결과 페이지 61 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vector Limited VCT.NZ | NZ$4.82 2.97 USD |
+0.52
|
NZ$4.82B 2.97B USD | NZ$109.78K 67.74K USD | NZ$4.78 2.95 USD | NZ$4.87 3.01 USD | NZ$4.82B 2.97B USD | 32.10 | NZ$0.15 0.09 USD | ||
| Standex SXI | $245.16 — |
+0.77
|
$2.97B — | $40.33K — | $242.45 — | $245.16 — | $2.97B — | 56.22 | $4.36 — | ||
| ASMedia Technology Inc. 5269.TW | NT$1,250.00 39.72 USD |
-3.47
|
NT$93.47B 2.97B USD | NT$336.88K 10.7K USD | NT$1,245.00 39.56 USD | NT$1,290.00 40.99 USD | NT$93.47B 2.97B USD | 21.98 | NT$56.85 1.81 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.73 14.64 USD |
+0.77
|
CA$4.00B 2.97B USD | CA$755.97K 560.97K USD | CA$19.49 14.46 USD | CA$20.18 14.97 USD | CA$4.00B 2.97B USD | 51.92 | CA$0.38 0.28 USD | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
0
|
$2.97B — | $3.10K — | $3.29 — | $3.33 — | $2.97B — | 20.81 | $0.16 — | ||
| Scorpio Tankers STNG | $57.33 — |
-1
|
$2.97B — | $2.13M — | $56.86 — | $58.53 — | $2.97B — | 9.57 | $5.99 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.04 1.54 USD |
+2.89
|
CN¥21.33B 2.97B USD | CN¥310.79M 43.21M USD | CN¥10.25 1.43 USD | CN¥11.15 1.55 USD | CN¥21.33B 2.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Almirall, S.A. ALM.MC | €12.64 13.82 USD |
+0.48
|
€2.71B 2.96B USD | €383.00 418.67 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 63.20 | €0.20 0.22 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.35 7.97 USD |
-2.81
|
HK$23.19B 2.96B USD | HK$625.20K 79.94K USD | HK$62.30 7.97 USD | HK$63.95 8.18 USD | HK$23.19B 2.96B USD | 0 | -HK$3.98 -0.5 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.24 0.87 USD |
-0.16
|
CN¥21.31B 2.96B USD | CN¥21.37M 2.97M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥21.31B 2.96B USD | 15.59 | CN¥0.40 0.06 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.65 0.37 USD |
-0.38
|
CN¥21.30B 2.96B USD | CN¥36.35M 5.05M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥21.30B 2.96B USD | 0 | -CN¥1.35 -0.1 USD | ||
| NMI NMIH | $38.15 — |
+0.08
|
$2.96B — | $244.47K — | $37.91 — | $38.37 — | $2.96B — | 7.96 | $4.79 — | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+10.05
|
CN¥21.28B 2.96B USD | CN¥327.98M 45.6M USD | CN¥2.22 0.31 USD | CN¥2.41 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sumco Corporation 3436.T | ¥1,254 8.46 USD |
+1.66
|
¥438B 2.96B USD | ¥3M 18.18K USD | ¥1,238 8.36 USD | ¥1,261 8.51 USD | ¥438B 2.96B USD | 42.36 | ¥30 0.2 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.88 1.79 USD |
+0.23
|
CN¥21.28B 2.96B USD | CN¥7.64M 1.06M USD | CN¥12.71 1.77 USD | CN¥12.89 1.79 USD | CN¥21.28B 2.96B USD | 61.33 | CN¥0.21 0.03 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.42 12.71 USD |
-1.11
|
CN¥21.27B 2.96B USD | CN¥12.52M 1.74M USD | CN¥90.80 12.63 USD | CN¥94.90 13.2 USD | CN¥21.27B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.13 13.45 USD |
+0.95
|
