결과 페이지 66 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.7 1.17 USD |
+0.55
|
$78.68B 2.5B USD | $6.88M 218.54K USD | $36.55 1.16 USD | $37 1.18 USD | $78.68B 2.5B USD | 21.21 | $1.73 0.05 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.01
|
$88.82B 2.5B USD | $18.3M 514.78K USD | $19.5 0.55 USD | $20.1 0.57 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| Arabian Centres Company 4321.SR | $19.72 5.26 USD |
-0.4
|
$9.37B 2.5B USD | $1.12M 299.36K USD | $19.5 5.2 USD | $19.8 5.28 USD | $9.37B 2.5B USD | 7.46 | $2.64 0.7 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.89 2.41 USD |
+1.62
|
$12.32B 2.5B USD | $115.7K 23.45K USD | $11.66 2.36 USD | $11.9 2.41 USD | $12.32B 2.5B USD | 7.29 | $1.63 0.33 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-1.46
|
$17.96B 2.5B USD | $14.43M 2.01M USD | $4.04 0.56 USD | $4.12 0.57 USD | $17.96B 2.5B USD | 31.07 | $0.13 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.5B — | $1.64M — | $0.25 — | $0.26 — | $2.5B — | 12.84 | $0.02 — | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-1.65
|
$17.93B 2.49B USD | $26.36M 3.67M USD | $8.93 1.24 USD | $9.15 1.27 USD | $17.93B 2.49B USD | 0 | -$0.06 -0.008 USD | |
| Loomis AB (publ) LOOMIS.ST | $373 36.41 USD |
-0.21
|
$25.55B 2.49B USD | $124.77K 12.18K USD | $369 36.02 USD | $378.4 36.94 USD | $25.55B 2.49B USD | 15.56 | $23.96 2.34 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.96 29.47 USD |
+2.59
|
$2.28B 2.49B USD | $291.13K 318.25K USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.28B 2.49B USD | 7.44 | $3.62 3.96 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15 1.92 USD |
-1.32
|
$19.48B 2.49B USD | $4.77M 609.52K USD | $14.94 1.91 USD | $15.38 1.97 USD | $19.48B 2.49B USD | 15.46 | $0.97 0.12 USD | |
| Castrol India Limited CASTROLIND.NS | $208.16 2.52 USD |
-0.55
|
$205.9B 2.49B USD | $818.58K 9.9K USD | $207.5 2.51 USD | $210.75 2.55 USD | $205.9B 2.49B USD | 21.81 | $9.54 0.12 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.65 7.23 USD |
+0.71
|
$12.28B 2.49B USD | $848.7K 172.02K USD | $34.98 7.09 USD | $35.69 7.23 USD | $12.28B 2.49B USD | 39.61 | $0.9 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
+0.54
|
$17.89B 2.49B USD | $16.07M 2.23M USD | $11.01 1.53 USD | $11.27 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $3.21M 2.41M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
+0.66
|
$368.24B 2.49B USD | $789.5K 5.33K USD | $1,222.5 8.25 USD | $1,238.5 8.36 USD | $368.24B 2.49B USD | 10.34 | $118.46 0.8 USD | |
| Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-1.63
|
$25.91B 2.49B USD | $553.16K 53.06K USD | $51.18 4.91 USD | $53 5.08 USD | $25.91B 2.49B USD | 4.22 | $12.31 1.18 USD | |
| Almirall, S.A. ALM.MC | $10.66 11.65 USD |
+0.76
|
$2.27B 2.48B USD | $218.43K 238.78K USD | $10.42 11.39 USD | $10.74 11.74 USD | $2.27B 2.48B USD | 213.19 | $0.05 0.05 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.82M 2.12M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $196.55M 12.56K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 104.34 | $3.45 0.0002 USD | |
