결과 페이지 61 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.86 6.05 USD |
+1.15
|
R$14.60B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.60B 2.96B USD | 12.23 | R$2.44 0.49 USD | ||
| Columbia Sportswear Company COLM | $54.02 — |
-0.37
|
$2.96B — | $556.14K — | $53.77 — | $54.85 — | $2.96B — | 16.32 | $3.31 — | ||
| SEB SA 0MGS.IL | €48.54 53.06 USD |
+0.54
|
€2.71B 2.96B USD | €0.00 0 USD | €48.54 53.06 USD | €48.54 53.06 USD | €2.71B 2.96B USD | 8.36 | €5.80 6.34 USD | ||
| NMI NMIH | $38.12 — |
-0.39
|
$2.96B — | $552.40K — | $38.09 — | $38.65 — | $2.96B — | 7.95 | $4.79 — | ||
| The Bancorp TBBK | $64.17 — |
-0.25
|
$2.96B — | $606.19K — | $64.14 — | $65.63 — | $2.96B — | 13.42 | $4.78 — | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.00 0.42 USD |
+0.33
|
CN¥21.25B 2.95B USD | CN¥30.37M 4.22M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥21.25B 2.95B USD | 15.78 | CN¥0.19 0.03 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.15 5.17 USD |
+0.68
|
CN¥21.25B 2.95B USD | CN¥8.24M 1.15M USD | CN¥36.72 5.11 USD | CN¥37.68 5.24 USD | CN¥21.25B 2.95B USD | 54.63 | CN¥0.68 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.22 0.86 USD |
-0.48
|
CN¥21.24B 2.95B USD | CN¥42.02M 5.84M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥21.24B 2.95B USD | 15.54 | CN¥0.40 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.22 9 USD |
0
|
SEK 30.25B 2.95B USD | SEK 2.59K 253.01 USD | SEK 92.22 9 USD | SEK 92.22 9 USD | SEK 30.25B 2.95B USD | 20.72 | SEK 4.45 0.43 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.54 0.91 USD |
+0.31
|
CN¥21.21B 2.95B USD | CN¥12.00M 1.67M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥21.21B 2.95B USD | 11.47 | CN¥0.57 0.08 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.88 — |
0
|
$2.95B — | $177.00 — | $13.67 — | $13.67 — | $2.95B — | 16.92 | $0.82 — | ||
| Dana Incorporated DAN | $22.48 — |
+0.13
|
$2.95B — | $1.14M — | $22.16 — | $22.90 — | $2.95B — | 51.09 | $0.44 — | ||
| Standex SXI | $243.29 — |
+0.4
|
$2.95B — | $181.71K — | $239.28 — | $245.88 — | $2.95B — | 55.92 | $4.35 — | ||
| Cementir Holding N.V. CEM.MI | €17.34 18.95 USD |
-0.69
|
€2.70B 2.95B USD | €31.18K 34.08K USD | €17.32 18.93 USD | €17.58 19.22 USD | €2.70B 2.95B USD | 16.35 | €1.06 1.16 USD | ||
| Artisan Partners Asset Management APAM | $41.82 — |
+0.53
|
$2.95B — | $492.93K — | $41.60 — | $42.55 — | $2.95B — | 11.27 | $3.71 — | ||
| Mercari, Inc. 4385.T | ¥2,652 17.9 USD |
+0.15
|
¥437B 2.95B USD | ¥1M 9.83K USD | ¥2,634 17.78 USD | ¥2,672 18.04 USD | ¥437B 2.95B USD | 17.11 | ¥155 1.05 USD | ||
| Asana ASAN | $12.47 — |
+0.4
|
$2.95B — | $3.42M — | $12.31 — | $12.52 — | $2.95B — | 0 | -$0.90 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 526.50 16.53 USD |
-0.09
|
TRY 93.77B 2.94B USD | TRY 554.65K 17.42K USD | TRY 526.00 16.52 USD | TRY 530.50 16.66 USD | TRY 93.77B 2.94B USD | 19.39 | TRY 27.14 0.85 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.52 6.61 USD |