CA$3.99B 2.96B USD | CA$164.84K 122.32K USD | CA$17.74 13.16 USD | CA$18.21 13.51 USD | CA$3.99B 2.96B USD | 36.99 | CA$0.49 0.36 USD | ||
| Green Brick Partners GRBK | $67.88 — |
-0.54
|
$2.96B — | $97.06K — | $67.56 — | $68.54 — | $2.96B — | 8.90 | $7.62 — | ||
| iRay Group 688301.SS | CN¥100.60 13.99 USD |
-3.1
|
CN¥21.27B 2.96B USD | CN¥924.65K 128.57K USD | CN¥100.55 13.98 USD | CN¥104.58 14.54 USD | CN¥21.27B 2.96B USD | 38.10 | CN¥2.64 0.37 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.12 7.25 USD |
+0.23
|
CN¥21.25B 2.96B USD | CN¥6.66M 926.01K USD | CN¥51.56 7.17 USD | CN¥52.62 7.32 USD | CN¥21.25B 2.96B USD | 121.20 | CN¥0.43 0.06 USD | ||
| Via Transportation, Inc. VIA | $34.83 — |
+1.6
|
$2.95B — | $122.79K — | $34.00 — | $35.81 — | $2.95B — | 0 | -$1.17 — | ||
| Cementir Holding N.V. CEM.MI | €17.38 19 USD |
+0.81
|
€2.70B 2.95B USD | €116.42K 127.26K USD | €16.96 18.54 USD | €17.46 19.09 USD | €2.70B 2.95B USD | 16.39 | €1.06 1.16 USD | ||
| Cactus WHD | $42.92 — |
+1.39
|
$2.95B — | $224.17K — | $42.36 — | $43.35 — | $2.95B — | 17.09 | $2.51 — | ||
| RH RH | $157.59 — |
-1.16
|
$2.95B — | $419.64K — | $155.99 — | $159.31 — | $2.95B — | 29.40 | $5.36 — | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.07 0.57 USD |
+0.25
|
CN¥21.24B 2.95B USD | CN¥29.80M 4.14M USD | CN¥4.06 0.56 USD | CN¥4.11 0.57 USD | CN¥21.24B 2.95B USD | 22.61 | CN¥0.18 0.03 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.71 1.49 USD |
+1.13
|
CN¥21.23B 2.95B USD | CN¥6.76M 939.32K USD | CN¥10.60 1.47 USD | CN¥10.79 1.5 USD | CN¥21.23B 2.95B USD | 17.27 | CN¥0.62 0.09 USD | ||
| The Bancorp TBBK | $64.07 — |
-0.16
|
$2.95B — | $147.26K — | $63.92 — | $64.73 — | $2.95B — | 13.40 | $4.78 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.32 3.94 USD |
+1.4
|
CN¥21.23B 2.95B USD | CN¥5.49M 764.04K USD | CN¥28.15 3.91 USD | CN¥28.49 3.96 USD | CN¥21.23B 2.95B USD | 94.39 | CN¥0.30 0.04 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.58 5 USD |
+0.22
|
€2.70B 2.95B USD | €9.54K 10.43K USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 26.91 | €0.17 0.19 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.08 1.12 USD |
+2.28
|
CN¥21.21B 2.95B USD | CN¥24.08M 3.35M USD | CN¥7.91 1.1 USD | CN¥8.11 1.13 USD | CN¥21.21B 2.95B USD | 26.93 | CN¥0.30 0.04 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.88 — |
0
|
$2.95B — | $177.00 — | $13.67 — | $13.67 — | $2.95B — | 16.92 | $0.82 — | ||
| Breville Group Limited BRG.AX | A$30.76 20.36 USD |
-0.58
|
A$4.46B 2.95B USD | A$62.93K 41.65K USD | A$30.17 19.97 USD | A$31.04 20.54 USD | A$4.46B 2.95B USD | 33.07 | A$0.93 0.62 USD | ||
| Dave DAVE | $218.26 — |
+2.41
|
$2.95B — | $245.23K — | $215.02 — | $227.00 — | $2.95B — | 21.54 | $10.13 — | ||
| Ondas ONDS | $7.90 — |
-4.14
|
$2.94B — | $32.71M — | $7.80 — | $8.47 — | $2.94B — | 0 | -$0.36 — | ||
| Columbia Sportswear Company COLM | $53.71 — |
-0.57
|
$2.94B — | $418.44K — | $53.64 — | $54.52 — | $2.94B — | 16.22 | $3.31 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥114.45 15.91 USD |
