결과 페이지 74 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.36 9.91 USD |
-0.52
|
CA$2.34B 1.74B USD | CA$1.04M 771.18K USD | CA$13.14 9.75 USD | CA$13.65 10.13 USD | CA$2.34B 1.74B USD | 37.11 | CA$0.36 0.27 USD | ||
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.01 1.03 USD |
-1.13
|
CN¥11.78B 1.74B USD | CN¥12.01M 1.77M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥11.78B 1.74B USD | 50.07 | CN¥0.14 0.02 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.78 1.74 USD |
-7.46
|
CN¥11.76B 1.74B USD | CN¥46.85M 6.91M USD | CN¥11.78 1.74 USD | CN¥12.80 1.89 USD | CN¥11.76B 1.74B USD | 38.00 | CN¥0.31 0.05 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$13.57B 1.73B USD | HK$3.00K 383.59 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$13.57B 1.73B USD | 3.10 | HK$0.30 0.04 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.84 10.2 USD |
-0.34
|
€1.50B 1.73B USD | €2.82K 3.25K USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.50B 1.73B USD | 10.91 | €0.81 0.94 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥81.10 11.97 USD |
-6.21
|
CN¥11.74B 1.73B USD | CN¥3.47M 511.75K USD | CN¥81.00 11.95 USD | CN¥86.94 12.83 USD | CN¥11.74B 1.73B USD | 68.15 | CN¥1.19 0.18 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥11.74B 1.73B USD | CN¥11.93M 1.76M USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥11.74B 1.73B USD | 23.59 | CN¥0.22 0.03 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.05 — |
-1.28
|
$1.73B — | $4.00K — | $10.03 — | $10.30 — | $1.73B — | 0 | -$0.07 — | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.19 2.68 USD |
-1.89
|
CN¥11.73B 1.73B USD | CN¥9.28M 1.37M USD | CN¥18.19 2.68 USD | CN¥18.95 2.8 USD | CN¥11.73B 1.73B USD | 19.14 | CN¥0.95 0.14 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.69 0.6 USD |
-7.23
|
HK$13.54B 1.73B USD | HK$9.67M 1.24M USD | HK$4.63 0.59 USD | HK$5.08 0.65 USD | HK$13.54B 1.73B USD | 234.25 | HK$0.02 0.002 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,377 14.66 USD |
-6.01
|
¥281B 1.73B USD | ¥940K 5.8K USD | ¥2,370 14.61 USD | ¥2,550 15.72 USD | ¥281B 1.73B USD | 18.27 | ¥130 0.8 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$78.80 10.08 USD |
-1.56
|
HK$13.53B 1.73B USD | HK$420.60K 53.78K USD | HK$77.45 9.9 USD | HK$80.60 10.31 USD | HK$13.53B 1.73B USD | 42.59 | HK$1.85 0.24 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.10 2.08 USD |
-1.88
|
CN¥11.72B 1.73B USD | CN¥16.50M 2.43M USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥11.72B 1.73B USD | 56.39 | CN¥0.25 0.04 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥11.72B 1.73B USD | CN¥19.18M 2.83M USD | CN¥5.72 0.84 USD | CN¥5.86 0.86 USD | CN¥11.72B 1.73B USD | 33.76 | CN¥0.17 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.52 0.96 USD |
-6.32
|
CN¥11.72B 1.73B USD | CN¥81.23M 11.99M USD | CN¥6.51 0.96 USD | CN¥6.96 1.03 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.24M 230.15K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 14.38 | NT$6.34 0.2 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.20 8.32 USD |
-1.73
|
SEK 17.68B 1.73B USD | SEK 25.45K 2.48K USD | SEK 85.00 8.3 USD | SEK 87.00 8.49 USD | SEK 17.68B 1.73B USD | 22.18 | SEK 3.84 0.37 USD | ||
National Bank
NBHC
US
|
$38.96 — |
+2.45
|
