결과 페이지 66 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.87 3.96 USD |
-3.86
|
CN¥15.32B 2.26B USD | CN¥19.49M 2.88M USD | CN¥26.79 3.95 USD | CN¥28.20 4.16 USD | CN¥15.32B 2.26B USD | 35.35 | CN¥0.76 0.11 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
0
|
€1.96B 2.26B USD | €77.76K 89.76K USD | €21.50 24.82 USD | €21.90 25.28 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.58 3.01 USD |
-11.55
|
HK$17.67B 2.26B USD | HK$6.69M 855.29K USD | HK$23.42 2.99 USD | HK$27.38 3.5 USD | HK$17.67B 2.26B USD | 18.13 | HK$1.30 0.17 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.90 5.59 USD |
-4.75
|
CN¥15.30B 2.26B USD | CN¥9.36M 1.38M USD | CN¥37.50 5.53 USD | CN¥40.34 5.95 USD | CN¥15.30B 2.26B USD | 72.88 | CN¥0.52 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.06 0.45 USD |
-3.77
|
CN¥15.30B 2.26B USD | CN¥41.76M 6.16M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥15.30B 2.26B USD | 102.00 | CN¥0.03 0.004 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.38M 266.27K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 102.56 | NT$4.67 0.15 USD | ||
Patrick Industries
PATK
US
|
$70.27 — |
+4.41
|
$2.26B — | $660.55K — | $67.51 — | $71.21 — | $2.26B — | 16.73 | $4.20 — | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.80 3.95 USD |
+0.75
|
CN¥15.29B 2.26B USD | CN¥9.13M 1.35M USD | CN¥26.36 3.89 USD | CN¥27.55 4.06 USD | CN¥15.29B 2.26B USD | 22.52 | CN¥1.19 0.18 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.75 — |
+0.83
|
$2.26B — | $100.00 — | $9.75 — | $9.75 — | $2.26B — | 17.10 | $0.57 — | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.48 1.6 USD |
-5.24
|
HK$17.64B 2.26B USD | HK$2.95M 377.19K USD | HK$12.42 1.59 USD | HK$13.20 1.69 USD | HK$17.64B 2.26B USD | 12.00 | HK$1.04 0.13 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,431 8.82 USD |
-0.9
|
¥366B 2.25B USD | ¥820K 5.06K USD | ¥1,426 8.8 USD | ¥1,448 8.93 USD | ¥366B 2.25B USD | 37.61 | ¥38 0.23 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥886 5.46 USD |
+0.31
|
¥366B 2.25B USD | ¥608K 3.75K USD | ¥884 5.45 USD | ¥891 5.5 USD | ¥366B 2.25B USD | 17.29 | ¥51 0.32 USD | ||
Merchants Bancorp
MBIN
US
|
$49.05 — |
+2.71
|
$2.25B — | $214.17K — | $47.49 — | $49.31 — | $2.25B — | 9.85 | $4.98 — | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.01 3.54 USD |
-0.62
|
CN¥15.27B 2.25B USD | CN¥5.82M 859.45K USD | CN¥23.97 3.54 USD | CN¥24.68 3.64 USD | CN¥15.27B 2.25B USD | 27.91 | CN¥0.86 0.13 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 126.35 12.33 USD |
-4.5
|
SEK 23.06B 2.25B USD | SEK 653.62K 63.8K USD | SEK 125.20 12.22 USD | SEK 130.80 12.77 USD | SEK 23.06B 2.25B USD | 45.44 | SEK 2.78 0.27 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 231.40 33.93 USD |
-0.13
|
DKK 15.35B 2.25B USD | DKK 344.07K 50.45K USD | DKK 227.60 33.37 USD | DKK 233.50 34.24 USD | DKK 15.35B 2.25B USD | 5.98 | DKK 38.64 5.67 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.90 1.65 USD |
