결과 페이지 61 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercury Systems MRCY | $51.45 — |
+0.04
|
$3.07B — | $537.85K — | $51.06 — | $52.11 — | $3.07B — | 0 | -$1.11 — | |
| Avista AVA | $38.15 — |
-0.55
|
$3.07B — | $751.09K — | $37.91 — | $38.48 — | $3.07B — | 16.16 | $2.36 — | |
| DA REN TANG 600329.SS | $32.5 4.52 USD |
+0.06
|
$22.1B 3.07B USD | $2.02M 281.13K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.1B 3.07B USD | 11.28 | $2.88 0.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.95 60.07 USD |
-2.22
|
$2.81B 3.07B USD | $5.63K 6.15K USD | $54.6 59.69 USD | $56.35 61.6 USD | $2.81B 3.07B USD | 20.12 | $2.73 2.98 USD | |
| Phison Electronics Corp. 8299.TWO | $468 14.87 USD |
-1.16
|
$96.67B 3.07B USD | $1.47M 46.83K USD | $463 14.71 USD | $472 15 USD | $96.67B 3.07B USD | 15.83 | $29.55 0.94 USD | |
| Hayward HAYW | $14.12 — |
-0.56
|
$3.07B — | $1.63M — | $14 — | $14.27 — | $3.07B — | 25.21 | $0.56 — | |
| Titan S.A. TITC.AT | $37.7 41.21 USD |
+0.27
|
$2.81B 3.07B USD | $107.75K 117.79K USD | $37 40.45 USD | $37.9 41.43 USD | $2.81B 3.07B USD | 9.71 | $3.88 4.24 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.3 54.98 USD |
+1.11
|
$2.81B 3.07B USD | $29.3K 32.03K USD | $49.65 54.27 USD | $50.5 55.2 USD | $2.81B 3.07B USD | 20.28 | $2.48 2.71 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
+0.34
|
$2.81B 3.07B USD | $32.1K 35.09K USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| Newmark NMRK | $12.43 — |
-0.64
|
$3.07B — | $1.2M — | $12.08 — | $12.64 — | $3.07B — | 32.71 | $0.38 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137 3.85 USD |
-0.36
|
$108.91B 3.06B USD | $269.13K 7.57K USD | $136 3.83 USD | $138 3.88 USD | $108.91B 3.06B USD | 15.78 | $8.68 0.24 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.11
|
$11.48B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Brighthouse Financial BHF | $50.7 — |
-4.95
|
$3.06B — | $782.75K — | $50.61 — | $53.37 — | $3.06B — | 6.82 | $7.43 — | |
| Regional S.A.B. de C.V. RA.MX | $157.69 9.34 USD |
-0.82
|
$51.71B 3.06B USD | $349.89K 20.72K USD | $156.93 9.29 USD | $160.26 9.49 USD | $51.71B 3.06B USD | 7.91 | $19.93 1.18 USD | |
| ERG S.p.A. 0MHC.IL | $18.57 20.3 USD |
-2.8
|
$2.8B 3.06B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 21.59 | $0.86 0.94 USD | |
| People.cn CO., LTD 603000.SS | $19.91 2.77 USD |
+0.5
|
$22.01B 3.06B USD | $3.44M 478.06K USD | $19.76 2.75 USD | $19.94 2.77 USD | $22.01B 3.06B USD | 99.54 | $0.2 0.03 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.35 55.04 USD |
+1.61
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 24.80 | $2.03 2.22 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
+0.33
|
$22B 3.06B USD | $25.09M 3.49M USD | $3.01 0.42 USD | $3.05 0.42 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.77 1.36 USD |
+5.04
|
$21.98B 3.06B USD | $87.33M 12.14M USD | $9.3 1.29 USD | $9.88 1.37 USD | $21.98B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,192 21.55 USD |
+1.37
|