+0.85
|
CN¥21.15B 2.94B USD | CN¥802.12K 111.53K USD | CN¥113.86 15.83 USD | CN¥115.77 16.1 USD | CN¥21.15B 2.94B USD | 440.19 | CN¥0.26 0.04 USD | ||
| Dana Incorporated DAN | $22.41 — |
-0.31
|
$2.94B — | $827.20K — | $22.21 — | $22.68 — | $2.94B — | 50.93 | $0.44 — | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.92 1.24 USD |
+1.94
|
CN¥21.14B 2.94B USD | CN¥11.04M 1.53M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥21.14B 2.94B USD | 19.39 | CN¥0.46 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.78 8.96 USD |
-0.51
|
SEK 30.10B 2.94B USD | SEK 4.58K 446.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.10B 2.94B USD | 20.62 | SEK 4.45 0.43 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.79 0.5 USD |
-3.01
|
TRY 93.49B 2.94B USD | TRY 56.99M 1.79M USD | TRY 15.79 0.5 USD | TRY 16.29 0.51 USD | TRY 93.49B 2.94B USD | 14.22 | TRY 1.11 0.03 USD | ||
| DZUG 1635.HK | HK$4.23 0.54 USD |
-0.94
|
HK$22.95B 2.93B USD | HK$11.59M 1.48M USD | HK$4.20 0.54 USD | HK$4.31 0.55 USD | HK$22.95B 2.93B USD | 19.22 | HK$0.22 0.03 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.31 1.82 USD |
+0.45
|
₹242.43B 2.93B USD | ₹4.58M 55.4K USD | ₹149.81 1.81 USD | ₹152.21 1.84 USD | ₹242.43B 2.93B USD | 19.72 | ₹7.62 0.09 USD | ||
| Prestige Consumer Healthcare PBH | $59.55 — |
-0.05
|
$2.93B — | $301.52K — | $59.01 — | $59.98 — | $2.93B — | 14.74 | $4.04 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.21 — |
+0.61
|
$2.93B — | $897.56K — | $8.15 — | $8.21 — | $2.93B — | 10.52 | $0.78 — | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.30 1.82 USD |
+0.43
|
₹242.13B 2.93B USD | ₹466.49K 5.64K USD | ₹149.90 1.81 USD | ₹152.35 1.84 USD | ₹242.13B 2.93B USD | 19.72 | ₹7.62 0.09 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.47 2.01 USD |
+0.91
|
CN¥21.06B 2.93B USD | CN¥2.13M 296K USD | CN¥14.30 1.99 USD | CN¥14.55 2.02 USD | CN¥21.06B 2.93B USD | 32.88 | CN¥0.44 0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.83 5.12 USD |
+0.71
|
CN¥21.05B 2.93B USD | CN¥1.56M 217.1K USD | CN¥36.48 5.07 USD | CN¥36.87 5.13 USD | CN¥21.05B 2.93B USD | 19.18 | CN¥1.92 0.27 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹285.55 3.45 USD |
-0.04
|
₹241.70B 2.92B USD | ₹2.58M 31.22K USD | ₹282.10 3.41 USD | ₹287.60 3.48 USD | ₹241.70B 2.92B USD | 55.33 | ₹5.16 0.06 USD | ||
| Artisan Partners Asset Management APAM | $41.48 — |
-0.81
|
$2.92B — | $212.47K — | $41.34 — | $42.06 — | $2.92B — | 11.18 | $3.71 — | ||
| Greentown China Holdings Limited 3900.HK | HK$9.00 1.15 USD |
+1.35
|
HK$22.86B 2.92B USD | HK$2.27M 290.18K USD | HK$8.88 1.14 USD | HK$9.07 1.16 USD | HK$22.86B 2.92B USD | 0 | -HK$0.11 -0.01 USD | ||
| Lagardere SA MMB.PA | €18.86 20.62 USD |
-1.57
|
€2.67B 2.92B USD | €8.73K 9.55K USD | €18.86 20.62 USD | €19.16 20.94 USD | €2.67B 2.92B USD | 12.65 | €1.49 1.63 USD | ||
| Endeavour Silver EXK | $9.93 — |
+15.2