-2.42
|
HK$17.59B 2.25B USD | HK$2.52M 322.63K USD | HK$12.78 1.63 USD | HK$13.21 1.69 USD | HK$17.59B 2.25B USD | 9.02 | HK$1.43 0.18 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.00 16.2 USD |
-2.58
|
SEK 23.04B 2.25B USD | SEK 87.62K 8.55K USD | SEK 165.20 16.13 USD | SEK 170.20 16.61 USD | SEK 23.04B 2.25B USD | 32.61 | SEK 5.09 0.5 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥15.24B 2.25B USD | CN¥7.86M 1.16M USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥15.24B 2.25B USD | 12.25 | CN¥0.56 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,859 11.46 USD |
+0.6
|
¥365B 2.25B USD | ¥486K 3K USD | ¥1,850 11.41 USD | ¥1,862 11.48 USD | ¥365B 2.25B USD | 14.18 | ¥131 0.81 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥15.24B 2.25B USD | CN¥65.19M 9.62M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥15.24B 2.25B USD | 152.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥15.23B 2.25B USD | CN¥18.44M 2.72M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥15.23B 2.25B USD | 10.87 | CN¥0.41 0.06 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,846 17.55 USD |
-4.13
|
¥364B 2.25B USD | ¥1M 7.1K USD | ¥2,842 17.52 USD | ¥3,008 18.55 USD | ¥364B 2.25B USD | 26.42 | ¥108 0.66 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.34 2.12 USD |
+3.02
|
CN¥15.21B 2.24B USD | CN¥66.47M 9.81M USD | CN¥13.92 2.05 USD | CN¥15.00 2.21 USD | CN¥15.21B 2.24B USD | 18.15 | CN¥0.79 0.12 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.80 5.28 USD |
-1.92
|
CN¥15.21B 2.24B USD | CN¥10.54M 1.56M USD | CN¥35.50 5.24 USD | CN¥36.84 5.44 USD | CN¥15.21B 2.24B USD | 65.09 | CN¥0.55 0.08 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.17 17.94 USD |
-8.24
|
CA$3.02B 2.24B USD | CA$316.64K 234.97K USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$3.02B 2.24B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.55 2.15 USD |
-10.02
|
CN¥15.20B 2.24B USD | CN¥166.18M 24.52M USD | CN¥14.55 2.15 USD | CN¥16.06 2.37 USD | CN¥15.20B 2.24B USD | 363.75 | CN¥0.04 0.005 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 10.54B 2.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.54B 2.24B USD | 26.44 | MYR 0.09 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥90.81 13.4 USD |
-4.52
|
CN¥15.18B 2.24B USD | CN¥10.20M 1.51M USD | CN¥89.50 13.21 USD | CN¥98.28 14.5 USD | CN¥15.18B 2.24B USD | 88.16 | CN¥1.03 0.15 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.75 67.82 USD |
-8.7
|
€1.94B 2.24B USD | €218.79K 252.56K USD | €58.45 67.47 USD | €62.80 72.49 USD | €1.94B 2.24B USD | 0 | -€6.41 -7.3 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,342 8.27 USD |
-2.08
|
¥363B 2.24B USD | ¥2M 12.29K USD | ¥1,334 8.23 USD | ¥1,386 8.55 USD | ¥363B 2.24B USD | 11.04 | ¥122 0.75 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.88 3.97 USD |
-3.27
|