$1.73B — | $244.56K — | $38.18 — | $39.08 — | $1.73B — | 16.36 | $2.38 — | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.00 2.21 USD |
-1.19
|
CN¥11.69B 1.73B USD | CN¥174.91M 25.81M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥11.69B 1.73B USD | 750.00 | CN¥0.02 0.002 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-3.38
|
HK$13.49B 1.72B USD | HK$6.45M 824.07K USD | HK$3.12 0.4 USD | HK$3.30 0.42 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.96 2.8 USD |
-5.2
|
CN¥11.68B 1.72B USD | CN¥5.39M 794.76K USD | CN¥18.91 2.79 USD | CN¥20.33 3 USD | CN¥11.68B 1.72B USD | 67.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.76 2.18 USD |
-4.16
|
CN¥11.68B 1.72B USD | CN¥26.49M 3.91M USD | CN¥14.76 2.18 USD | CN¥15.98 2.36 USD | CN¥11.68B 1.72B USD | 39.89 | CN¥0.37 0.05 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥11.67B 1.72B USD | CN¥5.21M 768.11K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.18 2.09 USD |
-3.67
|
CN¥11.66B 1.72B USD | CN¥21.39M 3.16M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥11.66B 1.72B USD | 61.65 | CN¥0.23 0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$42.18 5.39 USD |
-2.95
|
HK$13.46B 1.72B USD | HK$266.00K 34.01K USD | HK$42.02 5.37 USD | HK$43.26 5.53 USD | HK$13.46B 1.72B USD | 7.85 | HK$5.37 0.69 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥11.66B 1.72B USD | CN¥16.38M 2.42M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.07 4.29 USD |
-2.15
|
CN¥11.66B 1.72B USD | CN¥4.83M 712.5K USD | CN¥29.07 4.29 USD | CN¥29.94 4.42 USD | CN¥11.66B 1.72B USD | 48.44 | CN¥0.60 0.09 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.72 4.09 USD |
-5.46
|
CN¥11.66B 1.72B USD | CN¥12.54M 1.85M USD | CN¥27.67 4.08 USD | CN¥29.82 4.4 USD | CN¥11.66B 1.72B USD | 39.60 | CN¥0.70 0.1 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
-2.7
|
CN¥11.65B 1.72B USD | CN¥17.27M 2.55M USD | CN¥7.93 1.17 USD | CN¥8.18 1.21 USD | CN¥11.65B 1.72B USD | 158.59 | CN¥0.05 0.007 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥44.87 6.62 USD |
-12.62
|
CN¥11.65B 1.72B USD | CN¥8.95M 1.32M USD | CN¥44.80 6.61 USD | CN¥51.85 7.65 USD | CN¥11.65B 1.72B USD | 50.98 | CN¥0.88 0.13 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 61.09B 1.72B USD | THB 4.12M 116.06K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.09B 1.72B USD | 17.60 | THB 2.57 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 61.09B 1.72B USD | THB 4.12M 116.04K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.09B 1.72B USD | 17.01 | THB 2.66 0.07 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.69 3.5 USD |
+1.02
|
CN¥11.65B 1.72B USD | CN¥2.86M 421.34K USD | CN¥23.42 3.46 USD | CN¥24.36 3.59 USD | CN¥11.65B 1.72B USD | 20.60 | CN¥1.15 0.17 USD | ||
Global Industrial
GIC
US
|
$44.91 — |
+0.07
|
$1.72B — | $116.88K — | $44.01 — | $45.02 — | $1.72B — | 20.32 | $2.21 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.03 1.48 USD |
-9.96
|
CN¥11.65B 1.72B USD | CN¥189.66M 27.98M USD | CN¥10.03 1.48 USD | CN¥11.69 1.72 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
UroGen Pharma
URGN
US
|
$35.15 — |
-0.93
|
$1.72B — | $689.10K — | $34.11 — | $35.84 — | $1.72B — | 0 | -$1.97 — | ||
Tecnoglass
TGLS
US
|
$38.72 — |
+2.73
|
$1.72B — | $233.57K — | $37.55 — | $38.87 — | $1.72B — | 13.53 | $2.86 — | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹466.40 5.64 USD |
