결과 페이지 61 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huhtamäki Oyj 0K9W.IL | €26.62 29.1 USD |
-0.67
|
€2.79B 3.05B USD | €63.75K 69.68K USD | €26.52 28.99 USD | €26.72 29.21 USD | €2.79B 3.05B USD | 12.26 | €2.17 2.37 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $27.23 — |
+0.28
|
$3.04B — | $39.06K — | $27.13 — | $27.34 — | $3.04B — | 6.87 | $3.96 — | ||
| Comet Holding AG COTN.SW | CHF 344.20 391.63 USD |
-0.52
|
CHF 2.67B 3.04B USD | CHF 15.96K 18.16K USD | CHF 332.00 377.74 USD | CHF 347.60 395.49 USD | CHF 2.67B 3.04B USD | 220.64 | CHF 1.56 1.77 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.55 3.27 USD |
-6.03
|
CN¥21.88B 3.04B USD | CN¥37.40M 5.2M USD | CN¥23.47 3.26 USD | CN¥25.35 3.52 USD | CN¥21.88B 3.04B USD | 35.14 | CN¥0.67 0.09 USD | ||
| International Petroleum Corporation IPCO.TO | CA$36.34 26.97 USD |
+3.09
|
CA$4.10B 3.04B USD | CA$13.69K 10.16K USD | CA$35.91 26.65 USD | CA$36.45 27.05 USD | CA$4.10B 3.04B USD | 117.22 | CA$0.31 0.23 USD | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.42 2.01 USD |
-4.31
|
CN¥21.87B 3.04B USD | CN¥25.76M 3.58M USD | CN¥14.20 1.97 USD | CN¥15.06 2.09 USD | CN¥21.87B 3.04B USD | 360.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.25 2.26 USD |
+4.84
|
CN¥21.87B 3.04B USD | CN¥121.08M 16.83M USD | CN¥14.96 2.08 USD | CN¥16.45 2.29 USD | CN¥21.87B 3.04B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Toda Corporation 1860.T | ¥1,522 10.27 USD |
-0.1
|
¥450B 3.04B USD | ¥855K 5.77K USD | ¥1,482 10.01 USD | ¥1,524 10.29 USD | ¥450B 3.04B USD | 12.33 | ¥123 0.83 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.02 6.58 USD |
+0.71
|
€2.78B 3.04B USD | €196.15K 214.41K USD | €5.82 6.36 USD | €6.06 6.62 USD | €2.78B 3.04B USD | 4.17 | €1.44 1.57 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.00 6.26 USD |
-5.26
|
CN¥21.86B 3.04B USD | CN¥59.72M 8.3M USD | CN¥43.80 6.09 USD | CN¥46.96 6.53 USD | CN¥21.86B 3.04B USD | 214.28 | CN¥0.21 0.03 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 113.90 30.39 USD |
+0.98
|
SAR 11.39B 3.04B USD | SAR 188.31K 50.24K USD | SAR 112.00 29.88 USD | SAR 114.30 30.49 USD | SAR 11.39B 3.04B USD | 23.82 | SAR 4.78 1.28 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.36 3.5 USD |
-3.29
|
HK$23.75B 3.04B USD | HK$3.13M 400.08K USD | HK$26.92 3.44 USD | HK$28.44 3.64 USD | HK$23.75B 3.04B USD | 15.81 | HK$1.73 0.22 USD | ||
| XD Inc. 2400.HK | HK$49.28 6.3 USD |
-2.99
|
HK$23.75B 3.04B USD | HK$3.49M 446.58K USD | HK$48.58 6.21 USD | HK$50.40 6.44 USD | HK$23.75B 3.04B USD | 13.84 | HK$3.56 0.46 USD | ||
| National HealthCare NHC | $194.41 — |
+1.19
|
$3.04B — | $10.56K — | $192.95 — | $195.83 — | $3.04B — | 24.67 | $7.88 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 440.00 0.03 USD |
+1.38
|
IDR 47.52T 3.04B USD | IDR 203.96M 13.03K USD | IDR 408.00 0.03 USD | IDR 462.00 0.03 USD | IDR 47.52T 3.04B USD | 90.53 | IDR 4.86 0.0003 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.35 2.97 USD |
-2.91
|
CN¥21.84B 3.04B USD | CN¥7.91M 1.1M USD | CN¥21.21 2.95 USD | CN¥21.90 3.05 USD | CN¥21.84B 3.04B USD | 28.85 | CN¥0.74 0.1 USD | ||
| Beam Therapeutics BEAM | $29.51 — |
+0.37
|
$3.04B — | $234.07K — | $29.20 — | $30.09 — | $3.04B — | 0 | -$0.49 — | ||
| Graphic Packaging Holding Company GPK | $10.26 — |
-2.7
|
