | |
| Vitrolife AB (publ) VITR.ST | $142.5 13.91 USD |
-2.53
|
$19.3B 1.88B USD | $151.49K 14.79K USD | $142.5 13.91 USD | $146.1 14.26 USD | $19.3B 1.88B USD | 38.72 | $3.68 0.36 USD | |
| LEADSHINE 002979.SZ | $44.04 6.12 USD |
-2.95
|
$13.55B 1.88B USD | $8.1M 1.13M USD | $43.9 6.1 USD | $45.27 6.29 USD | $13.55B 1.88B USD | 68.81 | $0.64 0.09 USD | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
+3.97
|
$8.86B 1.88B USD | $12.73M 2.71M USD | $1.53 0.33 USD | $1.58 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.6 3.42 USD |
+2.54
|
$13.54B 1.88B USD | $32.17M 4.47M USD | $23.95 3.33 USD | $24.9 3.46 USD | $13.54B 1.88B USD | 39.67 | $0.62 0.09 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $2.44K 2.66K USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-1.42
|
$13.52B 1.88B USD | $9.4M 1.31M USD | $9 1.25 USD | $9.13 1.27 USD | $13.52B 1.88B USD | 11.85 | $0.76 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.04 2.79 USD |
+0.1
|
$13.52B 1.88B USD | $5.91M 821.12K USD | $19.86 2.76 USD | $20.13 2.8 USD | $13.52B 1.88B USD | 12.76 | $1.57 0.22 USD | |
| Worldwide Healthcare Ord WWH.L | $3.04 3.89 USD |
-99
|
$1.47B 1.88B USD | $1.48M 1.89M USD | $300.24 383.99 USD | $306.78 392.35 USD | $1.47B 1.88B USD | 7.79 | $0.39 0.5 USD | |
| Alphawave IP AWEVF | $2.41 — |
-1.63
|
$1.88B — | $100 — | $2.41 — | $2.41 — | $1.88B — | 0 | -$0.06 — | |
| Global Partners LP GLP | $55.4 — |
-1.44
|
$1.88B — | $65.72K — | $54.51 — | $56.36 — | $1.88B — | 17.64 | $3.14 — | |
| Nanjing Tanker Corporation 601975.SS | $2.81 0.39 USD |
+3.31
|
$13.49B 1.88B USD | $247.81M 34.46M USD | $2.73 0.38 USD | $2.85 0.4 USD | $13.49B 1.88B USD | 8.78 | $0.32 0.04 USD | |
| LINGYUN 600480.SS | $14.35 2 USD |
-3.11
|
$13.49B 1.88B USD | $15.29M 2.13M USD | $14.32 1.99 USD | $14.8 2.06 USD | $13.49B 1.88B USD | 20.50 | $0.7 0.1 USD | |
| The Vita Coco Company COCO | $33.06 — |
-2.13
|
$1.88B — | $340.74K — | $32.96 — | $33.58 — | $1.88B — | 32.73 | $1.01 — | |
| Autek China Inc. 300595.SZ | $15.05 2.09 USD |
-2.4
|
$13.49B 1.88B USD | $11.03M 1.53M USD | $15.01 2.09 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 25.08 | $0.6 0.08 USD | |
| YAMAMA Cement Company 3020.SR | $34.7 9.26 USD |
-1.84
|
$7.03B 1.87B USD | $209.64K 55.93K USD | $34.2 9.12 USD | $35.1 9.36 USD | $7.03B 1.87B USD | 15.70 | $2.21 0.59 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.17 1.83 USD |
-3.37
|
$13.48B 1.87B USD | $9.78M 1.36M USD | $13.1 1.82 USD | $13.63 1.9 USD | $13.48B 1.87B USD | 12.08 | $1.09 0.15 USD | |
| BB Biotech AG BION.SW | $30.1 34.25 USD |
-0.99
|
$1.65B 1.87B USD | $50.99K 58.02K USD | $29.65 33.74 USD | $30.4 34.59 USD | $1.65B 1.87B USD | 13.14 | $2.29 2.61 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $26.06 — |
-9.08
|
$1.87B — | $18.98K — | $25.98 — | $28.18 — | $1.87B — | 0 | -$0.73 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.62
|
$13.47B 1.87B USD | $6.27M 872.32K USD | $16.13 2.24 USD | $16.36 2.27 USD | $13.47B 1.87B USD | 17.19 | $0.94 0.13 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
-0.41
|
$13.46B 1.87B USD | $7.35M 1.02M USD | $9.75 1.36 USD | $9.85 1.37 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| RUNJIAN 002929.SZ | $47.38 6.59 USD |
-3.89
|
$13.46B 1.87B USD | $12.66M 1.76M USD | $46.91 6.52 USD | $49.19 6.84 USD | $13.46B 1.87B USD | 69.67 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.27 1.85 USD |
-2.14
|
$13.46B 1.87B USD | $37.1M 5.16M USD | $13.22 1.84 USD | $13.53 1.88 USD | $13.46B 1.87B USD | 37.91 | $0.35 0.05 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.9 63.6 USD |
+1.08
|
$1.64B 1.87B USD | $365 415.29 USD | $54.5 62.01 USD | $56 63.72 USD | $1.64B 1.87B USD | 22.34 | $2.5 2.85 USD | |
| Northern Data AG NB2.DE | $26.34 28.79 USD |
-2.52
|
$1.71B 1.87B USD | $46.12K 50.41K USD | $25.6 27.98 USD | $26.72 29.21 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.87B — | $4.5K — | $0.2899 — | $0.2899 — | $1.87B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||