-2.12
|
₹141.97B 1.72B USD | ₹381.70K 4.62K USD | ₹464.10 5.61 USD | ₹482.50 5.84 USD | ₹141.97B 1.72B USD | 26.71 | ₹17.46 0.21 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥44.82 6.61 USD |
-3.86
|
CN¥11.64B 1.72B USD | CN¥8.06M 1.19M USD | CN¥44.70 6.6 USD | CN¥46.82 6.91 USD | CN¥11.64B 1.72B USD | 9.74 | CN¥4.60 0.68 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.29 — |
0
|
$1.72B — | $7.23K — | $0.29 — | $0.30 — | $1.72B — | 7.25 | $0.04 — | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.52 3.03 USD |
-0.63
|
CN¥11.64B 1.72B USD | CN¥11.32M 1.67M USD | CN¥20.11 2.97 USD | CN¥20.85 3.08 USD | CN¥11.64B 1.72B USD | 15.31 | CN¥1.34 0.2 USD | ||
Byline Bancorp
BY
US
|
$37.99 — |
+1.6
|
$1.72B — | $285.30K — | $37.61 — | $38.32 — | $1.72B — | 11.44 | $3.32 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.74 11.24 USD |
-5.8
|
€1.49B 1.72B USD | €846.93K 977.64K USD | €9.72 11.21 USD | €10.10 11.66 USD | €1.49B 1.72B USD | 18.37 | €0.53 0.61 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.06 3.46 USD |
+0.53
|
R$8.46B 1.72B USD | R$2.14M 433.01K USD | R$16.67 3.38 USD | R$17.06 3.46 USD | R$8.46B 1.72B USD | 21.87 | R$0.78 0.16 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.72 0.84 USD |
-2.22
|
CN¥11.62B 1.71B USD | CN¥24.57M 3.63M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
+0.18
|
QAR 6.24B 1.71B USD | QAR 30.22M 8.3M USD | QAR 1.01 0.28 USD | QAR 1.13 0.31 USD | QAR 6.24B 1.71B USD | 9.31 | QAR 0.12 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.15 3.12 USD |
-8.04
|
CN¥11.61B 1.71B USD | CN¥31.10M 4.59M USD | CN¥21.10 3.11 USD | CN¥23.39 3.45 USD | CN¥11.61B 1.71B USD | 30.21 | CN¥0.70 0.1 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
-2.29
|
€1.48B 1.71B USD | €500.48K 577.72K USD | €3.42 3.95 USD | €3.50 4.04 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.36 1.97 USD |
-5.45
|
CN¥11.60B 1.71B USD | CN¥29.22M 4.31M USD | CN¥13.33 1.97 USD | CN¥14.17 2.09 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.46 -0.06 USD | ||
SFL
SFL
US
|
$12.34 — |
0
|
$1.71B — | $1.61M — | $12.14 — | $12.52 — | $1.71B — | 25.70 | $0.48 — | ||
Costamare
CMRE
US
|
$14.15 — |
+1.07
|
$1.71B — | $440.92K — | $13.81 — | $14.32 — | $1.71B — | 5.35 | $2.64 — | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥47.67 7.03 USD |
-2.18
|
CN¥11.59B 1.71B USD | CN¥4.67M 689.74K USD | CN¥47.67 7.03 USD | CN¥49.07 7.24 USD | CN¥11.59B 1.71B USD | 26.78 | CN¥1.78 0.26 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.64 3.51 USD |
-4.63
|
NOK 17.82B 1.71B USD | NOK 880.60K 84.47K USD | NOK 36.72 3.52 USD | NOK 38.72 3.71 USD | NOK 17.82B 1.71B USD | 5.48 | NOK 6.68 0.64 USD | ||
Nomad Foods
NOMD
US
|
$12.23 — |
+3.64
|
$1.71B — | $983.55K — | $11.83 — | $12.23 — | $1.71B — | 11.87 | $1.03 — | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.30 3.04 USD |
-3.33
|
₹141.24B 1.71B USD | ₹2.06M 24.96K USD | ₹250.10 3.03 USD | ₹259.30 3.14 USD | ₹141.24B 1.71B USD | 18.01 | ₹13.95 0.17 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥11.58B 1.71B USD | CN¥18.92M 2.79M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 62.33 | CN¥0.09 0.01 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.30 8.57 USD |
+0.25
|