$3.03B — | $408.47K — | $10.22 — | $10.47 — | $3.03B — | 11.14 | $0.92 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 78.75 2.47 USD |
-1.32
|
TRY 96.57B 3.03B USD | TRY 3.12M 97.86K USD | TRY 78.00 2.45 USD | TRY 79.95 2.51 USD | TRY 96.57B 3.03B USD | 13.16 | TRY 5.98 0.19 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.14 — |
-0.38
|
$3.03B — | $205.80K — | $25.14 — | $25.54 — | $3.03B — | 30.66 | $0.82 — | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.06 USD |
-2.68
|
CN¥21.79B 3.03B USD | CN¥23.02M 3.2M USD | CN¥7.54 1.05 USD | CN¥7.86 1.09 USD | CN¥21.79B 3.03B USD | 50.79 | CN¥0.15 0.02 USD | ||
| Eurazeo SE RF.PA | €43.08 47.09 USD |
-1.01
|
€2.77B 3.03B USD | €27.47K 30.03K USD | €42.60 46.57 USD | €43.44 47.49 USD | €2.77B 3.03B USD | 0 | -€5.86 -6.4 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,238 8.36 USD |
+2.23
|
¥448B 3.02B USD | ¥734K 4.95K USD | ¥1,210 8.17 USD | ¥1,239 8.36 USD | ¥448B 3.02B USD | 14.79 | ¥84 0.57 USD | ||
| Signify N.V. 0RHI.IL | €20.58 22.5 USD |
-2.7
|
€2.77B 3.02B USD | €5.75K 6.28K USD | €20.32 22.21 USD | €20.78 22.72 USD | €2.77B 3.02B USD | 10.60 | €1.94 2.12 USD | ||
| Fastly FSLY | $19.32 — |
+6.89
|
$3.02B — | $902.58K — | $18.38 — | $19.38 — | $3.02B — | 0 | -$0.69 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$58.88 3.49 USD |
-0.96
|
MX$51.03B 3.02B USD | MX$593.00 35.11 USD | MX$58.88 3.49 USD | MX$58.88 3.49 USD | MX$51.03B 3.02B USD | 34.84 | MX$1.69 0.1 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.67 0.25 USD |
-2.5
|
₹249.65B 3.02B USD | ₹866.49K 10.48K USD | ₹20.50 0.25 USD | ₹21.05 0.25 USD | ₹249.65B 3.02B USD | 29.52 | ₹0.70 0.008 USD | ||
| Aehr Test Systems, Inc. AEHR | $96.02 — |
-2.47
|
$3.02B — | $534.56K — | $95.11 — | $105.00 — | $3.02B — | 0 | -$0.38 — | ||
| EQB EQGPF | $85.20 — |
+2.97
|
$3.02B — | $200.00 — | $85.19 — | $85.20 — | $3.02B — | 23.27 | $3.66 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,193.40 14.44 USD |
-1.98
|
₹249.42B 3.02B USD | ₹1.10M 13.36K USD | ₹1,185.00 14.34 USD | ₹1,209.50 14.63 USD | ₹249.42B 3.02B USD | 54.76 | ₹21.79 0.26 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.65 0.25 USD |
-2.46
|
₹249.41B 3.02B USD | ₹9.57M 115.84K USD | ₹20.46 0.25 USD | ₹21.05 0.25 USD | ₹249.41B 3.02B USD | 29.50 | ₹0.70 0.008 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.13 10.49 USD |
+0.64
|
CA$4.06B 3.02B USD | CA$50.17K 37.23K USD | CA$14.05 10.43 USD | CA$14.13 10.49 USD | CA$4.06B 3.02B USD | 22.42 | CA$0.63 0.47 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.34 USD |
-2.01
|
CN¥21.68B 3.01B USD | CN¥109.93M 15.29M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥21.68B 3.01B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥181.66 25.26 USD |
-13.91
|
CN¥21.66B 3.01B USD | CN¥8.46M 1.18M USD | CN¥181.03 25.17 USD | CN¥203.80 28.34 USD | CN¥21.66B 3.01B USD | 130.69 | CN¥1.39 0.19 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥21.64B 3.01B USD | CN¥42.75M 5.94M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.64B 3.01B USD | 4.28 | CN¥1.38 0.19 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.59 3.7 USD |
+2.86
|
CN¥21.64B 3.01B USD | CN¥28.02M 3.9M USD | CN¥25.07 3.49 USD | CN¥27.33 3.8 USD | CN¥21.64B 3.01B USD | 49.24 | CN¥0.54 0.08 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.14 0.84 USD |
+0.86
|