$452.6B 3.06B USD | $431.1K 2.91K USD | $3,168 21.38 USD | $3,239 21.86 USD | $452.6B 3.06B USD | 29.12 | $109.59 0.74 USD | |
| Titan S.A. TITC.BR | $37.5 40.99 USD |
+0.27
|
$2.79B 3.05B USD | $7.24K 7.92K USD | $37.25 40.72 USD | $37.75 41.27 USD | $2.79B 3.05B USD | 9.64 | $3.89 4.25 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
-1.64
|
$108.56B 3.05B USD | $9.01M 253.57K USD | $17.7 0.5 USD | $18.2 0.51 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| Brighthouse Financial, Inc. BHFAP | $18.4 — |
-2.85
|
$3.05B — | $60.59K — | $18.32 — | $19.14 — | $3.05B — | 1.45 | $12.61 — | |
| SHIFT Inc. 3697.T | $1,717 11.59 USD |
+1
|
$451.91B 3.05B USD | $1.93M 13.01K USD | $1,696.5 11.45 USD | $1,729.5 11.67 USD | $451.91B 3.05B USD | 68.24 | $25.16 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.72 2.52 USD |
+2.6
|
$23.85B 3.05B USD | $3.79M 484.34K USD | $18.9 2.42 USD | $19.86 2.54 USD | $23.85B 3.05B USD | 20.32 | $0.97 0.12 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
+0.35
|
$21.93B 3.05B USD | $2.79M 388.4K USD | $28.9 4.02 USD | $29.08 4.04 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.19 3.09 USD |
+0.82
|
$21.91B 3.05B USD | $4.76M 661.67K USD | $21.99 3.06 USD | $22.21 3.09 USD | $21.91B 3.05B USD | 31.25 | $0.71 0.1 USD | |
| Rémy Cointreau SA REMYY | $5.87 — |
+5.5
|
$3.05B — | $809 — | $5.87 — | $5.96 — | $3.05B — | 20.96 | $0.28 — | |
| TechnoPro TCCPY | $5.68 — |
-1.9
|
$3.05B — | $503 — | $5.84 — | $5.89 — | $3.05B — | 24.69 | $0.23 — | |
| Yamaha Corporation 7951.T | $994.7 6.71 USD |
+0.7
|
$450.98B 3.04B USD | $587.3K 3.96K USD | $985.2 6.65 USD | $995.3 6.72 USD | $450.98B 3.04B USD | 36.09 | $27.56 0.19 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
+0.16
|
$2.78B 3.04B USD | $867 947.75 USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Husqvarna AB (publ) HSQVY | $10.54 — |
-2.41
|
$3.04B — | $100 — | $10.63 — | $10.63 — | $3.04B — | 30.11 | $0.35 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.63 4.54 USD |
+0.87
|
$21.87B 3.04B USD | $10.17M 1.41M USD | $31.91 4.44 USD | $32.86 4.57 USD | $21.87B 3.04B USD | 30.78 | $1.06 0.15 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
+0.24
|
$21.87B 3.04B USD | $14.57M 2.03M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Virbac SA VIRP.PA | $332 362.92 USD |
-1.63
|
$2.78B 3.04B USD | $5.45K 5.95K USD | $331.5 362.37 USD | $339.5 371.12 USD | $2.78B 3.04B USD | 19.13 | $17.35 18.97 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.94 2.08 USD |
+0.07
|
$21.86B 3.04B USD | $10.38M 1.44M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.86B 3.04B USD | 13.22 | $1.13 0.16 USD | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
+0.09
|
$2.78B 3.04B USD | $304.6K 332.97K USD | $22.52 24.62 USD | $22.7 24.81 USD | $2.78B 3.04B USD | 8.19 | $2.76 3.02 USD | |
| Braze BRZE | $28.42 — |
-1.25
|
$3.04B — | $1.23M — | $28.07 — | $29.15 — | $3.04B — | 0 | -$1.01 — | |
| VEON VEON | $43.26 — |
-0.23
|
$3.04B — | $76.26K — | $42.94 — | $44.37 — | $3.04B — | 7.53 | $5.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $13.96 10.36 USD |
