결과 페이지 66 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verallia Société Anonyme VRLA.PA | €19.83 21.68 USD |
-0.45
|
€2.34B 2.55B USD | €34.64K 37.86K USD | €19.53 21.35 USD | €20.26 22.15 USD | €2.34B 2.55B USD | 25.75 | €0.77 0.84 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 86.53 8.45 USD |
-2.18
|
SEK 26.16B 2.55B USD | SEK 491.00 47.93 USD | SEK 86.00 8.39 USD | SEK 86.70 8.46 USD | SEK 26.16B 2.55B USD | 10.33 | SEK 8.37 0.82 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥97.69 13.58 USD |
-6.21
|
CN¥18.36B 2.55B USD | CN¥10.11M 1.41M USD | CN¥97.46 13.55 USD | CN¥106.16 14.76 USD | CN¥18.36B 2.55B USD | 1221.12 | CN¥0.08 0.01 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.55 1.22 USD |
+0.1
|
HK$19.97B 2.55B USD | HK$671.98K 85.92K USD | HK$9.50 1.21 USD | HK$9.57 1.22 USD | HK$19.97B 2.55B USD | 10.73 | HK$0.89 0.11 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.85 2.2 USD |
-1.74
|
CN¥18.36B 2.55B USD | CN¥9.69M 1.35M USD | CN¥15.44 2.15 USD | CN¥16.15 2.25 USD | CN¥18.36B 2.55B USD | 20.58 | CN¥0.77 0.11 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹663.60 8.03 USD |
-3.39
|
₹210.96B 2.55B USD | ₹458.41K 5.55K USD | ₹654.40 7.92 USD | ₹682.20 8.25 USD | ₹210.96B 2.55B USD | 60.38 | ₹10.99 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.10 2.1 USD |
-5.03
|
CN¥18.35B 2.55B USD | CN¥20.09M 2.79M USD | CN¥14.96 2.08 USD | CN¥15.73 2.19 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.07 3.75 USD |
+0.64
|
SAR 9.56B 2.55B USD | SAR 974.10K 259.86K USD | SAR 13.86 3.7 USD | SAR 14.07 3.75 USD | SAR 9.56B 2.55B USD | 67.00 | SAR 0.21 0.06 USD | ||
| National Energy Services Reunited NESR | $25.27 — |
+5.73
|
$2.55B — | $359.53K — | $24.66 — | $25.43 — | $2.55B — | 39.48 | $0.64 — | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.60 7.77 USD |
+0.19
|
SEK 26.11B 2.55B USD | SEK 7.25K 707.98 USD | SEK 78.55 7.67 USD | SEK 80.00 7.81 USD | SEK 26.11B 2.55B USD | 17.88 | SEK 4.45 0.43 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.58 1.89 USD |
-5.76
|
CN¥18.33B 2.55B USD | CN¥70.12M 9.75M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.33B 2.55B USD | 84.87 | CN¥0.16 0.02 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 32.00 1 USD |
+3.23
|
TRY 81.12B 2.55B USD | TRY 6.36M 199.63K USD | TRY 30.56 0.96 USD | TRY 32.82 1.03 USD | TRY 81.12B 2.55B USD | 23.70 | TRY 1.35 0.04 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.03 0.64 USD |
-1.37
|
HK$19.92B 2.55B USD | HK$1.99M 254.99K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$19.92B 2.55B USD | 7.85 | HK$0.64 0.08 USD | ||
| First Merchants FRME | $40.41 — |
+1.2
|
$2.55B — | $42.05K — | $39.85 — | $40.49 — | $2.55B — | 11.92 | $3.39 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 294.00 28.7 USD |
-4.55
|
SEK 26.08B 2.55B USD | SEK 261.42K 25.52K USD | SEK 285.60 27.88 USD | SEK 306.00 29.87 USD | SEK 26.08B 2.55B USD | 124.05 | SEK 2.37 0.23 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.00 3.18 USD |