-0.69
|
CN¥21.16B 2.94B USD | CN¥1.86M 258.41K USD | CN¥47.40 6.59 USD | CN¥48.29 6.71 USD | CN¥21.16B 2.94B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.04 1.26 USD |
+0.11
|
CN¥21.16B 2.94B USD | CN¥53.44M 7.43M USD | CN¥8.99 1.25 USD | CN¥9.23 1.28 USD | CN¥21.16B 2.94B USD | 14.34 | CN¥0.63 0.09 USD | ||
| Lagardere SA MMB.PA | €18.98 20.75 USD |
0
|
€2.69B 2.94B USD | €3.40K 3.71K USD | €18.98 20.75 USD | €18.98 20.75 USD | €2.69B 2.94B USD | 12.73 | €1.49 1.63 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.63 0.37 USD |
-1.87
|
CN¥21.14B 2.94B USD | CN¥101.24M 14.08M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥21.14B 2.94B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥77.05 10.71 USD |
+1.5
|
CN¥21.14B 2.94B USD | CN¥11.61M 1.61M USD | CN¥73.86 10.27 USD | CN¥78.90 10.97 USD | CN¥21.14B 2.94B USD | 98.78 | CN¥0.78 0.11 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 79.20 2.49 USD |
+1.67
|
TRY 93.54B 2.94B USD | TRY 579.80K 18.21K USD | TRY 78.40 2.46 USD | TRY 79.65 2.5 USD | TRY 93.54B 2.94B USD | 80.81 | TRY 0.98 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.98 13.34 USD |
-0.72
|
CA$3.95B 2.93B USD | CA$194.82K 144.56K USD | CA$17.97 13.33 USD | CA$18.24 13.54 USD | CA$3.95B 2.93B USD | 36.69 | CA$0.49 0.36 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.71 4.83 USD |
+0.32
|
CN¥21.09B 2.93B USD | CN¥8.24M 1.15M USD | CN¥34.60 4.81 USD | CN¥35.50 4.94 USD | CN¥21.09B 2.93B USD | 15.70 | CN¥2.21 0.31 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.17 6.56 USD |
-1.03
|
CN¥21.09B 2.93B USD | CN¥6.01M 836.22K USD | CN¥47.12 6.55 USD | CN¥48.20 6.7 USD | CN¥21.09B 2.93B USD | 66.43 | CN¥0.71 0.1 USD | ||
| Prestige Consumer Healthcare PBH | $59.58 — |
+0.97
|
$2.93B — | $371.07K — | $58.58 — | $59.99 — | $2.93B — | 14.74 | $4.04 — | ||
| The Buckle BKE | $57.31 — |
+1.6
|
$2.93B — | $480.27K — | $56.51 — | $57.88 — | $2.93B — | 14.01 | $4.09 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.10 11 USD |
+0.76
|
CN¥21.08B 2.93B USD | CN¥4.82M 669.6K USD | CN¥78.35 10.89 USD | CN¥80.00 11.12 USD | CN¥21.08B 2.93B USD | 74.62 | CN¥1.06 0.15 USD | ||
| Hafnia Limited HAFNI.OL | NOK 61.34 5.88 USD |
+0.39
|
NOK 30.55B 2.93B USD | NOK 47.04K 4.51K USD | NOK 60.86 5.84 USD | NOK 61.58 5.91 USD | NOK 30.55B 2.93B USD | 7.13 | NOK 8.60 0.82 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹250.52 3.03 USD |
-0.52
|
₹242.16B 2.93B USD | ₹1.16M 14.03K USD | ₹248.55 3.01 USD | ₹253.39 3.07 USD | ₹242.16B 2.93B USD | 11.50 | ₹21.78 0.26 USD | ||
| Sumco Corporation 3436.T | ¥1,240 8.37 USD |
+0.45
|
¥434B 2.93B USD | ¥4M 29.16K USD | ¥1,224 8.27 USD | ¥1,248 8.42 USD | ¥434B 2.93B USD | 41.84 | ¥30 0.2 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹350.20 4.24 USD |
-0.68
|
₹241.93B 2.93B USD | ₹246.53K 2.98K USD | ₹347.05 4.2 USD | ₹354.90 4.29 USD | ₹241.93B 2.93B USD | 36.94 | ₹9.48 0.11 USD | ||