+6.16
|
$4.09B 3.04B USD | $4.55M 3.38M USD | $12.91 9.58 USD | $14.26 10.58 USD | $4.09B 3.04B USD | 99.71 | $0.14 0.1 USD | |
| CVR Energy CVI | $30.21 — |
+1.17
|
$3.04B — | $853.01K — | $29.32 — | $30.27 — | $3.04B — | 0 | -$1.99 — | |
| Medacta Group SA MOVE.SW | $134 152.46 USD |
+0.15
|
$2.67B 3.04B USD | $2.8K 3.19K USD | $133.4 151.78 USD | $135.2 153.83 USD | $2.67B 3.04B USD | 39.18 | $3.42 3.89 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.69 5.38 USD |
+2.93
|
$21.84B 3.04B USD | $4.09M 568.92K USD | $37.4 5.2 USD | $38.9 5.41 USD | $21.84B 3.04B USD | 43.47 | $0.89 0.12 USD | |
| Two Harbors Investment Corp. TWO-PA | $23.38 — |
+0.3
|
$3.03B — | $26.72K — | $23.31 — | $23.45 — | $3.03B — | 42.43 | $0.55 — | |
| Glodon Company Limited 002410.SZ | $13.2 1.84 USD |
+0.92
|
$21.81B 3.03B USD | $8.72M 1.21M USD | $13.01 1.81 USD | $13.23 1.84 USD | $21.81B 3.03B USD | 77.64 | $0.17 0.02 USD | |
| Emami Limited EMAMILTD.NS | $574.1 6.95 USD |
-0.42
|
$250.59B 3.03B USD | $122.96K 1.49K USD | $573 6.93 USD | $582.45 7.05 USD | $250.59B 3.03B USD | 31.01 | $18.51 0.22 USD | |
| Firstsource Solutions Limited FSL.NS | $362.35 4.38 USD |
-2.08
|
$250.58B 3.03B USD | $315.23K 3.81K USD | $362 4.38 USD | $372.05 4.5 USD | $250.58B 3.03B USD | 42.93 | $8.44 0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,306.5 15.57 USD |
+2.51
|
$449.1B 3.03B USD | $638.8K 4.31K USD | $2,232 15.07 USD | $2,337.5 15.78 USD | $449.1B 3.03B USD | 10.07 | $228.83 1.54 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$3.03B — | $102.22K — | $1.44 — | $1.45 — | $3.03B — | 14.41 | $0.1 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424.85 5.14 USD |
+0.68
|
$250.43B 3.03B USD | $178.82K 2.16K USD | $420.9 5.09 USD | $427.8 5.18 USD | $250.43B 3.03B USD | 39.15 | $10.85 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.52 4.38 USD |
+1.48
|
$21.79B 3.03B USD | $10.76M 1.5M USD | $31.02 4.31 USD | $31.61 4.4 USD | $21.79B 3.03B USD | 73.30 | $0.43 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.43 1.59 USD |
+1.42
|
$21.77B 3.03B USD | $94.75M 13.17M USD | $11.08 1.54 USD | $11.52 1.6 USD | $21.77B 3.03B USD | 27.87 | $0.41 0.06 USD | |
| International Workplace IWGFF | $2.97 — |
+2.13
|
$3.02B — | $670 — | $2.95 — | $2.95 — | $3.02B — | 148.59 | $0.02 — | |
| KINGSEMI Co., Ltd. 688037.SS | $107.82 14.99 USD |
-0.26
|
$21.7B 3.02B USD | $2.56M 355.42K USD | $105.64 14.69 USD | $110.33 15.34 USD | $21.7B 3.02B USD | 118.48 | $0.91 0.13 USD | |
| Cactus WHD | $43.89 — |
-3.05
|
$3.01B — | $414.81K — | $43.5 — | $45.56 — | $3.01B — | 15.56 | $2.82 — | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-2.74
|
$2.75B 3.01B USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.75B 3.01B USD | 29.12 | $0.01 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $0 8.28 USD |
0
|
$95.82B 3.01B USD | $1.48M 46.44K USD | $257.25 8.08 USD | $265 8.32 USD | $95.82B 3.01B USD | 16.00 | $16.48 0.52 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.92 4.72 USD |
+3.41
|