|
$2.92B — | $13.78M — | $8.86 — | $10.03 — | $2.92B — | 0 | -$0.33 — | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,550.00 81.03 USD |
-9.89
|
NT$91.93B 2.92B USD | NT$918.46K 29.18K USD | NT$2,550.00 81.03 USD | NT$2,830.00 89.92 USD | NT$91.93B 2.92B USD | 59.27 | NT$43.02 1.37 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.48 10.08 USD |
+1.57
|
CN¥21.00B 2.92B USD | CN¥3.71M 516.05K USD | CN¥70.77 9.84 USD | CN¥73.13 10.17 USD | CN¥21.00B 2.92B USD | 54.49 | CN¥1.33 0.18 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.57 2.16 USD |
+1.63
|
CN¥20.99B 2.92B USD | CN¥90.30M 12.56M USD | CN¥15.56 2.16 USD | CN¥16.66 2.32 USD | CN¥20.99B 2.92B USD | 155.69 | CN¥0.10 0.01 USD | ||
| SEB SA SK.PA | €48.72 53.26 USD |
-0.57
|
€2.67B 2.92B USD | €29.12K 31.84K USD | €48.56 53.08 USD | €49.06 53.63 USD | €2.67B 2.92B USD | 20.21 | €2.41 2.63 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.90 2.06 USD |
-0.46
|
NT$91.80B 2.92B USD | NT$1.58M 50.14K USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$91.80B 2.92B USD | 28.09 | NT$2.31 0.07 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.91 10.97 USD |
-0.47
|
CN¥20.98B 2.92B USD | CN¥1.19M 165.04K USD | CN¥78.25 10.88 USD | CN¥79.58 11.07 USD | CN¥20.98B 2.92B USD | 74.44 | CN¥1.06 0.15 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.48 0.99 USD |
-2.72
|
TRY 92.87B 2.92B USD | TRY 3.73M 117.01K USD | TRY 31.10 0.98 USD | TRY 32.40 1.02 USD | TRY 92.87B 2.92B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥76.43 10.63 USD |
-2.7
|
CN¥20.97B 2.92B USD | CN¥6.57M 913.83K USD | CN¥76.20 10.6 USD | CN¥79.00 10.98 USD | CN¥20.97B 2.92B USD | 96.74 | CN¥0.79 0.11 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.08 6.55 USD |
-2.55
|
CN¥20.97B 2.92B USD | CN¥2.02M 281.51K USD | CN¥46.82 6.51 USD | CN¥48.43 6.73 USD | CN¥20.97B 2.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.84 4.2 USD |
-0.26
|
€2.67B 2.91B USD | €22.77K 24.89K USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.91B USD | 19.21 | €0.20 0.22 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.87 1.93 USD |
+1.02
|
CN¥20.96B 2.91B USD | CN¥9.09M 1.26M USD | CN¥13.74 1.91 USD | CN¥13.94 1.94 USD | CN¥20.96B 2.91B USD | 81.58 | CN¥0.17 0.02 USD | ||
| Seabridge Gold SA | $27.93 — |
+4.29
|
$2.91B — | $784.77K — | $27.06 — | $28.08 — | $2.91B — | 0 | -$0.39 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 521.00 16.36 USD |
-0.67
|
TRY 92.79B 2.91B USD | TRY 2.06M 64.85K USD | TRY 520.00 16.33 USD | TRY 530.00 16.64 USD | TRY 92.79B 2.91B USD | 19.19 | TRY 27.14 0.85 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.22 2.81 USD |
+1.15
|
CN¥20.95B 2.91B USD | CN¥4.19M 582.62K USD | CN¥19.95 2.77 USD | CN¥20.30 2.82 USD | CN¥20.95B 2.91B USD | 21.06 | CN¥0.96 0.13 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.10 0.99 USD |
+1.63
|
NT$91.65B 2.91B USD | NT$7.54M 239.53K USD | NT$30.55 0.97 USD | NT$31.20 0.99 USD | NT$91.65B 2.91B USD | 8.22 | NT$3.78 0.12 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,190 8.03 USD |