| Payoneer Global PAYO | $6.87 — |
-0.07
|
$2.48B — | $767.47K — | $6.7 — | $6.89 — | $2.48B — | 24.51 | $0.28 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,087 14.09 USD |
+2
|
$367.79B 2.48B USD | $635.3K 4.29K USD | $2,051 13.84 USD | $2,101.5 14.19 USD | $367.79B 2.48B USD | 12.33 | $169.2 1.14 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.69 — |
+0.68
|
$2.48B — | $63.58K — | $25.37 — | $25.69 — | $2.48B — | 9.04 | $2.84 — | |
| ReNew Energy Global RNW | $6.85 — |
+0.81
|
$2.48B — | $99.36K — | $6.73 — | $6.87 — | $2.48B — | 136.90 | $0.05 — | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
+3.37
|
$2.27B 2.48B USD | $128.33K 140.28K USD | $13.76 15.04 USD | $14.18 15.5 USD | $2.27B 2.48B USD | 12.70 | $1.11 1.21 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
-1.59
|
$17.84B 2.48B USD | $10M 1.39M USD | $8.02 1.12 USD | $8.19 1.14 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.68 25.89 USD |
-2.63
|
$2.27B 2.48B USD | $74.7K 81.65K USD | $23.58 25.78 USD | $24.36 26.63 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
+0.44
|
$17.84B 2.48B USD | $4.72M 655.81K USD | $16.02 2.23 USD | $16.33 2.27 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.33 3.1 USD |
+0.95
|
$17.83B 2.48B USD | $8.85M 1.23M USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.83B 2.48B USD | 24.01 | $0.93 0.13 USD | |
| Air France-KLM SA AF.PA | $8.49 9.28 USD |
-0.12
|
$2.27B 2.48B USD | $1.56M 1.7M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.68 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $8.48 9.27 USD |
-0.01
|
$2.27B 2.48B USD | $13.7K 14.98K USD | $8.3 9.07 USD | $8.79 9.61 USD | $2.27B 2.48B USD | 1.10 | $7.64 8.35 USD | |
| Mitie MITFY | $8.21 — |
0
|
$2.48B — | $6.07K — | $8.22 — | $8.22 — | $2.48B — | 17.46 | $0.47 — | |
| Spark New Zealand NZTCF | $1.29 — |
+7.5
|
$2.48B — | $2.8K — | $1.29 — | $1.29 — | $2.48B — | 12.90 | $0.1 — | |
| Maple Leaf Foods Inc. MFI.TO | $26.95 20 USD |
+0.52
|
$3.34B 2.48B USD | $98.01K 72.73K USD | $26.73 19.84 USD | $27.08 20.09 USD | $3.34B 2.48B USD | 35.46 | $0.76 0.56 USD | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.4 1.03 USD |
-2.89
|
$17.79B 2.47B USD | $15.06M 2.09M USD | $7.39 1.03 USD | $7.64 1.06 USD | $17.79B 2.47B USD | 37.00 | $0.2 0.03 USD | |
| Foryou Corporation 002906.SZ | $33.9 4.71 USD |
-3.42
|
$17.79B 2.47B USD | $16.26M 2.26M USD | $33.88 4.71 USD | $35.34 4.91 USD | $17.79B 2.47B USD | 26.69 | $1.27 0.18 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
-0.37
|
$2.47B — | $346.55K — | $13.58 — | $13.64 — | $2.47B — | 9.59 | $1.42 — | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
0
|
$77.84B 2.47B USD | $6.95M 220.94K USD | $121 3.84 USD | $125.5 3.99 USD | $77.84B 2.47B USD | 17.19 | $7.3 0.23 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.4 8.09 USD |
-2.89
|
$2.26B 2.47B USD | $567.26K 620.09K USD | $7.34 8.02 USD | $7.66 8.37 USD | $2.26B 2.47B USD | 37.00 | $0.2 0.22 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.88 3.88 USD |
-1.9
|