$21.63B 3.01B USD | $11.94M 1.66M USD | $32.68 4.54 USD | $34.25 4.76 USD | $21.63B 3.01B USD | 33.25 | $1.02 0.14 USD | |
| ID Logistics Group SA IDL.PA | $421 460.21 USD |
-0.24
|
$2.75B 3.01B USD | $3.22K 3.52K USD | $420 459.12 USD | $426.5 466.22 USD | $2.75B 3.01B USD | 53.63 | $7.85 8.58 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
0
|
$2.75B 3.01B USD | $6.84K 7.48K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.02 16.41 USD |
+2.52
|
$21.62B 3.01B USD | $2.35M 326.93K USD | $114.66 15.94 USD | $118.81 16.52 USD | $21.62B 3.01B USD | 368.81 | $0.32 0.04 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.84 5.26 USD |
-0.18
|
$21.62B 3.01B USD | $2.01M 280.06K USD | $37.72 5.24 USD | $38.22 5.31 USD | $21.62B 3.01B USD | 19.11 | $1.98 0.28 USD | |
| Clarivate CLVT | $4.4 — |
+0.23
|
$3.01B — | $5.68M — | $4.33 — | $4.43 — | $3.01B — | 0 | -$0.97 — | |
| SUNWAY COMMUNICATION 300136.SZ | $22.32 3.1 USD |
+2.06
|
$21.6B 3B USD | $11.39M 1.58M USD | $21.83 3.04 USD | $22.34 3.11 USD | $21.6B 3B USD | 36.59 | $0.61 0.08 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.31 6.16 USD |
-2.12
|
$21.59B 3B USD | $4.75M 659.77K USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.59B 3B USD | 21.93 | $2.02 0.28 USD | |
| Sandstorm Gold SAND | $10.24 — |
+6.33
|
$3B — | $42.72M — | $9.46 — | $10.44 — | $3B — | 102.39 | $0.1 — | |
| ABM Industries Incorporated ABM | $48.22 — |
+0.61
|
$3B — | $765.56K — | $47.42 — | $48.45 — | $3B — | 38.57 | $1.25 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.54 0.77 USD |
+0.36
|
$21.59B 3B USD | $4.71M 654.5K USD | $5.51 0.77 USD | $5.55 0.77 USD | $21.59B 3B USD | 0 | $0 0 USD | |
| Port of Tauranga Limited POT.NZ | $7.15 4.41 USD |
-0.14
|
$4.86B 3B USD | $179.88K 111K USD | $7.06 4.36 USD | $7.17 4.42 USD | $4.86B 3B USD | 47.66 | $0.15 0.09 USD | |
| United States Lime & Minerals USLM | $101.94 — |
-2.73
|
$3B — | $148.38K — | $101.76 — | $105.49 — | $3B — | 24.27 | $4.2 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.86 1.65 USD |
+0.59
|
$21.57B 3B USD | $18M 2.5M USD | $11.72 1.63 USD | $11.88 1.65 USD | $21.57B 3B USD | 0 | -$1.96 -0.2 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.17 3.22 USD |
+0.39
|
$21.56B 3B USD | $1.65M 229.38K USD | $22.95 3.19 USD | $23.28 3.24 USD | $21.56B 3B USD | 14.85 | $1.56 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.51
|
$21.56B 3B USD | $6.14M 853.54K USD | $5.83 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
-0.47
|
$21.55B 3B USD | $7.87M 1.09M USD | $21.09 2.93 USD | $21.45 2.98 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| TAG Immobilien AG 0JK4.IL | $14.55 15.91 USD |
-0.27
|
$2.74B 3B USD | $41.67K 45.55K USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| EASPRING TECH 300073.SZ | $42.5 5.91 USD |
+0.93
|
$21.53B 2.99B USD | $9.34M 1.3M USD | $42.02 5.84 USD | $42.79 5.95 USD | $21.53B 2.99B USD | 45.69 | $0.93 0.13 USD | |
| Tri Pointe Homes TPH | $32.49 — |
-1.49
|
$2.99B — | $861.93K — | $32.23 — | $33.09 — | $2.99B — | 7.22 | $4.5 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.75 — |