MX$50.78B 3.01B USD | MX$15.54K 920.22 USD | MX$14.00 0.83 USD | MX$14.17 0.84 USD | MX$50.78B 3.01B USD | 6.42 | MX$2.20 0.13 USD | ||
| First Resources Limited EB5.SI | SGD 2.59 1.94 USD |
-0.77
|
SGD 4.01B 3B USD | SGD 2.40M 1.8M USD | SGD 2.49 1.87 USD | SGD 2.61 1.96 USD | SGD 4.01B 3B USD | 8.93 | SGD 0.29 0.22 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.72 1.63 USD |
-3.62
|
CN¥21.60B 3B USD | CN¥26.67M 3.71M USD | CN¥11.60 1.61 USD | CN¥12.15 1.69 USD | CN¥21.60B 3B USD | 26.04 | CN¥0.45 0.06 USD | ||
| Relay Therapeutics RLAY | $13.78 — |
+1.92
|
$3.00B — | $336.80K — | $13.53 — | $13.93 — | $3.00B — | 0 | -$1.56 — | ||
| Ebro Foods, S.A. EBRO.MC | €17.84 19.5 USD |
-0.56
|
€2.74B 3B USD | €27.22K 29.75K USD | €17.82 19.48 USD | €17.98 19.65 USD | €2.74B 3B USD | 12.74 | €1.40 1.53 USD | ||
| Banc of California BANC | $19.45 — |
+0.96
|
$3.00B — | $169.44K — | $19.24 — | $19.48 — | $3.00B — | 14.96 | $1.30 — | ||
| FS KKR Capital FSK | $10.71 — |
+0.09
|
$3.00B — | $465.04K — | $10.50 — | $10.73 — | $3.00B — | 0 | -$1.96 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,734 11.7 USD |
+0.23
|
¥444B 3B USD | ¥2M 11.52K USD | ¥1,702 11.49 USD | ¥1,749 11.81 USD | ¥444B 3B USD | 8.30 | ¥209 1.41 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥21.54B 2.99B USD | CN¥106.82M 14.85M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥21.54B 2.99B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥332 2.24 USD |
-1.92
|
¥444B 2.99B USD | ¥9M 61.12K USD | ¥329 2.22 USD | ¥337 2.27 USD | ¥444B 2.99B USD | 44.37 | ¥7 0.05 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
+1.8
|
HK$23.42B 2.99B USD | HK$37.00K 4.73K USD | HK$3.40 0.43 USD | HK$3.41 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.44 3.26 USD |
-5.41
|
CN¥21.53B 2.99B USD | CN¥48.04M 6.68M USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$4.28M 136.08K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4605.55 | NT$0.18 0.005 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.37M 1.57M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥667 4.5 USD |
+1.93
|
¥443B 2.99B USD | ¥7M 48.1K USD | ¥645 4.36 USD | ¥680 4.59 USD | ¥443B 2.99B USD | 30.60 | ¥22 0.15 USD | ||
| China Literature Limited 0772.HK | HK$22.90 2.93 USD |
-0.78
|
HK$23.39B 2.99B USD | HK$5.18M 662.12K USD | HK$22.30 2.85 USD | HK$23.08 2.95 USD | HK$23.39B 2.99B USD | 0 | -HK$0.88 -0.1 USD | ||
| TGS ASA TGSGY | $15.22 — |
-4.46
|
$2.99B — | $9.45K — | $15.17 — | $15.43 — | $2.99B — | 0 | -$0.01 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.30 4.91 USD |
-2.49
|
CN¥21.50B 2.99B USD | CN¥4.55M 632.27K USD | CN¥34.91 4.85 USD | CN¥36.39 5.06 USD | CN¥21.50B 2.99B USD | 11.96 | CN¥2.95 0.41 USD | ||
| Star Bulk Carriers SBLK | $26.79 — |
-1.94
|
$2.99B — | $196.59K — | $26.67 — | $27.34 — | $2.99B — | 21.43 | $1.25 — | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.24 1.84 USD |
+3.04
|
CN¥21.49B 2.99B USD | CN¥146.02M 20.3M USD | CN¥12.45 1.73 USD | CN¥13.24 1.84 USD | CN¥21.49B 2.99B USD | 52.96 | CN¥0.25 0.03 USD | ||
| Nojima Corporation 7419.T | ¥1,516 10.23 USD |
-1.24
|
¥442B 2.99B USD | ¥801K 5.4K USD | ¥1,479 9.98 USD | ¥1,550 10.46 USD | ¥442B 2.99B USD | 12.11 | ¥125 0.84 USD | ||
| Chesapeake Utilities CPK | $124.36 — |
+0.47
|
$2.99B — | $26.94K — | $123.42 — | $124.70 — | $2.99B — | 19.96 | $6.23 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.31 8.81 USD |