$17.78B 2.47B USD | $7.85M 1.09M USD | $27.85 3.87 USD | $28.68 3.99 USD | $17.78B 2.47B USD | 27.33 | $1.02 0.14 USD | |
| YETI YETI | $29.84 — |
-0.96
|
$2.47B — | $798.25K — | $28.98 — | $29.88 — | $2.47B — | 14.41 | $2.07 — | |
| HUTCHMED 0013.HK | $21.3 2.72 USD |
+1.19
|
$19.32B 2.47B USD | $11.01M 1.41M USD | $21.15 2.7 USD | $22.55 2.88 USD | $19.32B 2.47B USD | 68.70 | $0.31 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.82 2.4 USD |
+0.51
|
$12.19B 2.47B USD | $111.6K 22.62K USD | $11.55 2.34 USD | $11.83 2.4 USD | $12.19B 2.47B USD | 7.25 | $1.63 0.33 USD | |
| Regis Resources Limited RRL.AX | $4.94 3.27 USD |
-1.2
|
$3.73B 2.47B USD | $3.11M 2.06M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.73B 2.47B USD | 0 | -$0.01 -0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.35 2.69 USD |
+4.76
|
$17.76B 2.47B USD | $54.36M 7.56M USD | $17.89 2.49 USD | $20.31 2.82 USD | $17.76B 2.47B USD | 60.46 | $0.32 0.04 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-0.25
|
$25.29B 2.47B USD | $893.78K 87.24K USD | $80 7.81 USD | $81.8 7.98 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.6 1.45 USD |
-0.76
|
$77.68B 2.47B USD | $654.58K 20.8K USD | $45.5 1.45 USD | $45.8 1.46 USD | $77.68B 2.47B USD | 19.32 | $2.36 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.33 4.5 USD |
-2.3
|
$17.75B 2.47B USD | $2.71M 377.49K USD | $32.25 4.48 USD | $33.26 4.62 USD | $17.75B 2.47B USD | 36.32 | $0.89 0.12 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.19 1.69 USD |
-1.61
|
$17.74B 2.47B USD | $2.42M 337.13K USD | $12.18 1.69 USD | $12.44 1.73 USD | $17.74B 2.47B USD | 33.86 | $0.36 0.05 USD | |
| Genius Sports GENI | $10.42 — |
+5.41
|
$2.47B — | $2.73M — | $9.74 — | $10.49 — | $2.47B — | 0 | -$0.19 — | |
| MDA Space MDALF | $20.11 — |
+0.05
|
$2.47B — | $100 — | $20.11 — | $20.11 — | $2.47B — | 35.91 | $0.56 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+1.49
|
$2.26B 2.47B USD | $128.14K 140.07K USD | $32.85 35.91 USD | $34.45 37.66 USD | $2.26B 2.47B USD | 9.41 | $3.62 3.96 USD | |
| Valeo SE FR.PA | $8.99 9.83 USD |
-2.81
|
$2.26B 2.47B USD | $1.69M 1.84M USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.26B 2.47B USD | 13.62 | $0.66 0.72 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14 1.95 USD |
+1.23
|
$17.73B 2.46B USD | $8.35M 1.16M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.73B 2.46B USD | 0 | -$0.4 -0.05 USD | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
0
|
$77.47B 2.46B USD | $140.42K 4.46K USD | $304.5 9.68 USD | $308 9.79 USD | $77.47B 2.46B USD | 22.72 | $13.51 0.43 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
-1.16
|
$17.7B 2.46B USD | $43.04M 5.98M USD | $4.25 0.59 USD | $4.37 0.61 USD | $17.7B 2.46B USD | 35.50 | $0.12 0.02 USD | |
| WNS (Holdings) WNS | $56.42 — |
-0.1
|
$2.46B — | $1.55M — | $50.27 — | $57.47 — | $2.46B — | 15.20 | $3.71 — | |
| Insperity NSP | $65.39 — |
-2.1
|
$2.46B — | $293.57K — | $65.03 — | $66.5 — | $2.46B — | 38.69 | $1.69 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $288 76.83 USD |
0
|