| CGN Mining Company Limited CGNMF | $0.37 — |
0
|
$2.93B — | $250.00 — | $0.35 — | $0.35 — | $2.93B — | 37.31 | $0.01 — | ||
| Ondas Holdings Inc. 1B8.F | €7.18 7.85 USD |
+1.41
|
€2.67B 2.92B USD | €70.00 76.52 USD | €7.18 7.85 USD | €7.18 7.85 USD | €2.67B 2.92B USD | 0 | -€0.31 -0.3 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.54 4.96 USD |
-0.53
|
€2.67B 2.92B USD | €128.00 139.92 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.67B 2.92B USD | 26.68 | €0.17 0.19 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.74 1.81 USD |
-0.95
|
₹241.51B 2.92B USD | ₹3.99M 48.3K USD | ₹149.25 1.81 USD | ₹152.22 1.84 USD | ₹241.51B 2.92B USD | 19.65 | ₹7.62 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹568.10 6.87 USD |
-0.46
|
₹241.50B 2.92B USD | ₹744.09K 9K USD | ₹565.30 6.84 USD | ₹576.30 6.97 USD | ₹241.50B 2.92B USD | 28.51 | ₹19.92 0.24 USD | ||
| SEB SA SK.PA | €48.78 53.32 USD |
+0.7
|
€2.67B 2.92B USD | €2.29K 2.5K USD | €48.36 52.86 USD | €48.94 53.5 USD | €2.67B 2.92B USD | 20.24 | €2.41 2.63 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.75 5.11 USD |
-0.35
|
CN¥21.00B 2.92B USD | CN¥1.83M 253.86K USD | CN¥36.61 5.09 USD | CN¥37.00 5.14 USD | CN¥21.00B 2.92B USD | 19.14 | CN¥1.92 0.27 USD | ||
| PagSeguro Digital PAGS | $10.00 — |
+2.04
|
$2.92B — | $3.89M — | $9.81 — | $10.00 — | $2.92B — | 7.40 | $1.35 — | ||
| Astor Enerji A.S. ASTOR.IS | TRY 93.10 2.92 USD |
+0.22
|
TRY 92.91B 2.92B USD | TRY 3.67M 115.32K USD | TRY 93.00 2.92 USD | TRY 93.95 2.95 USD | TRY 92.91B 2.92B USD | 18.00 | TRY 5.17 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.90 2.06 USD |
+0.78
|
NT$91.80B 2.92B USD | NT$4.37M 138.84K USD | NT$64.10 2.04 USD | NT$65.10 2.07 USD | NT$91.80B 2.92B USD | 28.09 | NT$2.31 0.07 USD | ||
| PUMA SE PUMSY | $1.93 — |
+6.94
|
$2.92B — | $5.70K — | $1.88 — | $1.91 — | $2.92B — | 0 | -$0.22 — | ||
| Gibson Energy GBNXF | $17.75 — |
+0.37
|
$2.91B — | $401.00 — | $17.25 — | $17.60 — | $2.91B — | 27.30 | $0.65 — | ||
| Cactus WHD | $42.33 — |
+0.05
|
$2.91B — | $495.48K — | $42.07 — | $43.46 — | $2.91B — | 16.86 | $2.51 — | ||
| Arcplus Group PLC 600629.SS | CN¥21.59 3 USD |
+0.42
|
CN¥20.95B 2.91B USD | CN¥77.33M 10.75M USD | CN¥21.31 2.96 USD | CN¥22.23 3.09 USD | CN¥20.95B 2.91B USD | 69.64 | CN¥0.31 0.04 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.01 0.43 USD |
+6.35
|
MYR 13.70B 2.91B USD | MYR 31.14M 6.62M USD | MYR 1.84 0.39 USD | MYR 2.07 0.44 USD | MYR 13.70B 2.91B USD | 6.70 | MYR 0.30 0.06 USD | ||
| Hugo Boss AG BOSS.DE | €38.61 42.21 USD |
-0.26
|
€2.66B 2.91B USD | €26.68K 29.17K USD | €38.47 42.05 USD | €38.85 42.47 USD | €2.66B 2.91B USD | 11.88 | €3.25 3.55 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.62
|
$2.91B — | $682.64K — | $8.10 — | $8.16 — | $2.91B — | 10.46 | $0.78 — | ||
| Glodon Company Limited 002410.SZ | CN¥12.68 1.76 USD |
