결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.89 2.49 USD |
-5.06
|
CN¥12.54B 1.85B USD | CN¥19.57M 2.89M USD | CN¥16.89 2.49 USD | CN¥17.94 2.65 USD | CN¥12.54B 1.85B USD | 48.25 | CN¥0.35 0.05 USD | ||
UWM
UWMC
US
|
$1.15 — |
+3.6
|
$1.85B — | $13.25M — | $1.08 — | $1.20 — | $1.85B — | 0 | -$0.11 — | ||
Husqvarna
HSQVY
US
|
$6.46 — |
0
|
$1.85B — | $1.88K — | $6.38 — | $6.46 — | $1.85B — | 17.00 | $0.38 — | ||
Hammond Power
HMDPF
US
|
$155.15 — |
-5.97
|
$1.85B — | $159.00 — | $155.15 — | $160.01 — | $1.85B — | 41.48 | $3.74 — | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥43.40 6.4 USD |
-6.06
|
CN¥12.52B 1.85B USD | CN¥8.33M 1.23M USD | CN¥43.01 6.35 USD | CN¥46.78 6.9 USD | CN¥12.52B 1.85B USD | 50.46 | CN¥0.86 0.13 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.73 5.46 USD |
-0.84
|
€1.60B 1.85B USD | €19.20K 22.16K USD | €4.68 5.4 USD | €4.74 5.47 USD | €1.60B 1.85B USD | 16.88 | €0.28 0.32 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$26.86 — |
-3.45
|
$1.85B — | $138.14K — | $26.80 — | $27.80 — | $1.85B — | 1.79 | $14.97 — | ||
Tri-Continental
TY
US
|
$34.56 — |
+0.06
|
$1.85B — | $41.39K — | $34.30 — | $34.73 — | $1.85B — | 5.44 | $6.35 — | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥12.50B 1.84B USD | CN¥31.80M 4.69M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.50B 1.84B USD | 15.22 | CN¥0.22 0.03 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.56 — |
+0.48
|
$1.84B — | $1.06M — | $10.47 — | $10.61 — | $1.84B — | 10.56 | $1.00 — | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥64.18 9.47 USD |
-6.18
|
CN¥12.50B 1.84B USD | CN¥4.62M 681.09K USD | CN¥64.01 9.44 USD | CN¥68.80 10.15 USD | CN¥12.50B 1.84B USD | 72.11 | CN¥0.89 0.13 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.23 1.95 USD |
-3.08
|
CN¥12.50B 1.84B USD | CN¥27.28M 4.03M USD | CN¥13.16 1.94 USD | CN¥13.71 2.02 USD | CN¥12.50B 1.84B USD | 94.50 | CN¥0.14 0.02 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.94 — |
+1.33
|
$1.84B — | $1.18M — | $12.53 — | $13.22 — | $1.84B — | 0 | -$0.35 — | ||
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.21 1.8 USD |
-3.4
|
CN¥12.49B 1.84B USD | CN¥8.62M 1.27M USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥12.49B 1.84B USD | 9.61 | CN¥1.27 0.19 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.63 1.72 USD |
-1.61
|
CN¥12.48B 1.84B USD | CN¥8.30M 1.22M USD | CN¥11.62 1.71 USD | CN¥11.91 1.76 USD | CN¥12.48B 1.84B USD | 61.21 | CN¥0.19 0.03 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥12.47B 1.84B USD | CN¥59.41M 8.77M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.47B 1.84B USD | 116.50 | CN¥0.02 0.002 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.53 1.55 USD |
-1.22
|
CN¥12.47B 1.84B USD | CN¥7.78M 1.15M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥12.47B 1.84B USD | 526.50 | CN¥0.02 0.002 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥933 5.76 USD |
+0.5
|
¥298B 1.84B USD | ¥1M 7.94K USD | ¥920 5.67 USD | ¥937 5.78 USD | ¥298B 1.84B USD | 20.50 | ¥46 0.28 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.13 3.86 USD |
-0.53
|
CN¥12.46B 1.84B USD | CN¥1.45M 213.32K USD | CN¥25.71 3.79 USD | CN¥26.85 3.96 USD | CN¥12.46B 1.84B USD | 62.21 | CN¥0.42 0.06 USD | ||
CKD Corporation
6407.T
JP
|
¥4,460 27.5 USD |
-6.6
|
¥298B 1.84B USD | ¥1M 8.1K USD | ¥4,440 27.38 USD | ¥4,795 29.57 USD | ¥298B 1.84B USD | 19.00 | ¥235 1.45 USD | ||
H&R REIT
HRUFF
US
|
$6.94 — |
+0.58
|
$1.84B — | $1.21K — | $6.94 — | $6.95 — | $1.84B — | 0 | -$1.57 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 8.64B 1.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Enerpac Tool
EPAC
US
|
$35.63 — |
+0.48
|
$1.84B — | $504.39K — | $34.12 — | $35.79 — | $1.84B — | 20.24 | $1.76 — | ||
Aroundtown SA
0RUH.IL
GB
|
€1.46 1.68 USD |
+0.97
|
€1.59B 1.84B USD | €818.47K 944.79K USD | €1.40 1.61 USD | €1.46 1.69 USD | €1.59B 1.84B USD | 0 | -€1.51 -1.7 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥82.41 12.16 USD |
-7.22
|
CN¥12.44B 1.84B USD | CN¥7.64M 1.13M USD | CN¥82.30 12.14 USD | CN¥88.97 13.13 USD | CN¥12.44B 1.84B USD | 109.88 | CN¥0.75 0.11 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.20 0.41 USD |