$9.22B 2.46B USD | $30.92K 8.25K USD | $284.4 75.87 USD | $288 76.83 USD | $9.22B 2.46B USD | 19.04 | $15.12 4.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.07 7.38 USD |
-0.95
|
$17.68B 2.46B USD | $3.94M 548.3K USD | $53.07 7.38 USD | $54.26 7.54 USD | $17.68B 2.46B USD | 117.93 | $0.45 0.06 USD | |
| Metcash Limited MTS.AX | $3.38 2.24 USD |
-0.88
|
$3.71B 2.46B USD | $1.76M 1.17M USD | $3.38 2.24 USD | $3.42 2.26 USD | $3.71B 2.46B USD | 14.08 | $0.24 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $182.6 17.82 USD |
-0.87
|
$25.17B 2.46B USD | $141.25K 13.79K USD | $180.7 17.64 USD | $186.7 18.22 USD | $25.17B 2.46B USD | 12.54 | $14.55 1.42 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
+1.66
|
$2.25B 2.46B USD | $197.32K 215.7K USD | $10.82 11.83 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| K92 Mining KNTNF | $10.2 — |
+5.05
|
$2.46B — | $17.42K — | $9.82 — | $10.2 — | $2.46B — | 13.78 | $0.74 — | |
| MYR MYRG | $158.23 — |
+0.74
|
$2.46B — | $52.15K — | $154.55 — | $159.29 — | $2.46B — | 72.91 | $2.17 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.5 4.1 USD |
-2.61
|
$17.66B 2.46B USD | $18.74M 2.61M USD | $29.5 4.1 USD | $30.49 4.24 USD | $17.66B 2.46B USD | 128.26 | $0.23 0.03 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.31 2.86 USD |
-2.03
|
$41.47B 2.46B USD | $178.18K 10.55K USD | $48.31 2.86 USD | $49.12 2.91 USD | $41.47B 2.46B USD | 32.64 | $1.48 0.09 USD | |
| Altarea SCA ALTA.PA | $101.6 111.06 USD |
+0.2
|
$2.25B 2.45B USD | $7.21K 7.89K USD | $100.6 109.97 USD | $102.2 111.72 USD | $2.25B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
-2.69
|
$17.65B 2.45B USD | $76.72M 10.67M USD | $5.07 0.7 USD | $5.29 0.74 USD | $17.65B 2.45B USD | 36.21 | $0.14 0.02 USD | |
| Warby Parker WRBY | $20.18 — |
+0.02
|
$2.45B — | $1.48M — | $19.38 — | $20.28 — | $2.45B — | 0 | -$0.12 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.45B — | $8.8K — | $0.4299 — | $0.4299 — | $2.45B — | 12.48 | $0.03 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.51 — |
0
|
$2.45B — | $2.5K — | $2.51 — | $2.51 — | $2.45B — | 16.73 | $0.15 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.41K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.94 18.51 USD |
+0.12
|
$3.3B 2.45B USD | $1K 742.06 USD | $24.91 18.48 USD | $24.94 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $1.16M 161.96K USD | $120 16.69 USD | $125.79 17.49 USD | $17.59B 2.45B USD | 39.02 | $3.15 0.44 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $16.73M 470.87K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| Südzucker AG 0G7B.IL | $10.96 11.98 USD |
+0.92
|
$2.24B 2.44B USD | $260 284.22 USD | $10.81 11.82 USD | $11 12.02 USD | $2.24B 2.44B USD | 3.65 | $3 3.28 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$86.83B 2.44B USD | $10.25M 288.55K USD | $16.6 0.47 USD | $17.1 0.48 USD | $86.83B 2.44B USD | 25.37 | $0.67 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.26B 2.44B USD | $2.96M 2.22M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.77 0.94 USD |
-1.17
|