-0.31
|
CN¥20.95B 2.91B USD | CN¥32.44M 4.51M USD | CN¥12.67 1.76 USD | CN¥13.27 1.85 USD | CN¥20.95B 2.91B USD | 60.38 | CN¥0.21 0.03 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.60 27.9 USD |
+5.83
|
CA$3.92B 2.91B USD | CA$107.46K 79.74K USD | CA$35.96 26.68 USD | CA$37.72 27.99 USD | CA$3.92B 2.91B USD | 0 | -CA$0.55 -0.4 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹284.25 3.44 USD |
-1.23
|
₹240.60B 2.91B USD | ₹2.28M 27.58K USD | ₹283.85 3.43 USD | ₹292.00 3.53 USD | ₹240.60B 2.91B USD | 54.87 | ₹5.18 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.06 2.82 USD |
+1.1
|
HK$22.75B 2.91B USD | HK$1.27M 162.77K USD | HK$21.68 2.77 USD | HK$22.44 2.87 USD | HK$22.75B 2.91B USD | 0 | -HK$0.53 -0.06 USD | ||
| Via Transportation, Inc. VIA | $34.28 — |
-6.03
|
$2.91B — | $293.44K — | $33.64 — | $37.36 — | $2.91B — | 0 | -$1.17 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.90 3.88 USD |
-1.45
|
CN¥20.91B 2.91B USD | CN¥13.19M 1.83M USD | CN¥27.75 3.86 USD | CN¥28.63 3.98 USD | CN¥20.91B 2.91B USD | 92.99 | CN¥0.30 0.04 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.83 4.19 USD |
+0.52
|
€2.66B 2.91B USD | €10.72K 11.72K USD | €3.77 4.12 USD | €3.83 4.19 USD | €2.66B 2.91B USD | 19.17 | €0.20 0.22 USD | ||
| Banc of California BANC | $18.43 — |
-0.91
|
$2.90B — | $1.75M — | $18.40 — | $18.70 — | $2.90B — | 17.89 | $1.03 — | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.00 0.56 USD |
-0.5
|
CN¥20.88B 2.9B USD | CN¥51.25M 7.13M USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥20.88B 2.9B USD | 22.22 | CN¥0.18 0.03 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 86.30 8.42 USD |
+1.05
|
SEK 29.72B 2.9B USD | SEK 31.44K 3.07K USD | SEK 85.40 8.34 USD | SEK 86.65 8.46 USD | SEK 29.72B 2.9B USD | 15.16 | SEK 5.69 0.56 USD | ||
| Acadia Realty Trust AKR | $20.49 — |
-0.73
|
$2.90B — | $621.48K — | $20.48 — | $20.83 — | $2.90B — | 157.61 | $0.13 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥89.49 12.44 USD |
+10.01
|
CN¥20.82B 2.9B USD | CN¥19.99M 2.78M USD | CN¥81.97 11.4 USD | CN¥89.49 12.44 USD | CN¥20.82B 2.9B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.93 1.1 USD |
0
|
CN¥20.81B 2.89B USD | CN¥17.88M 2.49M USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥20.81B 2.89B USD | 26.43 | CN¥0.30 0.04 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.91 1.14 USD |
+0.11
|
HK$22.63B 2.89B USD | HK$14.29M 1.83M USD | HK$8.71 1.11 USD | HK$9.10 1.16 USD | HK$22.63B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥112.50 15.64 USD |
+0.58
|
CN¥20.79B 2.89B USD | CN¥2.26M 314.79K USD | CN¥111.30 15.48 USD | CN¥115.50 16.06 USD | CN¥20.79B 2.89B USD | 432.69 | CN¥0.26 0.04 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.14 — |
-0.28
|
$2.89B — | $8.92K — | $25.13 — | $25.30 — | $2.89B — | 0 | -$1.63 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.28 1.15 USD |
+1.22
|
