결과 페이지 61 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NBT Bancorp
NBTB
US
|
$52.79 — |
+2.6
|
$2.74B — | $246.18K — | $51.42 — | $52.88 — | $2.74B — | 12.90 | $4.09 — | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.70 18.12 USD |
-6.6
|
€2.38B 2.74B USD | €211.87K 244.57K USD | €15.53 17.93 USD | €16.94 19.55 USD | €2.38B 2.74B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons
WLY
US
|
$54.05 — |
+3.86
|
$2.74B — | $374.49K — | $52.10 — | $54.13 — | $2.74B — | 14.56 | $3.71 — | ||
H.B. Fuller
FUL
US
|
$50.89 — |
+0.45
|
$2.74B — | $737.27K — | $50.39 — | $51.87 — | $2.74B — | 14.17 | $3.59 — | ||
NovaGold Resources
NG
US
|
$6.24 — |
-4.15
|
$2.74B — | $4.24M — | $6.12 — | $6.29 — | $2.74B — | 0 | -$0.21 — | ||
Acadia Realty Trust
AKR
US
|
$18.78 — |
+3.19
|
$2.74B — | $1.70M — | $18.29 — | $18.87 — | $2.74B — | 55.23 | $0.34 — | ||
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.40 0.94 USD |
-1.39
|
CN¥18.55B 2.74B USD | CN¥22.87M 3.37M USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥18.55B 2.74B USD | 11.63 | CN¥0.55 0.08 USD | ||
Liberty Global
LBTYK
US
|
$8.02 — |
+4.16
|
$2.74B — | $2.36M — | $7.67 — | $8.03 — | $2.74B — | 0 | -$8.95 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.54 50.12 USD |
-0.35
|
CA$3.69B 2.73B USD | CA$116.52K 86.46K USD | CA$66.83 49.59 USD | CA$68.39 50.75 USD | CA$3.69B 2.73B USD | 14.30 | CA$4.72 3.5 USD | ||
Peabody Energy
BTU
US
|
$22.43 — |
-0.04
|
$2.73B — | $2.67M — | $22.30 — | $22.98 — | $2.73B — | 0 | -$1.49 — | ||
Bird Construction
BIRDF
US
|
$49.35 — |
-8.64
|
$2.73B — | $959.00 — | $49.35 — | $50.92 — | $2.73B — | 64.09 | $0.77 — | ||
Dynex Capital
DX
US
|
$11.05 — |
+1.56
|
$2.73B — | $8.59M — | $10.89 — | $11.25 — | $2.73B — | 39.46 | $0.28 — | ||
Sprott
SII
US
|
$106.23 — |
-0.17
|
$2.73B — | $133.65K — | $103.18 — | $106.73 — | $2.73B — | 26.03 | $4.08 — | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥46.70 6.89 USD |
-2.12
|
CN¥18.53B 2.73B USD | CN¥7.35M 1.08M USD | CN¥46.70 6.89 USD | CN¥48.74 7.19 USD | CN¥18.53B 2.73B USD | 33.35 | CN¥1.40 0.21 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.39 17.77 USD |
-2.35
|
€2.37B 2.73B USD | €2.82K 3.26K USD | €15.30 17.66 USD | €15.70 18.12 USD | €2.37B 2.73B USD | 8.27 | €1.86 2.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,217 13.67 USD |
-5.01
|
¥443B 2.73B USD | ¥1M 6.88K USD | ¥2,217 13.67 USD | ¥2,344 14.45 USD | ¥443B 2.73B USD | 13.27 | ¥167 1.03 USD | ||
Boise Cascade
BCC
US
|
$78.29 — |
+3.57
|
$2.73B — | $400.11K — | $75.67 — | $78.56 — | $2.73B — | 26.62 | $2.94 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.75 2.4 USD |
-0.56
|
QAR 9.94B 2.73B USD | QAR 238.41K 65.5K USD | QAR 8.68 2.38 USD | QAR 8.80 2.42 USD | QAR 9.94B 2.73B USD | 8.66 | QAR 1.01 0.28 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.36 1.23 USD |
-1.88
|
CN¥18.50B 2.73B USD | CN¥6.57M 969.63K USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥18.50B 2.73B USD | 19.44 | CN¥0.43 0.06 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.05 1.04 USD |
-9.5
|
CN¥18.48B 2.73B USD | CN¥65.47M 9.66M USD | CN¥7.02 1.04 USD | CN¥7.43 1.1 USD | CN¥18.48B 2.73B USD | 7.74 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥155.10 22.88 USD |
-5.92
|