MYR 8.04B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.04B 1.71B USD | 42.42 | MYR 0.95 0.2 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.26 0.67 USD |
-4.97
|
HK$13.36B 1.71B USD | HK$19.04M 2.43M USD | HK$5.21 0.67 USD | HK$5.51 0.7 USD | HK$13.36B 1.71B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.39 1.68 USD |
-2.48
|
CN¥11.58B 1.71B USD | CN¥9.01M 1.33M USD | CN¥11.35 1.67 USD | CN¥11.76 1.74 USD | CN¥11.58B 1.71B USD | 63.27 | CN¥0.18 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.22 3.57 USD |
+0.41
|
CN¥11.57B 1.71B USD | CN¥2.93M 432.3K USD | CN¥23.88 3.52 USD | CN¥24.28 3.58 USD | CN¥11.57B 1.71B USD | 33.63 | CN¥0.72 0.11 USD | ||
Sharplink
SBET
US
|
$7.86 — |
-5.87
|
$1.71B — | $6.89M — | $7.71 — | $8.08 — | $1.71B — | 0 | -$11.91 — | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.86 5.03 USD |
-4.55
|
SAR 6.40B 1.71B USD | SAR 559.40K 149.23K USD | SAR 18.78 5.01 USD | SAR 19.85 5.3 USD | SAR 6.40B 1.71B USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥11.57B 1.71B USD | CN¥40.80M 6.02M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥11.57B 1.71B USD | 30.88 | CN¥0.18 0.03 USD | ||
Alkami
ALKT
US
|
$15.95 — |
+5.63
|
$1.71B — | $3.29M — | $15.07 — | $15.96 — | $1.71B — | 0 | -$0.43 — | ||
Vivendi
VIVHY
US
|
$1.71 — |
+0.59
|
$1.71B — | $15.18K — | $1.71 — | $1.73 — | $1.71B — | 85.50 | $0.02 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.69 40.58 USD |
+3.07
|
CA$2.30B 1.71B USD | CA$194.70K 144.48K USD | CA$52.73 39.13 USD | CA$54.71 40.6 USD | CA$2.30B 1.71B USD | 0 | -CA$26.42 -19.6 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.60 — |
-1.15
|
$1.70B — | $98.53K — | $14.55 — | $14.72 — | $1.70B — | 5.79 | $2.52 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥11.55B 1.7B USD | CN¥18.79M 2.77M USD | CN¥9.64 1.42 USD | CN¥9.87 1.46 USD | CN¥11.55B 1.7B USD | 6.59 | CN¥1.47 0.22 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.79 1.74 USD |
-5.98
|
CN¥11.55B 1.7B USD | CN¥29.41M 4.34M USD | CN¥11.74 1.73 USD | CN¥12.67 1.87 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
-2.75
|
CN¥11.55B 1.7B USD | CN¥22.51M 3.32M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥11.55B 1.7B USD | CN¥17.00M 2.51M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥11.55B 1.7B USD | 10.82 | CN¥0.79 0.12 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 26.65T 1.7B USD | IDR 1.35B 86.52K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.00 63.97 USD |
-0.2
|
CHF 1.36B 1.7B USD | CHF 114.40K 143.49K USD | CHF 49.45 62.02 USD | CHF 51.20 64.22 USD | CHF 1.36B 1.7B USD | 44.34 | CHF 1.15 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.30 73.07 USD |
+0.32
|
€1.48B 1.7B USD | €57.02K 65.82K USD | €62.60 72.26 USD | €63.30 73.07 USD | €1.48B 1.7B USD | 9.13 | €6.93 8 USD | ||
Healthcare Services
HCSG
US
|
$24.79 — |
+14.19
|
$1.70B — | $1.34M — | $21.87 — | $24.89 — | $1.70B — | 16.75 | $1.48 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.74 — |
-0.42
|
$1.70B — | $788.83K — | $11.67 — | $11.78 — | $1.70B — | 8.69 | $1.35 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.54 3.18 USD |
-2.8
|
CN¥11.52B 1.7B USD | CN¥3.82M 564.09K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥11.52B 1.7B USD | 24.20 | CN¥0.89 0.13 USD | ||
Genesis Energy
GEL
US
|
$13.90 — |
-0.93
|
$1.70B — | $130.04K — | $13.75 — | $14.03 — | $1.70B — | 69.50 | $0.20 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.88 2.93 USD |