-0.88
|
THB 90.47B 2.55B USD | THB 4.87M 137.01K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.47B 2.55B USD | 13.38 | THB 8.44 0.24 USD | ||
| Braze BRZE | $22.60 — |
-1.35
|
$2.55B — | $506.46K — | $22.22 — | $22.99 — | $2.55B — | 0 | -$1.12 — | ||
| Dermapharm Holding SE DMP.DE | €47.00 51.38 USD |
-1.16
|
€2.33B 2.55B USD | €1.77K 1.93K USD | €46.70 51.05 USD | €47.45 51.87 USD | €2.33B 2.55B USD | 21.86 | €2.15 2.35 USD | ||
| Kennametal KMT | $33.37 — |
+2.27
|
$2.54B — | $151.04K — | $32.53 — | $33.46 — | $2.54B — | 18.74 | $1.78 — | ||
| Alpha Metallurgical Resources AMR | $199.81 — |
-1.27
|
$2.54B — | $65.94K — | $195.16 — | $207.31 — | $2.54B — | 0 | -$3.02 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥18.26B 2.54B USD | CN¥40.13M 5.58M USD | CN¥14.29 1.99 USD | CN¥15.95 2.22 USD | CN¥18.26B 2.54B USD | 30.09 | CN¥0.53 0.07 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
+2.72
|
TRY 80.80B 2.54B USD | TRY 3.25M 101.99K USD | TRY 31.68 0.99 USD | TRY 33.18 1.04 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.01 2.5 USD |
-8.86
|
CN¥18.25B 2.54B USD | CN¥36.81M 5.12M USD | CN¥17.85 2.48 USD | CN¥19.23 2.67 USD | CN¥18.25B 2.54B USD | 18.37 | CN¥0.98 0.14 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.87 4.85 USD |
-2.22
|
CN¥18.24B 2.54B USD | CN¥1.65M 228.99K USD | CN¥34.60 4.81 USD | CN¥35.99 5 USD | CN¥18.24B 2.54B USD | 10.79 | CN¥3.23 0.45 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$130.55 7.73 USD |
-0.5
|
MX$42.81B 2.53B USD | MX$62.78K 3.72K USD | MX$129.12 7.65 USD | MX$132.72 7.86 USD | MX$42.81B 2.53B USD | 6.58 | MX$19.82 1.17 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.40 1.79 USD |
-6.93
|
NT$79.78B 2.53B USD | NT$13.36M 424.53K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.78B 2.53B USD | 24.41 | NT$2.31 0.07 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.08 0.27 USD |
-1.42
|
HK$19.82B 2.53B USD | HK$48.32M 6.18M USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$19.82B 2.53B USD | 14.85 | HK$0.14 0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.50 2.57 USD |
-2.27
|
CN¥18.22B 2.53B USD | CN¥17.76M 2.47M USD | CN¥18.31 2.55 USD | CN¥19.12 2.66 USD | CN¥18.22B 2.53B USD | 115.62 | CN¥0.16 0.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €22.95 25.09 USD |
-1.08
|
€2.32B 2.53B USD | €48.03K 52.51K USD | €22.70 24.81 USD | €23.10 25.25 USD | €2.32B 2.53B USD | 3.83 | €5.99 6.55 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.85 4.43 USD |
-0.06
|
CN¥18.22B 2.53B USD | CN¥18.76M 2.61M USD | CN¥30.90 4.3 USD | CN¥32.85 4.57 USD | CN¥18.22B 2.53B USD | 43.04 | CN¥0.74 0.1 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.96 6.95 USD |
-1.69
|
CN¥18.21B 2.53B USD | CN¥1.63M 226K USD | CN¥49.12 6.83 USD | CN¥51.23 7.12 USD | CN¥18.21B 2.53B USD | 19.06 | CN¥2.62 0.36 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.55M 5M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Customers Bancorp CUBI | $74.81 — |