CN¥18.48B 2.73B USD | CN¥1.63M 240.49K USD | CN¥155.04 22.88 USD | CN¥165.94 24.48 USD | CN¥18.48B 2.73B USD | 126.09 | CN¥1.23 0.18 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.30 6.68 USD |
-4.63
|
CN¥18.47B 2.73B USD | CN¥13.73M 2.03M USD | CN¥45.20 6.67 USD | CN¥47.96 7.08 USD | CN¥18.47B 2.73B USD | 113.25 | CN¥0.40 0.06 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
0
|
QAR 9.92B 2.72B USD | QAR 15.56K 4.27K USD | QAR 3.89 1.07 USD | QAR 3.89 1.07 USD | QAR 9.92B 2.72B USD | 11.10 | QAR 0.35 0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.15 3.6 USD |
-1.9
|
A$3.90B 2.72B USD | A$4.90M 3.42M USD | A$5.15 3.6 USD | A$5.28 3.69 USD | A$3.90B 2.72B USD | 27.10 | A$0.19 0.13 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥18.46B 2.72B USD | CN¥23.11M 3.41M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.16 14.08 USD |
-1.22
|
A$3.90B 2.72B USD | A$526.26K 367.63K USD | A$20.16 14.08 USD | A$20.48 14.31 USD | A$3.90B 2.72B USD | 16.12 | A$1.25 0.87 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.16 1.79 USD |
-3.42
|
CN¥18.44B 2.72B USD | CN¥16.15M 2.38M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥18.44B 2.72B USD | 71.52 | CN¥0.17 0.03 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.17 6.66 USD |
-3.42
|
CN¥18.44B 2.72B USD | CN¥2.41M 355.57K USD | CN¥44.98 6.64 USD | CN¥47.00 6.93 USD | CN¥18.44B 2.72B USD | 17.17 | CN¥2.63 0.39 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.55 4.1 USD |
0
|
€2.36B 2.72B USD | €9.89K 11.42K USD | €3.53 4.07 USD | €3.55 4.1 USD | €2.36B 2.72B USD | 14.80 | €0.24 0.28 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.21 — |
+0.31
|
$2.72B — | $100.00 — | $9.18 — | $9.18 — | $2.72B — | 21.92 | $0.42 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.75 3.21 USD |
+0.55
|
CN¥18.41B 2.72B USD | CN¥10.37M 1.53M USD | CN¥21.46 3.17 USD | CN¥22.20 3.28 USD | CN¥18.41B 2.72B USD | 51.78 | CN¥0.42 0.06 USD | ||
Solvay
SLVYY
US
|
$2.55 — |
-1.92
|
$2.72B — | $300.00 — | $2.55 — | $2.65 — | $2.72B — | 0 | $0.00 — | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.15 2.68 USD |
-3.97
|
CN¥18.39B 2.71B USD | CN¥10.65M 1.57M USD | CN¥18.15 2.68 USD | CN¥19.15 2.83 USD | CN¥18.39B 2.71B USD | 16.50 | CN¥1.10 0.16 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$85.36B 2.71B USD | NT$150.21M 4.77M USD | NT$137.00 4.35 USD | NT$156.00 4.96 USD | NT$85.36B 2.71B USD | 42.90 | NT$3.24 0.1 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹226.27 2.74 USD |
-1.55
|
₹224.19B 2.71B USD | ₹936.16K 11.33K USD | ₹225.16 2.72 USD | ₹230.00 2.78 USD | ₹224.19B 2.71B USD | 16.01 | ₹14.13 0.17 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.47 1.4 USD |
-4.44
|
CN¥18.37B 2.71B USD | CN¥44.52M 6.57M USD | CN¥9.42 1.39 USD | CN¥9.97 1.47 USD | CN¥18.37B 2.71B USD | 189.40 | CN¥0.05 0.007 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.30 2.71 USD |
-0.63
|
TRY 86.30B 2.71B USD | TRY 1.03M 32.41K USD | TRY 86.15 2.71 USD | TRY 89.10 2.8 USD | TRY 86.30B 2.71B USD | 9.46 | TRY 9.12 0.29 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+0.85
|
¥439B 2.71B USD | ¥2M 9.45K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥439B 2.71B USD | 10.46 | ¥73 0.45 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.30 10.96 USD |
-6.74
|
CN¥18.36B 2.71B USD | CN¥7.60M 1.12M USD | CN¥73.97 10.91 USD | CN¥80.95 11.94 USD | CN¥18.36B 2.71B USD | 495.33 | CN¥0.15 0.02 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.20 18.7 USD |