+0.85
|
¥431B 2.91B USD | ¥211K 1.42K USD | ¥1,174 7.93 USD | ¥1,199 8.09 USD | ¥431B 2.91B USD | 27.18 | ¥44 0.3 USD | ||
| Acadia Realty Trust AKR | $20.57 — |
+0.39
|
$2.91B — | $462.84K — | $20.37 — | $20.60 — | $2.91B — | 158.23 | $0.13 — | ||
| Hafnia Limited HAFNI.OL | NOK 60.92 5.84 USD |
+0.46
|
NOK 30.34B 2.91B USD | NOK 651.23K 62.47K USD | NOK 60.64 5.82 USD | NOK 61.54 5.9 USD | NOK 30.34B 2.91B USD | 7.10 | NOK 8.57 0.82 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.74 0.73 USD |
+2.5
|
HK$22.73B 2.91B USD | HK$1.51M 192.58K USD | HK$5.60 0.72 USD | HK$5.75 0.74 USD | HK$22.73B 2.91B USD | 7.86 | HK$0.73 0.09 USD | ||
| Banc of California BANC | $18.44 — |
+0.05
|
$2.91B — | $697.72K — | $18.36 — | $18.50 — | $2.91B — | 17.90 | $1.03 — | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.44 1.31 USD |
+0.75
|
CN¥20.89B 2.91B USD | CN¥2.50M 347.91K USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥20.89B 2.91B USD | 21.95 | CN¥0.43 0.06 USD | ||
| Coty COTY | $3.32 — |
+0.61
|
$2.90B — | $2.29M — | $3.30 — | $3.36 — | $2.90B — | 0 | -$0.46 — | ||
| Mercari, Inc. 4385.T | ¥2,613 17.64 USD |
-1.58
|
¥430B 2.9B USD | ¥806K 5.44K USD | ¥2,606 17.59 USD | ¥2,668 18.01 USD | ¥430B 2.9B USD | 16.88 | ¥155 1.04 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 86.35 8.43 USD |
+0.17
|
SEK 29.74B 2.9B USD | SEK 478.42K 46.7K USD | SEK 85.65 8.36 USD | SEK 86.45 8.44 USD | SEK 29.74B 2.9B USD | 15.17 | SEK 5.69 0.56 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥19.04 2.65 USD |
-0.57
|
CN¥20.88B 2.9B USD | CN¥57.00M 7.93M USD | CN¥18.97 2.64 USD | CN¥19.35 2.69 USD | CN¥20.88B 2.9B USD | 34.61 | CN¥0.55 0.08 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.88 3 USD |
-1.37
|
₹239.61B 2.9B USD | ₹1.21M 14.64K USD | ₹246.50 2.98 USD | ₹252.00 3.05 USD | ₹239.61B 2.9B USD | 11.38 | ₹21.77 0.26 USD | ||
| Vivendi SE VIVHY | $2.86 — |
+2.51
|
$2.90B — | $100.00 — | $2.87 — | $2.87 — | $2.90B — | 0 | -$0.19 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.93 13.34 USD |
+7.04
|
CN¥20.83B 2.9B USD | CN¥12.69M 1.76M USD | CN¥89.41 12.43 USD | CN¥99.28 13.8 USD | CN¥20.83B 2.9B USD | 599.56 | CN¥0.16 0.02 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.12 0.65 USD |
+0.39
|
HK$22.65B 2.9B USD | HK$634.80K 81.17K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$22.65B 2.9B USD | 11.13 | HK$0.46 0.06 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.35 0.74 USD |
-0.19
|
CN¥20.82B 2.9B USD | CN¥3.73M 518.2K USD | CN¥5.33 0.74 USD | CN¥5.37 0.75 USD | CN¥20.82B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.24 7.12 USD |
+2.38
|
CN¥20.82B 2.9B USD | CN¥3.38M 470.2K USD | CN¥49.48 6.88 USD | CN¥52.78 7.34 USD | CN¥20.82B 2.9B USD | 197.07 | CN¥0.26 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.89 0.82 USD |
-0.34
|