+1.28
|
$2.53B — | $82.90K — | $74.39 — | $75.06 — | $2.53B — | 9.42 | $7.94 — | ||
| IIFL Finance Limited IIFL.NS | ₹491.85 5.95 USD |
-4.85
|
₹209.15B 2.53B USD | ₹1.73M 20.98K USD | ₹490.00 5.93 USD | ₹512.75 6.2 USD | ₹209.15B 2.53B USD | 12.68 | ₹38.77 0.47 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.28 3.23 USD |
-3.22
|
HK$19.79B 2.53B USD | HK$1.24M 158.29K USD | HK$23.82 3.05 USD | HK$26.00 3.32 USD | HK$19.79B 2.53B USD | 47.69 | HK$0.53 0.07 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,708 18.28 USD |
+3.28
|
¥375B 2.53B USD | ¥2M 11.42K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥375B 2.53B USD | 14.60 | ¥185 1.25 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.19 3.09 USD |
-7.93
|
CN¥18.20B 2.53B USD | CN¥30.34M 4.22M USD | CN¥21.89 3.04 USD | CN¥23.31 3.24 USD | CN¥18.20B 2.53B USD | 21.33 | CN¥1.04 0.14 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.42 1.91 USD |
+3.18
|
R$12.48B 2.53B USD | R$20.50K 4.16K USD | R$9.09 1.84 USD | R$9.49 1.92 USD | R$12.48B 2.53B USD | 21.90 | R$0.43 0.09 USD | ||
| ABM Industries Incorporated ABM | $43.22 — |
+1.59
|
$2.53B — | $178.36K — | $42.55 — | $43.46 — | $2.53B — | 16.62 | $2.60 — | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.58 2.86 USD |
-4.15
|
CN¥18.18B 2.53B USD | CN¥36.06M 5.01M USD | CN¥20.34 2.83 USD | CN¥21.49 2.99 USD | CN¥18.18B 2.53B USD | 205.80 | CN¥0.10 0.01 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.23 11.41 USD |
-1.68
|
SGD 3.37B 2.53B USD | SGD 236.10K 176.95K USD | SGD 15.13 11.34 USD | SGD 15.43 11.56 USD | SGD 3.37B 2.53B USD | 12.69 | SGD 1.20 0.9 USD | ||
| PENN Entertainment PENN | $18.88 — |
-1.85
|
$2.53B — | $504.76K — | $18.86 — | $19.26 — | $2.53B — | 0 | -$6.58 — | ||
| Central Garden & Pet Company CENT | $40.36 — |
+0.5
|
$2.53B — | $13.07K — | $39.92 — | $40.59 — | $2.53B — | 14.67 | $2.75 — | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.91 0.54 USD |
-1.26
|
CN¥18.15B 2.52B USD | CN¥43.14M 6M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥18.15B 2.52B USD | 35.54 | CN¥0.11 0.02 USD | ||
| Cohu COHU | $53.50 — |
+7.41
|
$2.52B — | $266.16K — | $51.31 — | $54.03 — | $2.52B — | 0 | -$1.19 — | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.63 2.17 USD |
+3.92
|
CN¥18.15B 2.52B USD | CN¥119.84M 16.66M USD | CN¥14.66 2.04 USD | CN¥16.00 2.22 USD | CN¥18.15B 2.52B USD | 260.50 | CN¥0.06 0.008 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.95 4.16 USD |
-5.67
|
CN¥18.15B 2.52B USD | CN¥12.06M 1.68M USD | CN¥29.90 4.16 USD | CN¥31.67 4.4 USD | CN¥18.15B 2.52B USD | 14.06 | CN¥2.13 0.3 USD | ||
| Artisan Partners Asset Management APAM | $35.54 — |
-4.44
|
$2.52B — | $304.61K — | $35.36 — | $37.36 — | $2.52B — | 8.90 | $3.99 — | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.63 1.48 USD |
-3.8
|