-0.18
|
€2.35B 2.71B USD | €101.18K 116.8K USD | €15.95 18.41 USD | €16.25 18.76 USD | €2.35B 2.71B USD | 16.70 | €0.97 1.12 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,715 10.57 USD |
+0.94
|
¥439B 2.71B USD | ¥934K 5.76K USD | ¥1,690 10.42 USD | ¥1,722 10.62 USD | ¥439B 2.71B USD | 10.61 | ¥161 1 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.08 USD |
-0.28
|
€2.34B 2.71B USD | €585.57K 675.94K USD | €3.53 4.07 USD | €3.55 4.1 USD | €2.34B 2.71B USD | 12.62 | €0.28 0.32 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
+7.14
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 30.00 | $0.10 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.64 0.05 USD |
-1.2
|
TRY 86.10B 2.7B USD | TRY 1.12B 35.19M USD | TRY 1.64 0.05 USD | TRY 1.70 0.05 USD | TRY 86.10B 2.7B USD | 0 | -TRY 0.27 -0.008 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.21 1.67 USD |
-0.84
|
MX$45.67B 2.7B USD | MX$930.36K 55.09K USD | MX$28.10 1.66 USD | MX$28.74 1.7 USD | MX$45.67B 2.7B USD | 7.83 | MX$3.60 0.21 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.38 2.36 USD |
-2.31
|
A$3.87B 2.7B USD | A$2.55M 1.78M USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$3.87B 2.7B USD | 6.25 | A$0.54 0.38 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 125.63 12.26 USD |
-4.38
|
SEK 27.69B 2.7B USD | SEK 35.09K 3.42K USD | SEK 126.83 12.38 USD | SEK 130.65 12.75 USD | SEK 27.69B 2.7B USD | 29.62 | SEK 4.24 0.41 USD | ||
Resideo
REZI
US
|
$17.79 — |
+1.77
|
$2.70B — | $1.04M — | $17.25 — | $17.82 — | $2.70B — | 7.47 | $2.38 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
-2.36
|
CN¥18.28B 2.7B USD | CN¥81.67M 12.05M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹817.00 9.88 USD |
+1.16
|
₹222.86B 2.7B USD | ₹512.09K 6.2K USD | ₹796.05 9.63 USD | ₹820.25 9.92 USD | ₹222.86B 2.7B USD | 30.34 | ₹26.92 0.33 USD | ||
Hayward
HAYW
US
|
$12.71 — |
+5.39
|
$2.70B — | $4.01M — | $11.94 — | $12.72 — | $2.70B — | 17.41 | $0.73 — | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.00 35.92 USD |
+0.49
|
DKK 18.39B 2.7B USD | DKK 180.94K 26.53K USD | DKK 241.20 35.37 USD | DKK 245.00 35.92 USD | DKK 18.39B 2.7B USD | 12.56 | DKK 19.50 2.86 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.87 33.33 USD |
-2.1
|
€2.33B 2.69B USD | €164.59K 189.99K USD | €28.72 33.15 USD | €29.58 34.15 USD | €2.33B 2.69B USD | 9.43 | €3.06 3.53 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,212 13.64 USD |
+0.71
|
¥437B 2.69B USD | ¥640K 3.95K USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥437B 2.69B USD | 11.82 | ¥187 1.15 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.32 0.64 USD |
+2.79
|
QAR 9.81B 2.69B USD | QAR 4.69M 1.29M USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 9.81B 2.69B USD | 12.88 | QAR 0.18 0.05 USD | ||
Quaker Chemical
KWR
US
|
$156.56 — |
-0.07
|
$2.69B — | $127.02K — | $154.77 — | $157.09 — | $2.69B — | 27.90 | $5.61 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.25 11.83 USD |
-1.54
|
€2.33B 2.69B USD | €20.71K 23.9K USD | €10.06 11.61 USD | €10.34 11.94 USD | €2.33B 2.69B USD | 0 | -€0.06 -0.06 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.51 2.44 USD |
-3.96
|
CN¥18.25B 2.69B USD | CN¥26.41M 3.9M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥18.25B 2.69B USD | 75.04 | CN¥0.22 0.03 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