+3.26
|
A$4.51B 2.98B USD | A$2.31M 1.53M USD | A$13.16 8.71 USD | A$13.72 9.08 USD | A$4.51B 2.98B USD | 0 | -A$0.03 -0.01 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥21.46B 2.98B USD | CN¥67.34M 9.36M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥21.46B 2.98B USD | 13.77 | CN¥0.22 0.03 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.97 5.7 USD |
-3.6
|
CN¥21.46B 2.98B USD | CN¥32.24M 4.48M USD | CN¥39.79 5.53 USD | CN¥42.99 5.98 USD | CN¥21.46B 2.98B USD | 1365.66 | CN¥0.03 0.004 USD | ||
| Hypera S.A. HYPE3.SA | R$20.91 4.24 USD |
-0.33
|
R$14.72B 2.98B USD | R$338.00K 68.51K USD | R$20.76 4.21 USD | R$20.96 4.25 USD | R$14.72B 2.98B USD | 7.98 | R$2.62 0.53 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 14.87 2.18 USD |
-0.87
|
DKK 20.35B 2.98B USD | DKK 918.27K 134.64K USD | DKK 14.87 2.18 USD | DKK 15.00 2.2 USD | DKK 20.35B 2.98B USD | 16.52 | DKK 0.90 0.13 USD | ||
| Black Stone Minerals, L.P BSM | $14.04 — |
+1.08
|
$2.98B — | $113.83K — | $13.90 — | $14.06 — | $2.98B — | 11.05 | $1.27 — | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥110.38 15.35 USD |
+5.12
|
CN¥21.45B 2.98B USD | CN¥9.88M 1.37M USD | CN¥97.22 13.52 USD | CN¥112.00 15.57 USD | CN¥21.45B 2.98B USD | 193.64 | CN¥0.57 0.08 USD | ||
| TORM TRMD | $29.13 — |
+2.43
|
$2.98B — | $259.89K — | $29.10 — | $29.60 — | $2.98B — | 8.54 | $3.41 — | ||
| The New India Assurance Company Limited NIACL.NS | ₹149.54 1.81 USD |
-1.3
|
₹246.44B 2.98B USD | ₹281.75K 3.41K USD | ₹148.00 1.79 USD | ₹151.55 1.83 USD | ₹246.44B 2.98B USD | 17.42 | ₹8.58 0.1 USD | ||
| Solvay SA SOLB.BR | €26.10 28.53 USD |
-0.46
|
€2.73B 2.98B USD | €151.53K 165.64K USD | €25.44 27.81 USD | €26.10 28.53 USD | €2.73B 2.98B USD | 0 | -€0.26 -0.2 USD | ||
| Greif, Inc. GEF-B | $78.64 — |
-1.04
|
$2.98B — | $1.19K — | $77.76 — | $79.09 — | $2.98B — | 21.66 | $3.63 — | ||
| Provident Financial Services PFS | $22.85 — |
+1.56
|
$2.98B — | $111.23K — | $22.47 — | $22.85 — | $2.98B — | 9.72 | $2.35 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$113.70 14.54 USD |
-1.73
|
HK$23.28B 2.98B USD | HK$1.44M 184.7K USD | HK$110.60 14.14 USD | HK$115.60 14.78 USD | HK$23.28B 2.98B USD | 7.63 | HK$14.90 1.91 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.13 3.22 USD |
+5.62
|
CN¥21.40B 2.98B USD | CN¥65.93M 9.17M USD | CN¥21.08 2.93 USD | CN¥23.28 3.24 USD | CN¥21.40B 2.98B USD | 462.59 | CN¥0.05 0.006 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.95 1.24 USD |
+9.95
|
CN¥21.40B 2.98B USD | CN¥215.64M 29.98M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.35 6.17 USD |
+3
|
CN¥21.38B 2.97B USD | CN¥81.33M 11.31M USD | CN¥40.71 5.66 USD | CN¥46.12 6.41 USD | CN¥21.38B 2.97B USD | 116.71 | CN¥0.38 0.05 USD | ||
| Green Brick Partners GRBK | $68.87 — |
+0.09
|
$2.97B — | $8.92K — | $68.44 — | $69.06 — | $2.97B — | 10.14 | $6.79 — | ||
| Kemira Oyj 0MGG.IL | €17.69 19.34 USD |
-0.7
|
€2.72B 2.97B USD | €21.00 22.96 USD | €17.63 19.27 USD | €17.82 19.48 USD | €2.72B 2.97B USD | 9.02 | €1.96 2.14 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥17.00 2.36 USD |
+6.65
|
CN¥21.35B 2.97B USD | CN¥84.02M 11.68M USD | CN¥15.55 2.16 USD | CN¥17.50 2.43 USD | CN¥21.35B 2.97B USD | 47.22 | CN¥0.36 0.05 USD | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.25