CN¥18.14B 2.52B USD | CN¥79.53M 11.06M USD | CN¥10.44 1.45 USD | CN¥11.23 1.56 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.34 28.79 USD |
-1.5
|
€2.31B 2.52B USD | €65.77K 71.9K USD | €25.90 28.31 USD | €26.58 29.06 USD | €2.31B 2.52B USD | 16.36 | €1.61 1.76 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.58 1.19 USD |
-3.6
|
CN¥18.12B 2.52B USD | CN¥38.09M 5.3M USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.56 1.75 USD |
-6.48
|
CN¥18.11B 2.52B USD | CN¥167.09M 23.23M USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.63 -0.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.47 3.79 USD |
+0.51
|
€2.30B 2.52B USD | €51.17K 55.93K USD | €3.45 3.77 USD | €3.50 3.83 USD | €2.30B 2.52B USD | 14.45 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.47 3.79 USD |
+0.58
|
€2.30B 2.52B USD | €455.08K 497.47K USD | €3.43 3.74 USD | €3.49 3.82 USD | €2.30B 2.52B USD | 11.96 | €0.29 0.32 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.68 2.46 USD |
-2.1
|
CN¥18.09B 2.52B USD | CN¥46.18M 6.42M USD | CN¥17.20 2.39 USD | CN¥18.08 2.51 USD | CN¥18.09B 2.52B USD | 76.86 | CN¥0.23 0.03 USD | ||
| P3 Health Partners PIII | $12.38 — |
+6.91
|
$2.52B — | $30.86K — | $11.60 — | $12.66 — | $2.52B — | 0 | -$38.65 — | ||
| Taseko Mines TGB | $6.88 — |
+3.38
|
$2.51B — | $1.24M — | $6.75 — | $6.92 — | $2.51B — | 171.87 | $0.04 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.62 1.06 USD |
-3.3
|
CN¥18.06B 2.51B USD | CN¥57.21M 7.95M USD | CN¥7.50 1.04 USD | CN¥7.82 1.09 USD | CN¥18.06B 2.51B USD | 152.40 | CN¥0.05 0.006 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.84 — |
-0.13
|
$2.51B — | $366.77K — | $11.81 — | $11.87 — | $2.51B — | 10.11 | $1.17 — | ||
| Voltronic Power Technology Corp. 6409.TW | NT$900.00 28.6 USD |
-3.02
|
NT$78.93B 2.51B USD | NT$7.07M 224.69K USD | NT$870.00 27.64 USD | NT$972.00 30.89 USD | NT$78.93B 2.51B USD | 25.86 | NT$34.80 1.11 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.27 0.87 USD |
-2.49
|
CN¥18.04B 2.51B USD | CN¥29.84M 4.15M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥18.04B 2.51B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.39 1.72 USD |
-3.88
|
CN¥18.03B 2.51B USD | CN¥7.05M 980.76K USD | CN¥12.26 1.7 USD | CN¥12.87 1.79 USD | CN¥18.03B 2.51B USD | 22.12 | CN¥0.56 0.08 USD | ||
| Husqvarna AB (publ) HSQVY | $8.77 — |
-3.09
|
$2.51B — | $15.90K — | $8.77 — | $8.87 — | $2.51B — | 12.01 | $0.73 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.85 1.79 USD |
+1.26
|
R$12.37B 2.51B USD | R$14.97K 3.03K USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$12.37B 2.51B USD | 6.06 | R$1.46 0.3 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.35 0.64 USD |
-1.68
|
QAR 9.12B 2.51B USD | QAR 5.65M 1.55M USD | QAR 2.34 0.64 USD | QAR 2.38 0.65 USD | QAR 9.12B 2.51B USD | 7.32 | QAR 0.32 0.09 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.17 1.97 USD |
-3.47
|