CN¥20.76B 2.89B USD | CN¥41.62M 5.79M USD | CN¥8.10 1.13 USD | CN¥8.38 1.17 USD | CN¥20.76B 2.89B USD | 414.00 | CN¥0.02 0.002 USD | ||
| Coty COTY | $3.30 — |
+2.17
|
$2.89B — | $3.92M — | $3.24 — | $3.33 — | $2.89B — | 0 | -$0.46 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.31 6.86 USD |
-0.5
|
CN¥20.75B 2.88B USD | CN¥3.48M 483.72K USD | CN¥49.17 6.84 USD | CN¥49.98 6.95 USD | CN¥20.75B 2.88B USD | 68.48 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥20.74B 2.88B USD | CN¥6.80M 945.09K USD | CN¥19.94 2.77 USD | CN¥20.25 2.82 USD | CN¥20.74B 2.88B USD | 20.85 | CN¥0.96 0.13 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.52 3.41 USD |
-0.09
|
MX$48.66B 2.88B USD | MX$759.39K 44.96K USD | MX$57.25 3.39 USD | MX$57.97 3.43 USD | MX$48.66B 2.88B USD | 45.65 | MX$1.26 0.07 USD | ||
| Catalyst Pharmaceuticals CPRX | $23.43 — |
-0.68
|
$2.88B — | $1.39M — | $23.01 — | $23.72 — | $2.88B — | 13.70 | $1.71 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.94 0.96 USD |
+0.87
|
CN¥20.71B 2.88B USD | CN¥13.41M 1.86M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥20.71B 2.88B USD | 9.77 | CN¥0.71 0.1 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.90 35.99 USD |
-0.74
|
SAR 10.79B 2.88B USD | SAR 14.83K 3.96K USD | SAR 134.10 35.77 USD | SAR 136.50 36.41 USD | SAR 10.79B 2.88B USD | 16.67 | SAR 8.09 2.16 USD | ||
| Dave DAVE | $213.13 — |
+1.35
|
$2.88B — | $456.37K — | $210.80 — | $222.00 — | $2.88B — | 21.06 | $10.12 — | ||
| LXP Industrial Trust LXP | $48.62 — |
+0.45
|
$2.88B — | $424.42K — | $48.23 — | $49.30 — | $2.88B — | 25.58 | $1.90 — | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.21 1.98 USD |
-0.35
|
CN¥20.68B 2.88B USD | CN¥3.22M 447.46K USD | CN¥14.18 1.97 USD | CN¥14.35 2 USD | CN¥20.68B 2.88B USD | 32.29 | CN¥0.44 0.06 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.34 1.3 USD |
+0.32
|
CN¥20.67B 2.87B USD | CN¥6.44M 895.48K USD | CN¥9.30 1.29 USD | CN¥9.47 1.32 USD | CN¥20.67B 2.87B USD | 21.72 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.22 1.7 USD |
-0.65
|
CN¥20.67B 2.87B USD | CN¥11.52M 1.6M USD | CN¥12.19 1.69 USD | CN¥12.44 1.73 USD | CN¥20.67B 2.87B USD | 30.55 | CN¥0.40 0.06 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥20.67B 2.87B USD | CN¥11.18M 1.55M USD | CN¥5.83 0.81 USD | CN¥5.88 0.82 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.28 0.73 USD |
-1.68
|
CN¥20.67B 2.87B USD | CN¥71.98M 10.01M USD | CN¥5.26 0.73 USD | CN¥5.37 0.75 USD | CN¥20.67B 2.87B USD | 75.42 | CN¥0.07 0.009 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹911.70 11.03 USD |
-0.46
|
₹237.51B 2.87B USD | ₹338.71K 4.1K USD | ₹906.70 10.97 USD | ₹921.00 11.14 USD | ₹237.51B 2.87B USD | 11.06 | ₹82.43 1 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.00 3.4 USD |
-0.93
|
NT$90.40B 2.87B USD | NT$5.42M 172.11K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$90.40B 2.87B USD | 19.81 | NT$5.40 0.17 USD | ||