-4.58
|
HK$21.06B 2.69B USD | HK$98.27M 12.56M USD | HK$1.34 0.17 USD | HK$1.43 0.18 USD | HK$21.06B 2.69B USD | 15.05 | HK$0.09 0.01 USD | ||
Urban Edge Properties
UE
US
|
$19.55 — |
+2.3
|
$2.69B — | $1.67M — | $19.18 — | $19.61 — | $2.69B — | 36.88 | $0.53 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-2.66
|
THB 95.62B 2.69B USD | THB 58.71M 1.65M USD | THB 9.15 0.26 USD | THB 9.40 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥33.80 4.99 USD |
-2.87
|
CN¥18.22B 2.69B USD | CN¥7.52M 1.11M USD | CN¥33.59 4.96 USD | CN¥35.09 5.18 USD | CN¥18.22B 2.69B USD | 15.15 | CN¥2.23 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,132 13.15 USD |
-1.16
|
¥436B 2.69B USD | ¥665K 4.1K USD | ¥2,114 13.04 USD | ¥2,172 13.39 USD | ¥436B 2.69B USD | 8.01 | ¥266 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.40 13.16 USD |
-0.87
|
€2.33B 2.69B USD | €111.76K 129.01K USD | €11.32 13.07 USD | €11.56 13.34 USD | €2.33B 2.69B USD | 0 | -€1.72 -1.9 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥25.77 3.8 USD |
-5.08
|
CN¥18.21B 2.69B USD | CN¥30.10M 4.44M USD | CN¥25.70 3.79 USD | CN¥27.33 4.03 USD | CN¥18.21B 2.69B USD | 0 | -CN¥0.14 -0.02 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.76 2.92 USD |
-0.85
|
CN¥18.21B 2.69B USD | CN¥4.01M 592.15K USD | CN¥19.67 2.9 USD | CN¥19.98 2.95 USD | CN¥18.21B 2.69B USD | 18.29 | CN¥1.08 0.16 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$84.48B 2.68B USD | NT$8.94M 283.99K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$84.48B 2.68B USD | 9.30 | NT$4.30 0.14 USD | ||
Premium Brands
PRBZF
US
|
$51.59 — |
+2.1
|
$2.68B — | $100.00 — | $50.56 — | $50.56 — | $2.68B — | 107.47 | $0.48 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.83 1.45 USD |
-2.29
|
CN¥18.15B 2.68B USD | CN¥21.60M 3.19M USD | CN¥9.83 1.45 USD | CN¥10.01 1.48 USD | CN¥18.15B 2.68B USD | 20.91 | CN¥0.47 0.07 USD | ||
Seabridge Gold
SA
US
|
$24.82 — |
-4.28
|
$2.68B — | $704.31K — | $24.57 — | $25.10 — | $2.68B — | 124.09 | $0.20 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.00 19.76 USD |
-2.14
|
NOK 27.90B 2.68B USD | NOK 46.15K 4.43K USD | NOK 206.50 19.81 USD | NOK 210.00 20.14 USD | NOK 27.90B 2.68B USD | 16.55 | NOK 12.44 1.19 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 18.78M 528.46K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Graphic Packaging
GPK
US
|
$9.04 — |
+7.75
|
$2.67B — | $11.61M — | $8.33 — | $9.05 — | $2.67B — | 13.69 | $0.66 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.58 21.45 USD |
+1.2
|
€2.32B 2.67B USD | €25.96K 29.97K USD | €18.13 20.93 USD | €18.56 21.42 USD | €2.32B 2.67B USD | 45.31 | €0.41 0.47 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.17 2.98 USD |
-0.59
|
CN¥18.12B 2.67B USD | CN¥24.80M 3.66M USD | CN¥20.06 2.96 USD | CN¥20.96 3.09 USD | CN¥18.12B 2.67B USD | 91.68 | CN¥0.22 0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.45 24.76 USD |
-2.05
|
€2.32B 2.67B USD | €2.90K 3.35K USD | €21.34 24.63 USD | €21.86 25.23 USD | €2.32B 2.67B USD | 6.66 | €3.22 3.72 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.79 2.92 USD |
-4.72
|
CN¥18.11B 2.67B USD | CN¥23.81M 3.51M USD | CN¥19.80 2.92 USD | CN¥20.94 3.09 USD | CN¥18.11B 2.67B USD | 19.78 | CN¥1.00 0.15 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.01 3.1 USD |