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Interparfums IPAR | $92.66 — |
+1.52
|
$2.97B — | $16.08K — | $91.27 — | $92.90 — | $2.97B — | 17.58 | $5.27 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.51 — |
+1.16
|
$2.97B — | $30.84K — | $30.30 — | $30.54 — | $2.97B — | 20.47 | $1.49 — | ||
| NextNav NN | $21.75 — |
+0.67
|
$2.97B — | $184.24K — | $21.29 — | $22.08 — | $2.97B — | 0 | -$1.09 — | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥24.68M 3.43M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.70 | CN¥1.98 0.28 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.15 0.67 USD |
-2.48
|
MYR 13.94B 2.96B USD | MYR 6.17M 1.31M USD | MYR 3.14 0.67 USD | MYR 3.24 0.69 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.15 3.22 USD |
-6.46
|
CN¥21.31B 2.96B USD | CN¥47.49M 6.6M USD | CN¥22.87 3.18 USD | CN¥24.84 3.45 USD | CN¥21.31B 2.96B USD | 192.91 | CN¥0.12 0.02 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.76 15.04 USD |
-3.51
|
€2.71B 2.96B USD | €41.29K 45.14K USD | €13.76 15.04 USD | €14.46 15.81 USD | €2.71B 2.96B USD | 2.52 | €5.46 5.97 USD | ||
| Vicat S.A. 0MGJ.IL | €59.30 64.82 USD |
-1.41
|
€2.71B 2.96B USD | €9.00 9.84 USD | €58.80 64.28 USD | €59.30 64.82 USD | €2.71B 2.96B USD | 15.98 | €3.71 4.06 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,604 10.83 USD |
-5.48
|
¥438B 2.96B USD | ¥2M 16.88K USD | ¥1,588 10.72 USD | ¥1,675 11.31 USD | ¥438B 2.96B USD | 12.77 | ¥126 0.85 USD | ||
| Hypera HYPMY | $4.20 — |
0
|
$2.96B — | $2.40K — | $4.20 — | $4.20 — | $2.96B — | 8.23 | $0.51 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.07 12.1 USD |
+0.27
|
€2.70B 2.95B USD | €200.00 218.63 USD | €10.86 11.87 USD | €11.18 12.22 USD | €2.70B 2.95B USD | 16.77 | €0.66 0.72 USD | ||
| Arcus Biosciences RCUS | $23.48 — |
+1.25
|
$2.95B — | $70.35K — | $23.18 — | $23.75 — | $2.95B — | 0 | -$3.17 — | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.20 2.39 USD |
-3.21
|
CN¥21.23B 2.95B USD | CN¥97.08M 13.5M USD | CN¥16.30 2.27 USD | CN¥18.09 2.52 USD | CN¥21.23B 2.95B USD | 81.90 | CN¥0.21 0.03 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.39 0.29 USD |
+4.33
|
TRY 93.90B 2.95B USD | TRY 223.72K 7.03K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 93.90B 2.95B USD | 10.43 | TRY 0.90 0.03 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.83 1.92 USD |
-0.5
|
CN¥21.17B 2.94B USD | CN¥19.78M 2.75M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.17B 2.94B USD | 13.17 | CN¥1.05 0.15 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.50 10.72 USD |
-5.06
|
NT$92.60B 2.94B USD | NT$1.42M 45.23K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.60B 2.94B USD | 16.79 | NT$20.09 0.64 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
-1.46
|
MYR 13.84B 2.94B USD | MYR 3.54M 753.75K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.85 3.01 USD |
-0.27
|
R$14.50B 2.94B USD | R$1.95M 395.68K USD | R$14.63 2.97 USD | R$14.99 3.04 USD | R$14.50B 2.94B USD | 10.03 | R$1.48 0.3 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.71 0.52 USD |
-3.64
|
CN¥21.13B 2.94B USD | CN¥35.00M 4.87M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥21.13B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.58 23.43 USD |
+0.1
|
CA$3.95B 2.93B USD | CA$32.87K 24.39K USD | CA$31.23 23.17 USD | CA$32.20 23.89 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||