CN¥20.81B 2.89B USD | CN¥9.10M 1.27M USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥20.81B 2.89B USD | 53.54 | CN¥0.11 0.02 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.44 2.98 USD |
-3.12
|
CN¥20.80B 2.89B USD | CN¥39.97M 5.56M USD | CN¥21.40 2.98 USD | CN¥22.08 3.07 USD | CN¥20.80B 2.89B USD | 69.16 | CN¥0.31 0.04 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹346.00 4.19 USD |
-1.1
|
₹239.03B 2.89B USD | ₹325.78K 3.94K USD | ₹343.80 4.16 USD | ₹351.75 4.26 USD | ₹239.03B 2.89B USD | 36.53 | ₹9.47 0.11 USD | ||
| The Buckle BKE | $56.48 — |
-1.45
|
$2.89B — | $154.49K — | $56.42 — | $57.63 — | $2.89B — | 13.80 | $4.09 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.43 8.68 USD |
-0.27
|
CN¥20.77B 2.89B USD | CN¥3.87M 537.73K USD | CN¥62.10 8.63 USD | CN¥63.14 8.78 USD | CN¥20.77B 2.89B USD | 122.41 | CN¥0.51 0.07 USD | ||
| Hugo Boss AG BOSS.DE | €38.26 41.82 USD |
-0.42
|
€2.64B 2.89B USD | €319.70K 349.48K USD | €38.12 41.67 USD | €38.65 42.25 USD | €2.64B 2.89B USD | 11.77 | €3.25 3.55 USD | ||
| AMP Limited AMP.AX | A$1.72 1.14 USD |
-0.75
|
A$4.36B 2.89B USD | A$955.87K 632.65K USD | A$1.72 1.14 USD | A$1.75 1.15 USD | A$4.36B 2.89B USD | 24.60 | A$0.07 0.05 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.81 5.8 USD |
+2.27
|
CA$3.89B 2.88B USD | CA$1.49M 1.1M USD | CA$7.62 5.65 USD | CA$7.84 5.81 USD | CA$3.89B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.30 0.74 USD |
-0.93
|
CN¥20.75B 2.88B USD | CN¥26.05M 3.62M USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥20.75B 2.88B USD | 75.71 | CN¥0.07 0.009 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.38 2.31 USD |
+2.34
|
R$14.23B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23B 2.88B USD | 22.31 | R$0.51 0.1 USD | ||
| Methanex Corporation MX.TO | CA$50.25 37.29 USD |
+2.38
|
CA$3.89B 2.88B USD | CA$97.67K 72.48K USD | CA$48.82 36.23 USD | CA$50.29 37.32 USD | CA$3.89B 2.88B USD | 12.02 | CA$4.18 3.1 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.95 0.97 USD |
0
|
CN¥20.74B 2.88B USD | CN¥8.07M 1.12M USD | CN¥6.92 0.96 USD | CN¥6.98 0.97 USD | CN¥20.74B 2.88B USD | 9.65 | CN¥0.72 0.1 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.32 4.42 USD |
+1.43
|
SEK 29.53B 2.88B USD | SEK 2.06K 200.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.53B 2.88B USD | 13.36 | SEK 3.39 0.33 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.10 — |
-0.16
|
$2.88B — | $31.83K — | $25.10 — | $25.21 — | $2.88B — | 0 | -$1.63 — | ||
| Viscofan, S.A. 0MKW.IL | €53.60 58.59 USD |
+0.66
|
€2.64B 2.88B USD | €342.02K 373.88K USD | €0.00 0 USD | €0.00 0 USD | €2.64B 2.88B USD | 18.16 | €2.95 3.22 USD | ||
| Valeo SE FR.PA | €10.89 11.9 USD |
+1.68
|
€2.63B 2.88B USD | €658.48K 719.81K USD | €10.71 11.71 USD | €10.94 11.96 USD | €2.63B 2.88B USD | 21.78 | €0.50 0.55 USD | ||
| Liberty Energy LBRT | $17.78 — |
+0.28
|
$2.88B — | $1.42M — | $17.51 — | $18.07 — | $2.88B — | 15.73 | $1.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||