CN¥15.15B 2.24B USD | CN¥12.45M 1.84M USD | CN¥26.88 3.97 USD | CN¥28.08 4.14 USD | CN¥15.15B 2.24B USD | 116.86 | CN¥0.23 0.03 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 2.98B 2.24B USD | SGD 4.28M 3.21M USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.01 9.59 USD |
-4.48
|
CN¥15.15B 2.23B USD | CN¥11.40M 1.68M USD | CN¥65.02 9.59 USD | CN¥68.33 10.08 USD | CN¥15.15B 2.23B USD | 31.86 | CN¥2.04 0.3 USD | ||
Progyny
PGNY
US
|
$29.12 — |
+2.39
|
$2.23B — | $744.55K — | $28.47 — | $29.24 — | $2.23B — | 31.65 | $0.92 — | ||
PC Connection
CNXN
US
|
$88.51 — |
+0.89
|
$2.23B — | $101.84K — | $85.82 — | $88.72 — | $2.23B — | 23.41 | $3.78 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.25 18.74 USD |
-2.77
|
CA$3.01B 2.23B USD | CA$228.12K 169.28K USD | CA$24.98 18.54 USD | CA$25.90 19.22 USD | CA$3.01B 2.23B USD | 40.07 | CA$0.63 0.47 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.22 3.22 USD |
+2.35
|
HK$17.44B 2.23B USD | HK$2.75M 351.44K USD | HK$24.16 3.09 USD | HK$25.34 3.24 USD | HK$17.44B 2.23B USD | 20.84 | HK$1.21 0.15 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$266.00 8.45 USD |
-9.22
|
NT$70.17B 2.23B USD | NT$34.93M 1.11M USD | NT$264.50 8.4 USD | NT$305.00 9.69 USD | NT$70.17B 2.23B USD | 84.17 | NT$3.16 0.1 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥15.11B 2.23B USD | CN¥26.72M 3.94M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.11B 2.23B USD | 5.86 | CN¥0.58 0.09 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,006 6.2 USD |
+0.56
|
¥362B 2.23B USD | ¥1M 9.09K USD | ¥998 6.16 USD | ¥1,009 6.22 USD | ¥362B 2.23B USD | 9.47 | ¥106 0.65 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.49 — |
-7.31
|
$2.23B — | $11.26M — | $8.35 — | $8.85 — | $2.23B — | 0 | -$1.34 — | ||
XD Inc.
2400.HK
HK
|
HK$36.82 4.71 USD |
-5.3
|
HK$17.43B 2.23B USD | HK$2.02M 258.51K USD | HK$36.54 4.67 USD | HK$38.88 4.97 USD | HK$17.43B 2.23B USD | 11.72 | HK$3.14 0.4 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.82 4.1 USD |
-0.93
|
CN¥15.10B 2.23B USD | CN¥11.03M 1.63M USD | CN¥27.80 4.1 USD | CN¥28.63 4.22 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.01 4.06 USD |
-2.39
|
R$10.99B 2.23B USD | R$3.39M 686.73K USD | R$19.80 4.01 USD | R$20.43 4.14 USD | R$10.99B 2.23B USD | 133.40 | R$0.15 0.03 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.51 1.99 USD |
-1.24
|
CN¥15.09B 2.23B USD | CN¥6.48M 955.89K USD | CN¥13.49 1.99 USD | CN¥13.75 2.03 USD | CN¥15.09B 2.23B USD | 18.01 | CN¥0.75 0.11 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
-1.34
|
€1.93B 2.22B USD | €34.67K 40.03K USD | €40.25 46.46 USD | €41.00 47.33 USD | €1.93B 2.22B USD | 24.33 | €1.66 1.92 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 11.15M 313.8K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.06 1.93 USD |
-1.88
|
CN¥15.05B 2.22B USD | CN¥20.15M 2.97M USD | CN¥13.04 1.92 USD | CN¥13.41 1.98 USD | CN¥15.05B 2.22B USD | 8.88 | CN¥1.47 0.22 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.35 3.03 USD |