CN¥18.03B 2.51B USD | CN¥23.51M 3.27M USD | CN¥14.17 1.97 USD | CN¥14.74 2.05 USD | CN¥18.03B 2.51B USD | 37.28 | CN¥0.38 0.05 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.69 3.1 USD |
+0.64
|
A$3.79B 2.51B USD | A$6.89M 4.56M USD | A$4.60 3.04 USD | A$4.91 3.25 USD | A$3.79B 2.51B USD | 0 | -A$0.54 -0.3 USD | ||
| The Andersons ANDE | $73.59 — |
+1.07
|
$2.51B — | $50.49K — | $73.17 — | $74.97 — | $2.51B — | 19.62 | $3.75 — | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.83 7.35 USD |
+6.73
|
CN¥18.02B 2.51B USD | CN¥63.22M 8.79M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥18.02B 2.51B USD | 203.19 | CN¥0.26 0.04 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.55 0.2 USD |
-0.64
|
HK$19.60B 2.51B USD | HK$2.61M 333.72K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$19.60B 2.51B USD | 3.36 | HK$0.46 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.60 1.75 USD |
-4.98
|
CN¥18.02B 2.51B USD | CN¥23.69M 3.29M USD | CN¥12.39 1.72 USD | CN¥13.03 1.81 USD | CN¥18.02B 2.51B USD | 24.70 | CN¥0.51 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.89 0.82 USD |
-1.17
|
CN¥18.01B 2.5B USD | CN¥13.32M 1.85M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥18.01B 2.5B USD | 12.80 | CN¥0.46 0.06 USD | ||
| Aroundtown SA AT1.F | €2.21 2.42 USD |
-6.18
|
€2.29B 2.5B USD | €3.78K 4.13K USD | €2.21 2.42 USD | €2.36 2.58 USD | €2.29B 2.5B USD | 4.80 | €0.46 0.5 USD | ||
| DXP Enterprises DXPE | $161.48 — |
+2.59
|
$2.50B — | $52.38K — | $159.30 — | $162.34 — | $2.50B — | 30.23 | $5.34 — | ||
| Agilysys AGYS | $88.84 — |
+0.37
|
$2.50B — | $71.29K — | $87.08 — | $89.92 — | $2.50B — | 64.85 | $1.37 — | ||
| Aroundtown SA AT1.DE | €2.21 2.42 USD |
-6.36
|
€2.29B 2.5B USD | €3.74M 4.09M USD | €2.20 2.41 USD | €2.34 2.56 USD | €2.29B 2.5B USD | 4.80 | €0.46 0.5 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.79 2.2 USD |
-0.88
|
CN¥17.98B 2.5B USD | CN¥6.09M 846.49K USD | CN¥15.57 2.16 USD | CN¥16.05 2.23 USD | CN¥17.98B 2.5B USD | 13.97 | CN¥1.13 0.16 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
-5.21
|
CN¥17.98B 2.5B USD | CN¥19.02M 2.64M USD | CN¥32.70 4.55 USD | CN¥35.03 4.87 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥990 6.68 USD |
-0.3
|
¥370B 2.5B USD | ¥3M 18.4K USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥370B 2.5B USD | 14.55 | ¥68 0.46 USD | ||
| Südzucker AG SZU.DE | €11.20 12.24 USD |
-1.23
|
€2.29B 2.5B USD | €67.85K 74.16K USD | €11.10 12.13 USD | €11.44 12.51 USD | €2.29B 2.5B USD | 0 | -€1.92 -2.09 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.64 2.17 USD |
-8
|
CN¥17.97B 2.5B USD | CN¥137.26M 19.09M USD | CN¥15.45 2.15 USD | CN¥16.59 2.31 USD | CN¥17.97B 2.5B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Rogers ROG | $139.99 — |
+1.68
|
$2.50B — | $37.70K — | $138.80 — | $141.57 — | $2.50B — | 0 | -$3.07 — | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.23 1.56 USD |
-5.07
|