-3.49
|
CN¥18.11B 2.67B USD | CN¥16.91M 2.49M USD | CN¥21.01 3.1 USD | CN¥21.76 3.21 USD | CN¥18.11B 2.67B USD | 140.06 | CN¥0.15 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.30 — |
-8.29
|
$2.67B — | $4.32M — | $7.28 — | $7.67 — | $2.67B — | 365.00 | $0.02 — | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.07 1.49 USD |
-2.33
|
CN¥18.10B 2.67B USD | CN¥30.03M 4.43M USD | CN¥10.08 1.49 USD | CN¥10.35 1.53 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
COFACE SA
COFA.PA
FR
|
€15.46 17.85 USD |
-1.53
|
€2.31B 2.67B USD | €181.23K 209.2K USD | €15.30 17.66 USD | €15.70 18.12 USD | €2.31B 2.67B USD | 11.20 | €1.38 1.59 USD | ||
Brighthouse Financial
BHF
US
|
$46.35 — |
-1.3
|
$2.67B — | $794.83K — | $45.62 — | $46.96 — | $2.67B — | 3.66 | $12.66 — | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.00 0.38 USD |
-5.36
|
HK$20.83B 2.66B USD | HK$66.91M 8.56M USD | HK$2.99 0.38 USD | HK$3.21 0.41 USD | HK$20.83B 2.66B USD | 50.00 | HK$0.06 0.007 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 33.11M 24.81M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.80 1.64 USD |
-1.69
|
HK$20.81B 2.66B USD | HK$1.37M 175.68K USD | HK$12.77 1.63 USD | HK$13.01 1.66 USD | HK$20.81B 2.66B USD | 7.39 | HK$1.73 0.22 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.30 13.03 USD |
-3.83
|
CN¥18.03B 2.66B USD | CN¥2.90M 428.52K USD | CN¥87.95 12.98 USD | CN¥93.62 13.81 USD | CN¥18.03B 2.66B USD | 140.15 | CN¥0.63 0.09 USD | ||
Customers Bancorp
CUBI
US
|
$78.73 — |
+3.17
|
$2.66B — | $306.36K — | $76.24 — | $79.55 — | $2.66B — | 9.55 | $8.24 — | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥35.69 5.27 USD |
-1.98
|
CN¥18.01B 2.66B USD | CN¥5.81M 857.37K USD | CN¥35.43 5.23 USD | CN¥36.99 5.46 USD | CN¥18.01B 2.66B USD | 19.08 | CN¥1.87 0.28 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.75 1.5 USD |
-6.52
|
HK$20.76B 2.66B USD | HK$6.08M 777.13K USD | HK$11.66 1.49 USD | HK$12.60 1.61 USD | HK$20.76B 2.66B USD | 20.98 | HK$0.56 0.07 USD | ||
RH
RH
US
|
$140.15 — |
+9.48
|
$2.65B — | $1.58M — | $124.88 — | $140.34 — | $2.65B — | 24.76 | $5.66 — | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$83.46B 2.65B USD | NT$4.42M 140.32K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$83.46B 2.65B USD | 4.95 | NT$5.97 0.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$924.00 29.36 USD |
-7.6
|
NT$83.45B 2.65B USD | NT$1.08M 34.35K USD | NT$911.00 28.95 USD | NT$1,015.00 32.25 USD | NT$83.45B 2.65B USD | 70.75 | NT$13.06 0.41 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.84 2.68 USD |
-1.29
|
A$3.80B 2.65B USD | A$1.61M 1.12M USD | A$3.80 2.65 USD | A$4.00 2.79 USD | A$3.80B 2.65B USD | 0 | -A$0.15 -0.1 USD | ||
FB Financial
FBK
US
|
$53.62 — |
+2.92
|
$2.65B — | $417.14K — | $52.45 — | $53.94 — | $2.65B — | 11.81 | $4.54 — | ||
First Bancorp
FBNC
US
|
$63.92 — |
+4.72
|
$2.65B — | $244.56K — | $61.31 — | $64.31 — | $2.65B — | 19.85 | $3.22 — | ||
AUB Group Limited
AUB.AX
AU
|
A$28.98 20.24 USD |
+2.04
|
A$3.79B 2.64B USD | A$445.34K 311.1K USD | A$28.15 19.66 USD | A$29.07 20.31 USD | A$3.79B 2.64B USD | 37.15 | A$0.78 0.54 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥17.91B 2.64B USD | CN¥17.78M 2.62M USD | CN¥4.99 0.74 USD | CN¥5.07 0.75 USD | CN¥17.91B 2.64B USD | 18.48 | CN¥0.27 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