-1.3
|
SAR 8.32B 2.22B USD | SAR 2.27M 605.25K USD | SAR 11.22 2.99 USD | SAR 11.48 3.06 USD | SAR 8.32B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$37.19 — |
+0.03
|
$2.22B — | $931.10K — | $36.35 — | $37.74 — | $2.22B — | 0 | -$7.01 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.07 0.22 USD |
+7.12
|
TRY 70.70B 2.22B USD | TRY 192.75K 6.05K USD | TRY 7.07 0.22 USD | TRY 7.20 0.23 USD | TRY 70.70B 2.22B USD | 707.00 | TRY 0.01 0.0003 USD | ||
Biohaven
BHVN
US
|
$14.69 — |
+25.02
|
$2.22B — | $30.47M — | $14.45 — | $16.54 — | $2.22B — | 0 | -$4.56 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥66.92 9.87 USD |
-4.94
|
CN¥15.04B 2.22B USD | CN¥13.42M 1.98M USD | CN¥66.74 9.85 USD | CN¥71.18 10.5 USD | CN¥15.04B 2.22B USD | 0 | -CN¥1.02 -0.1 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.91 2.35 USD |
-1.91
|
CN¥15.04B 2.22B USD | CN¥5.25M 774.53K USD | CN¥15.88 2.34 USD | CN¥16.22 2.39 USD | CN¥15.04B 2.22B USD | 13.59 | CN¥1.17 0.17 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥15.03B 2.22B USD | CN¥38.08M 5.62M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
Andersons
ANDE
US
|
$65.10 — |
-0.91
|
$2.22B — | $255.80K — | $63.50 — | $66.65 — | $2.22B — | 12.56 | $5.18 — | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.06 2.52 USD |
-0.35
|
CN¥15.02B 2.22B USD | CN¥8.20M 1.21M USD | CN¥16.98 2.51 USD | CN¥17.56 2.59 USD | CN¥15.02B 2.22B USD | 27.96 | CN¥0.61 0.09 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,558 21.94 USD |
-3.68
|
¥359B 2.21B USD | ¥1M 8.43K USD | ¥3,541 21.83 USD | ¥3,725 22.97 USD | ¥359B 2.21B USD | 9.46 | ¥376 2.32 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.70 44.67 USD |
-0.26
|
€1.92B 2.21B USD | €9.84K 11.36K USD | €38.45 44.38 USD | €38.90 44.9 USD | €1.92B 2.21B USD | 13.97 | €2.77 3.2 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.71 22.21 USD |
-6.79
|
CHF 1.76B 2.21B USD | CHF 414.51K 519.89K USD | CHF 17.67 22.16 USD | CHF 18.38 23.05 USD | CHF 1.76B 2.21B USD | 0 | -CHF 3.03 -3.8 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.52 10.77 USD |
-0.48
|
CA$2.98B 2.21B USD | CA$669.42K 496.75K USD | CA$14.11 10.47 USD | CA$14.75 10.95 USD | CA$2.98B 2.21B USD | 41.48 | CA$0.35 0.26 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.81 0.74 USD |
-5.22
|
HK$17.28B 2.21B USD | HK$2.60M 331.93K USD | HK$5.81 0.74 USD | HK$6.22 0.8 USD | HK$17.28B 2.21B USD | 0 | HK$0.00 0 USD | ||
Enterprise Financial Services
EFSC
US
|
$61.01 — |
+1.26
|
$2.21B — | $317.51K — | $58.40 — | $61.14 — | $2.21B — | 12.12 | $5.03 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.60 1.12 USD |
-2.94
|
CN¥14.95B 2.21B USD | CN¥29.77M 4.39M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥14.95B 2.21B USD | 23.03 | CN¥0.33 0.05 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.17 1.5 USD |
-1.45
|