CN¥17.96B 2.5B USD | CN¥58.72M 8.16M USD | CN¥11.15 1.55 USD | CN¥11.76 1.64 USD | CN¥17.96B 2.5B USD | 62.38 | CN¥0.18 0.03 USD | ||
| Huntsman HUN | $14.24 — |
+0.21
|
$2.50B — | $520.67K — | $14.21 — | $14.49 — | $2.50B — | 0 | -$1.88 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-1.2
|
CLP 2T 2.5B USD | CLP 13M 13.3K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.5B USD | 21.33 | CLP 0 0.0005 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.40 9.44 USD |
-2.42
|
DKK 17.02B 2.5B USD | DKK 539.55K 79.11K USD | DKK 64.10 9.4 USD | DKK 65.40 9.59 USD | DKK 17.02B 2.5B USD | 35.97 | DKK 1.79 0.26 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.87 1.29 USD |
-0.23
|
MX$42.13B 2.49B USD | MX$428.15K 25.35K USD | MX$21.84 1.29 USD | MX$22.32 1.32 USD | MX$42.13B 2.49B USD | 0 | -MX$3.98 -0.2 USD | ||
| Südzucker AG 0G7B.IL | €11.18 12.22 USD |
-0.89
|
€2.28B 2.49B USD | €3.40K 3.71K USD | €11.18 12.22 USD | €11.30 12.35 USD | €2.28B 2.49B USD | 3.72 | €3.00 3.28 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.14 1.65 USD |
+1.75
|
R$12.30B 2.49B USD | R$66.30K 13.44K USD | R$8.00 1.62 USD | R$8.22 1.67 USD | R$12.30B 2.49B USD | 10.71 | R$0.76 0.15 USD | ||
| Quaker Chemical KWR | $143.56 — |
+2.04
|
$2.49B — | $25.77K — | $141.71 — | $144.24 — | $2.49B — | 574.25 | $0.25 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥17.93B 2.49B USD | CN¥25.96M 3.61M USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥17.93B 2.49B USD | 347.50 | CN¥0.02 0.002 USD | ||
| Anima Holding SpA ANIM.MI | €7.01 7.66 USD |
-0.85
|
€2.28B 2.49B USD | €757.26K 827.79K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.28B 2.49B USD | 8.87 | €0.79 0.86 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.19 3.44 USD |
-1.7
|
A$3.76B 2.49B USD | A$2.81M 1.86M USD | A$5.14 3.4 USD | A$5.38 3.56 USD | A$3.76B 2.49B USD | 20.76 | A$0.25 0.17 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.90 24.92 USD |
-1.88
|
CHF 2.19B 2.49B USD | CHF 88.66K 100.88K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.19B 2.49B USD | 24.88 | CHF 0.88 1 USD | ||
| Talos Energy TALO | $14.92 — |
+3.32
|
$2.49B — | $379.27K — | $14.68 — | $15.05 — | $2.49B — | 0 | -$4.29 — | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.46 1.98 USD |
+2.25
|
HK$19.48B 2.49B USD | HK$2.30M 293.76K USD | HK$14.96 1.91 USD | HK$16.22 2.07 USD | HK$19.48B 2.49B USD | 0 | -HK$0.09 -0.01 USD | ||
| DNOW DNOW | $13.64 — |
+3.1
|
$2.49B — | $495.87K — | $13.32 — | $13.68 — | $2.49B — | 0 | -$1.19 — | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.00 7.22 USD |
-0.74
|
SEK 25.49B 2.49B USD | SEK 221.05K 21.58K USD | SEK 72.80 7.11 USD | SEK 74.80 7.3 USD | SEK 25.49B 2.49B USD | 13.80 | SEK 5.36 0.52 USD | ||
| Hang Lung Group Limited 0010.HK | HK$14.29 1.83 USD |
+0.42
|
HK$19.46B 2.49B USD | HK$606.73K 77.58K USD | HK$13.86 1.77 USD | HK$14.29 1.83 USD | HK$19.46B 2.49B USD | 14.14 | HK$1.01 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||