$17.54B 2.44B USD | $18.52M 2.58M USD | $6.76 0.94 USD | $6.93 0.96 USD | $17.54B 2.44B USD | 7.52 | $0.9 0.13 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
-0.49
|
$9.59B 2.44B USD | $206.53K 52.49K USD | $17.83 4.53 USD | $18.29 4.65 USD | $9.59B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.7 6.08 USD |
-2.04
|
$17.53B 2.44B USD | $4.56M 633.98K USD | $43.61 6.06 USD | $45.39 6.31 USD | $17.53B 2.44B USD | 92.97 | $0.47 0.07 USD | |
| Weibo Corporation 0LUG.IL | $9.41 — |
-1.15
|
$2.44B — | $12.2K — | $9.16 — | $9.5 — | $2.44B — | 7.52 | $1.25 — | |
| XTB S.A. XTB.WA | $81.58 20.74 USD |
-0.51
|
$9.58B 2.44B USD | $617.07K 156.84K USD | $79.44 20.19 USD | $82 20.84 USD | $9.58B 2.44B USD | 12.82 | $6.36 1.62 USD | |
| VGP NV VGP.BR | $78.2 85.48 USD |
+0.39
|
$2.23B 2.43B USD | $15.96K 17.45K USD | $77.3 84.5 USD | $78.6 85.92 USD | $2.23B 2.43B USD | 7.43 | $10.52 11.5 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-1.05
|
$17.51B 2.43B USD | $18.81M 2.62M USD | $1.88 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| SICHUAN EXPRESS 0107.HK | $4.73 0.6 USD |
+1.07
|
$19.04B 2.43B USD | $3.73M 477.44K USD | $4.65 0.59 USD | $4.75 0.61 USD | $19.04B 2.43B USD | 8.92 | $0.53 0.07 USD | |
| HUTCHMED (China) HCM | $13.24 — |
-0.22
|
$2.43B — | $11.49K — | $13.19 — | $13.42 — | $2.43B — | 66.20 | $0.2 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $270 295.15 USD | $5.96 6.51 USD | $6.05 6.61 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| ENAV S.p.A. ENAV.MI | $4.11 4.49 USD |
+0.29
|
$2.23B 2.43B USD | $629.79K 688.45K USD | $4.06 4.44 USD | $4.12 4.51 USD | $2.23B 2.43B USD | 20.55 | $0.2 0.22 USD | |
| Immunovant IMVT | $14.32 — |
-1.68
|
$2.43B — | $244.09K — | $14.11 — | $14.42 — | $2.43B — | 0 | -$2.62 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.19 0.58 USD |
-2.56
|
$17.47B 2.43B USD | $56.07M 7.8M USD | $4.19 0.58 USD | $4.3 0.6 USD | $17.47B 2.43B USD | 69.83 | $0.06 0.008 USD | |
| GEMDALE 600383.SS | $3.87 0.54 USD |
-2.27
|
$17.47B 2.43B USD | $84.76M 11.78M USD | $3.87 0.54 USD | $3.98 0.55 USD | $17.47B 2.43B USD | 0 | -$1.44 -0.2 USD | |
| LXP Industrial Trust LXP | $8.19 — |
-1.74
|
$2.43B — | $1.72M — | $8.07 — | $8.31 — | $2.43B — | 40.92 | $0.2 — | |
| Sinocelltech Group Limited 688520.SS | $39.2 5.45 USD |
-2.32
|
$17.46B 2.43B USD | $3.92M 544.62K USD | $39.12 5.44 USD | $40.4 5.62 USD | $17.46B 2.43B USD | 196.00 | $0.2 0.03 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.79 3.72 USD |
-0.48
|
$17.46B 2.43B USD | $6.12M 850.31K USD | $26.75 3.72 USD | $27.51 3.83 USD | $17.46B 2.43B USD | 10.71 | $2.5 0.35 USD | |
| Welspun Corp Limited WELCORP.NS | $762.05 9.22 USD |
-0.61
|
$200.52B 2.43B USD | $270K 3.27K USD | $758 9.17 USD | $776 9.39 USD | $200.52B 2.43B USD | 13.57 | $56.13 0.68 USD | |
| JTEKT Corporation 6473.T | $1,126.5 7.6 USD |
+0.09
|
$358.63B 2.42B USD | $917.1K 6.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $358.63B 2.42B USD | 27.95 | $40.29 0.27 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.64 28.03 USD |
-2.44
|
$2.21B 2.42B USD | $294.98K 322.45K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||