CN¥14.93B 2.2B USD | CN¥7.41M 1.09M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥14.93B 2.2B USD | 5.68 | CN¥1.79 0.26 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥14.92B 2.2B USD | CN¥13.46M 1.99M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥14.92B 2.2B USD | 11.72 | CN¥0.65 0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.80 1.45 USD |
-1.21
|
CN¥14.92B 2.2B USD | CN¥9.31M 1.37M USD | CN¥9.77 1.44 USD | CN¥9.93 1.47 USD | CN¥14.92B 2.2B USD | 9.24 | CN¥1.06 0.16 USD | ||
Dorian LPG
LPG
US
|
$51.44 — |
-1.83
|
$2.20B — | $520.90K — | $50.80 — | $52.23 — | $2.20B — | 6.81 | $7.55 — | ||
Vericel
VCEL
US
|
$42.97 — |
+4.96
|
$2.20B — | $604.93K — | $40.02 — | $43.01 — | $2.20B — | 91.42 | $0.47 — | ||
Altius Minerals
ATUSF
US
|
$37.43 — |
-5.02
|
$2.20B — | $3.86K — | $37.43 — | $39.00 — | $2.20B — | 8.20 | $4.56 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹557.10 6.74 USD |
-2.3
|
₹181.71B 2.2B USD | ₹80.55K 974.48 USD | ₹555.00 6.71 USD | ₹570.40 6.9 USD | ₹181.71B 2.2B USD | 26.16 | ₹21.29 0.26 USD | ||
Stagwell
STGW
US
|
$8.99 — |
+0.78
|
$2.20B — | $1.13M — | $8.86 — | $9.07 — | $2.20B — | 179.79 | $0.05 — | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.90 3.38 USD |
-2.97
|
CN¥14.89B 2.2B USD | CN¥17.72M 2.61M USD | CN¥22.90 3.38 USD | CN¥24.10 3.56 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥38.37 5.66 USD |
-7.27
|
CN¥14.89B 2.2B USD | CN¥17.36M 2.56M USD | CN¥38.20 5.64 USD | CN¥41.46 6.12 USD | CN¥14.89B 2.2B USD | 67.31 | CN¥0.57 0.08 USD | ||
Helios
HLIO
US
|
$66.59 — |
-4.16
|
$2.19B — | $337.96K — | $64.90 — | $68.26 — | $2.19B — | 31.11 | $2.14 — | ||
Signify N.V.
0RHI.IL
GB
|
€14.14 16.32 USD |
-0.53
|
€1.90B 2.19B USD | €600.32K 692.97K USD | €14.00 16.16 USD | €14.24 16.44 USD | €1.90B 2.19B USD | 7.28 | €1.94 2.24 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 338.40 33.03 USD |
+0.36
|
SEK 22.47B 2.19B USD | SEK 85.68K 8.36K USD | SEK 335.80 32.78 USD | SEK 340.00 33.19 USD | SEK 22.47B 2.19B USD | 9.94 | SEK 34.04 3.32 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.19 USD |
-1.59
|
€1.90B 2.19B USD | €79.24K 91.47K USD | €1.88 2.17 USD | €1.97 2.27 USD | €1.90B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.74 1.44 USD |
-1.81
|
CN¥14.86B 2.19B USD | CN¥30.56M 4.51M USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥14.86B 2.19B USD | 42.34 | CN¥0.23 0.03 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.44 2.25 USD |
+0.43
|
NOK 22.85B 2.19B USD | NOK 269.46K 25.85K USD | NOK 23.34 2.24 USD | NOK 23.82 2.29 USD | NOK 22.85B 2.19B USD | 8.87 | NOK 2.64 0.25 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.46 4.53 USD |
-4.78
|
HK$17.14B 2.19B USD | HK$1.32M 168.32K USD | HK$34.86 4.46 USD | HK$37.58 4.81 USD | HK$17.14B 2.19B USD | 26.86 | HK$1.32 0.17 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥14.85B 2.19B USD | CN¥61.76M 9.11M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥14.85B 2.19B USD | 24.37 | CN¥0.16 0.02 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.75 — |