+1.27
|
$2.99B — | $338.49K — | $3.7 — | $3.75 — | $2.99B — | 7.97 | $0.47 — | |
| Manchester United MANU | $17.32 — |
-1.03
|
$2.99B — | $241.09K — | $17.1 — | $17.63 — | $2.99B — | 0 | -$0.53 — | |
| BAIYUN AIRPORT 600004.SS | $9.07 1.26 USD |
+0.33
|
$21.47B 2.98B USD | $6.75M 938.93K USD | $9.03 1.26 USD | $9.07 1.26 USD | $21.47B 2.98B USD | 20.61 | $0.44 0.06 USD | |
| AZZ AZZ | $98.83 — |
-0.79
|
$2.98B — | $212.75K — | $98.27 — | $100.26 — | $2.98B — | 55.21 | $1.79 — | |
| Wallenstam AB (publ) 0R7Y.IL | $46.82 4.57 USD |
-3.7
|
$30.55B 2.98B USD | $665.28K 64.94K USD | $0 0 USD | $0 0 USD | $30.55B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.86 0.54 USD |
-0.26
|
$21.44B 2.98B USD | $80.68M 11.22M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.44B 2.98B USD | 8.97 | $0.43 0.06 USD | |
| First Advantage FA | $17.14 — |
-0.12
|
$2.98B — | $527.98K — | $16.88 — | $17.24 — | $2.98B — | 0 | -$0.96 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.34 1.58 USD |
+0.53
|
$21.43B 2.98B USD | $17.85M 2.48M USD | $11.27 1.57 USD | $11.4 1.59 USD | $21.43B 2.98B USD | 40.50 | $0.28 0.04 USD | |
| ACV Auctions ACVA | $16.1 — |
-2.48
|
$2.98B — | $1.46M — | $16.02 — | $16.68 — | $2.98B — | 0 | -$0.44 — | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $43.54M 6.05M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Metcash Limited MTS.AX | $4.1 2.71 USD |
-1.09
|
$4.5B 2.98B USD | $2.78M 1.84M USD | $4.07 2.69 USD | $4.16 2.75 USD | $4.5B 2.98B USD | 15.75 | $0.26 0.17 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
-0.17
|
$2.72B 2.98B USD | $204 223 USD | $59.9 65.48 USD | $60.6 66.24 USD | $2.72B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| THK Co., Ltd. THKLY | $13.08 — |
-4.8
|
$2.98B — | $302 — | $13.09 — | $13.09 — | $2.98B — | 52.32 | $0.25 — | |
| Sensteed Hi-Tech Group 000981.SZ | $2.14 0.3 USD |
+0.47
|
$21.39B 2.97B USD | $196.68M 27.35M USD | $2.11 0.29 USD | $2.15 0.3 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| Kojamo Oyj KOJAMO.HE | $11.01 12.04 USD |
-2.31
|
$2.72B 2.97B USD | $94.55K 103.36K USD | $11 12.02 USD | $11.3 12.35 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| Sonic Automotive SAH | $87.18 — |
-0.45
|
$2.97B — | $257.88K — | $85.5 — | $87.69 — | $2.97B — | 12.41 | $7.02 — | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $13.03M 414.12K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.4 10.9 USD |
+0.45
|
$21.39B 2.97B USD | $1.21M 168.78K USD | $76.69 10.66 USD | $78.79 10.96 USD | $21.39B 2.97B USD | 32.26 | $2.43 0.34 USD | |
| American States Water Company AWR | $76.47 — |
-0.89
|
$2.97B — | $152.72K — | $76.22 — | $77.37 — | $2.97B — | 23.52 | $3.25 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Driven Brands DRVN | $17.76 — |
-1.72
|
$2.97B — | $969.56K — | $17.61 — | $17.92 — | $2.97B — | 0 | -$1.75 — | |
| SM Energy Company SM | $25.34 — |
-2.28
|
$2.97B — | $2.09M — | $24.93 — | $25.92 — | $2.97B — | 3.55 | $7.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||