+0.05
|
CN¥11.51B 1.7B USD | CN¥11.84M 1.75M USD | CN¥19.50 2.88 USD | CN¥20.90 3.08 USD | CN¥11.51B 1.7B USD | 37.50 | CN¥0.53 0.08 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹489.65 5.92 USD |
-0.55
|
₹140.28B 1.7B USD | ₹855.31K 10.35K USD | ₹480.40 5.81 USD | ₹491.80 5.95 USD | ₹140.28B 1.7B USD | 68.48 | ₹7.15 0.09 USD | ||
Wolverine World Wide
WWW
US
|
$20.68 — |
+2.83
|
$1.70B — | $771.82K — | $20.06 — | $20.77 — | $1.70B — | 16.03 | $1.29 — | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$20.56 2.63 USD |
-2.1
|
HK$13.27B 1.7B USD | HK$4.22M 538.97K USD | HK$20.06 2.56 USD | HK$21.00 2.69 USD | HK$13.27B 1.7B USD | 16.06 | HK$1.28 0.16 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.80 15.93 USD |
-1.15
|
€1.47B 1.7B USD | €95.13K 109.81K USD | €13.70 15.81 USD | €14.08 16.25 USD | €1.47B 1.7B USD | 1380.00 | €0.01 0.01 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.90 10.41 USD |
0
|
A$2.43B 1.7B USD | A$146.51K 102.35K USD | A$14.57 10.18 USD | A$14.94 10.44 USD | A$2.43B 1.7B USD | 48.06 | A$0.31 0.22 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥11.49B 1.7B USD | CN¥13.89M 2.05M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥11.49B 1.7B USD | 12.24 | CN¥0.25 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥11.49B 1.7B USD | CN¥15.53M 2.29M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥11.49B 1.7B USD | 145.40 | CN¥0.05 0.007 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,067 6.58 USD |
-1.93
|
¥275B 1.69B USD | ¥848K 5.23K USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥275B 1.69B USD | 18.14 | ¥59 0.36 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$73.75 — |
+2.09
|
$1.69B — | $454.42K — | $71.85 — | $74.09 — | $1.69B — | 16.10 | $4.58 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.57 — |
-0.52
|
$1.69B — | $298.91K — | $9.52 — | $9.58 — | $1.69B — | 5.76 | $1.66 — | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.71 5.44 USD |
-0.63
|
€1.47B 1.69B USD | €239.37K 276.32K USD | €4.67 5.38 USD | €4.77 5.5 USD | €1.47B 1.69B USD | 17.44 | €0.27 0.31 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥11.47B 1.69B USD | CN¥4.25M 626.56K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥11.47B 1.69B USD | 9.61 | CN¥0.52 0.08 USD | ||
Tenaz Energy
ATUUF
US
|
$51.11 — |
+2.38
|
$1.69B — | $600.00 — | $51.00 — | $51.13 — | $1.69B — | 18.92 | $2.70 — | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-0.95
|
€1.47B 1.69B USD | €1.36M 1.57M USD | €2.09 2.41 USD | €2.12 2.44 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
Omnicell
OMCL
US
|
$37.10 — |
+2.09
|
$1.69B — | $428.86K — | $36.34 — | $37.64 — | $1.69B — | 44.16 | $0.84 — | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.03 USD |
+0.43
|
ISK 230B 1.69B USD | ISK 2M 12.99K USD | ISK 138 1.01 USD | ISK 139 1.02 USD | ISK 230B 1.69B USD | 9.04 | ISK 15 0.11 USD | ||
Schrödinger
SDGR
US
|
$22.60 — |
-5.44
|
$1.69B — | $1.63M — | $22.05 — | $24.00 — | $1.69B — | 0 | -$0.74 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 126.40 158.54 USD |
+0.48
|
CHF 1.35B 1.69B USD | CHF 14.33K 17.97K USD | CHF 125.00 156.78 USD | CHF 127.80 160.29 USD | CHF 1.35B 1.69B USD | 21.20 | CHF 5.96 7.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