-1.79
|
$2.19B — | $319.81K — | $13.72 — | $13.90 — | $2.19B — | 4.94 | $2.78 — | ||
Cohu
COHU
US
|
$46.26 — |
-16.33
|
$2.19B — | $2.26M — | $45.29 — | $51.90 — | $2.19B — | 0 | -$0.83 — | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.90 7.36 USD |
-0.6
|
CN¥14.84B 2.19B USD | CN¥5.77M 851.77K USD | CN¥49.50 7.3 USD | CN¥51.46 7.59 USD | CN¥14.84B 2.19B USD | 453.63 | CN¥0.11 0.02 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.81 1.38 USD |
-5.26
|
HK$17.12B 2.19B USD | HK$5.01M 640.02K USD | HK$10.68 1.37 USD | HK$11.57 1.48 USD | HK$17.12B 2.19B USD | 0 | -HK$1.06 -0.1 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.08 6.21 USD |
-5.12
|
CN¥14.82B 2.19B USD | CN¥5.93M 875.29K USD | CN¥42.00 6.2 USD | CN¥44.70 6.6 USD | CN¥14.82B 2.19B USD | 175.33 | CN¥0.24 0.04 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.30 6.28 USD |
+0.63
|
SEK 22.40B 2.19B USD | SEK 292.23K 28.53K USD | SEK 64.10 6.26 USD | SEK 65.05 6.35 USD | SEK 22.40B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$201.42 — |
+0.98
|
$2.19B — | $88.80K — | $199.34 — | $203.02 — | $2.19B — | 11.01 | $18.28 — | ||
VGP NV
VGP.BR
BE
|
€62.40 72.03 USD |
-0.16
|
€1.89B 2.19B USD | €31.77K 36.67K USD | €61.60 71.11 USD | €62.70 72.38 USD | €1.89B 2.19B USD | 7.52 | €8.29 9.57 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.68 1.26 USD |
-2.89
|
SGD 2.91B 2.18B USD | SGD 2.15M 1.61M USD | SGD 1.64 1.23 USD | SGD 1.72 1.29 USD | SGD 2.91B 2.18B USD | 12.00 | SGD 0.14 0.1 USD | ||
Visteon
VC
US
|
$81.70 — |
-3.69
|
$2.18B — | $1.12M — | $77.01 — | $82.99 — | $2.18B — | 14.93 | $5.47 — | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.28 2.55 USD |
-3.3
|
CN¥14.78B 2.18B USD | CN¥23.45M 3.46M USD | CN¥17.23 2.54 USD | CN¥17.95 2.65 USD | CN¥14.78B 2.18B USD | 15.70 | CN¥1.10 0.16 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,262 13.95 USD |
-6.12
|
¥353B 2.18B USD | ¥1M 7.12K USD | ¥2,245 13.84 USD | ¥2,422 14.93 USD | ¥353B 2.18B USD | 15.68 | ¥144 0.89 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.30 2.24 USD |
-1.02
|
NOK 22.72B 2.18B USD | NOK 3.88M 372.31K USD | NOK 23.26 2.23 USD | NOK 23.88 2.29 USD | NOK 22.72B 2.18B USD | 29.49 | NOK 0.79 0.08 USD | ||
WaFd
WAFD
US
|
$29.44 — |
+3.84
|
$2.18B — | $1.00M — | $28.20 — | $29.58 — | $2.18B — | 9.17 | $3.21 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥14.75B 2.18B USD | CN¥5.85M 862.73K USD | CN¥10.07 1.49 USD | CN¥10.23 1.51 USD | CN¥14.75B 2.18B USD | 24.00 | CN¥0.42 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.80 3.07 USD |
-0.29
|
CN¥14.75B 2.18B USD | CN¥8.61M 1.27M USD | CN¥20.66 3.05 USD | CN¥21.20 3.13 USD | CN¥14.75B 2.18B USD | 69.33 | CN¥0.30 0.04 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.02 33.5 USD |
-2.94
|
€1.88B 2.17B USD | €197.85K 228.39K USD | €28.94 33.41 USD | €29.84 34.45 USD | €1.88B 2.17B USD | 41.45 | €0.70 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