| Liberty Energy LBRT | $17.73 — |
+0.45
|
$2.87B — | $2.21M — | $17.39 — | $18.09 — | $2.87B — | 15.69 | $1.13 — | ||
| Legend Holdings Corporation 3396.HK | HK$9.53 1.22 USD |
+0.85
|
HK$22.45B 2.87B USD | HK$1.77M 225.74K USD | HK$9.45 1.21 USD | HK$9.72 1.24 USD | HK$22.45B 2.87B USD | 68.07 | HK$0.14 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥130.44 18.14 USD |
-1.52
|
CN¥20.64B 2.87B USD | CN¥3.72M 517.82K USD | CN¥130.10 18.09 USD | CN¥134.99 18.77 USD | CN¥20.64B 2.87B USD | 51.76 | CN¥2.52 0.35 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.45 0.52 USD |
+4.27
|
MYR 13.49B 2.87B USD | MYR 26.82M 5.7M USD | MYR 2.34 0.5 USD | MYR 2.47 0.53 USD | MYR 13.49B 2.87B USD | 8.16 | MYR 0.30 0.06 USD | ||
| CGN MINING 1164.HK | HK$2.95 0.38 USD |
+0.68
|
HK$22.42B 2.87B USD | HK$26.29M 3.36M USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$22.42B 2.87B USD | 73.75 | HK$0.04 0.005 USD | ||
| American States Water Company AWR | $74.03 — |
-0.3
|
$2.87B — | $199.94K — | $74.03 — | $74.86 — | $2.87B — | 21.90 | $3.38 — | ||
| COSCO SHIP PORT 1199.HK | HK$5.66 0.72 USD |
+0.18
|
HK$22.41B 2.87B USD | HK$2.36M 302.24K USD | HK$5.61 0.72 USD | HK$5.67 0.72 USD | HK$22.41B 2.87B USD | 7.75 | HK$0.73 0.09 USD | ||
| AMP Limited AMP.AX | A$1.71 1.13 USD |
+0.88
|
A$4.33B 2.87B USD | A$3.42M 2.26M USD | A$1.68 1.11 USD | A$1.71 1.13 USD | A$4.33B 2.87B USD | 24.42 | A$0.07 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.60 0.97 USD |
+0.33
|
NT$90.17B 2.87B USD | NT$9.81M 311.56K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$90.17B 2.87B USD | 8.09 | NT$3.78 0.12 USD | ||
| AUB Group Limited AUB.AX | A$37.13 24.57 USD |
-1.3
|
A$4.33B 2.87B USD | A$421.35K 278.87K USD | A$37.06 24.53 USD | A$37.92 25.1 USD | A$4.33B 2.87B USD | 24.26 | A$1.53 1.01 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥61.85 8.6 USD |
-0.69
|
CN¥20.58B 2.86B USD | CN¥8.95M 1.24M USD | CN¥61.58 8.56 USD | CN¥63.41 8.82 USD | CN¥20.58B 2.86B USD | 123.70 | CN¥0.50 0.07 USD | ||
| Zip Co Limited ZIP.AX | A$3.37 2.23 USD |
+5.31
|
A$4.32B 2.86B USD | A$20.65M 13.67M USD | A$3.23 2.14 USD | A$3.40 2.25 USD | A$4.32B 2.86B USD | 56.16 | A$0.06 0.04 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥20.56B 2.86B USD | CN¥15.11M 2.1M USD | CN¥10.30 1.43 USD | CN¥10.43 1.45 USD | CN¥20.56B 2.86B USD | 16.72 | CN¥0.62 0.09 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.60 1.89 USD |
-0.58
|
CN¥20.55B 2.86B USD | CN¥16.27M 2.26M USD | CN¥13.56 1.89 USD | CN¥13.72 1.91 USD | CN¥20.55B 2.86B USD | 80.00 | CN¥0.17 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.20 1.21 USD |
-0.65
|
NT$89.92B 2.86B USD | NT$10.02M 318.45K USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$89.92B 2.86B USD | 14.63 | NT$2.61 0.08 USD | ||
| nCino NCNO | $24.64 — |
+0.08
|
$2.86B — | $2.14M — | $24.46 — | $24.93 — | $2.86B — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||