-5.33
|
HK$14.35B 1.83B USD | HK$27.33M 3.5M USD | HK$3.16 0.4 USD | HK$3.39 0.43 USD | HK$14.35B 1.83B USD | 18.79 | HK$0.17 0.02 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.95 — |
-0.83
|
$1.83B — | $1.26M — | $5.95 — | $5.99 — | $1.83B — | 27.04 | $0.22 — | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.94 3.97 USD |
-4.64
|
CN¥12.41B 1.83B USD | CN¥14.11M 2.08M USD | CN¥26.93 3.97 USD | CN¥28.30 4.18 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
TXC Corporation
3042.TW
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$57.63B 1.83B USD | NT$12.02M 382.07K USD | NT$168.50 5.35 USD | NT$183.50 5.83 USD | NT$57.63B 1.83B USD | 31.74 | NT$5.34 0.17 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹594.10 7.19 USD |
-1.95
|
₹151.35B 1.83B USD | ₹487.34K 5.9K USD | ₹592.35 7.17 USD | ₹607.20 7.35 USD | ₹151.35B 1.83B USD | 0 | -₹84.98 -1.02 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.19 0.41 USD |
+0.31
|
HK$14.32B 1.83B USD | HK$12.10M 1.55M USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$14.32B 1.83B USD | 9.38 | HK$0.34 0.04 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.15 55.37 USD |
+0.11
|
CHF 1.46B 1.83B USD | CHF 6.21K 7.78K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 107.68 | CHF 0.41 0.51 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.59 1.83 USD |
+1.02
|
€1.58B 1.83B USD | €1.49M 1.72M USD | €1.53 1.77 USD | €1.59 1.83 USD | €1.58B 1.83B USD | 79.40 | €0.02 0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.72 1.58 USD |
-0.65
|
CN¥12.39B 1.83B USD | CN¥19.73M 2.91M USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥12.39B 1.83B USD | 28.21 | CN¥0.38 0.06 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.39 — |
+0.37
|
$1.83B — | $6.47K — | $5.17 — | $5.44 — | $1.83B — | 0 | -$3.64 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.10 -0.03 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.99 5.99 USD |
-1.48
|
SGD 2.44B 1.82B USD | SGD 741.80K 555.95K USD | SGD 7.96 5.97 USD | SGD 8.19 6.14 USD | SGD 2.44B 1.82B USD | 21.02 | SGD 0.38 0.28 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.70 6.57 USD |
-2.9
|
€1.58B 1.82B USD | €5.89K 6.8K USD | €5.69 6.57 USD | €5.78 6.67 USD | €1.58B 1.82B USD | 40.67 | €0.14 0.16 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.39 7.73 USD |
-2.86
|
CN¥12.36B 1.82B USD | CN¥1.63M 241.04K USD | CN¥52.50 7.75 USD | CN¥54.44 8.03 USD | CN¥12.36B 1.82B USD | 27.00 | CN¥1.94 0.29 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.06 0.3 USD |
-2.83
|
CN¥12.36B 1.82B USD | CN¥49.49M 7.3M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥47.17 6.96 USD |
-10
|
CN¥12.35B 1.82B USD | CN¥9.19M 1.36M USD | CN¥47.17 6.96 USD | CN¥53.30 7.86 USD | CN¥12.35B 1.82B USD | 72.56 | CN¥0.65 0.1 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.17 0.41 USD |
-3.5
|
HK$14.25B 1.82B USD | HK$9.14M 1.17M USD | HK$3.17 0.41 USD | HK$3.34 0.43 USD | HK$14.25B 1.82B USD | 7.92 | HK$0.40 0.05 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.45 90.56 USD |
+0.13
|
€1.58B 1.82B USD | €81.99K 94.65K USD | €76.50 88.31 USD | €79.80 92.12 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.90 9.12 USD |
-2.95
|
€1.58B 1.82B USD | €241.55K 278.82K USD | €7.90 9.12 USD | €8.32 9.6 USD | €1.58B 1.82B USD | 3.77 | €2.09 2.41 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 263.75 8.28 USD |
-2.41
|
TRY 57.97B 1.82B USD | TRY 299.93K 9.42K USD | TRY 263.75 8.28 USD | TRY 272.25 8.55 USD | TRY 57.97B 1.82B USD | 6.92 | TRY 38.08 1.2 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.80 6.02 USD |
-1.07
|
CN¥12.34B 1.82B USD | CN¥20.35M 3M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.34B 1.82B USD | 67.99 | CN¥0.60 0.09 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.07 1.34 USD |
-0.33
|
CN¥12.33B 1.82B USD | CN¥1.83M 270.3K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥12.33B 1.82B USD | 12.42 | CN¥0.73 0.11 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.98 2.65 USD |
-1.37
|
CN¥12.33B 1.82B USD | CN¥3.68M 543.69K USD | CN¥17.98 2.65 USD | CN¥18.40 2.71 USD | CN¥12.33B 1.82B USD | 11.37 | CN¥1.58 0.23 USD | ||
Aehr Test Systems
AEHR
US
|
$55.65 — |
-12.88
|
$1.82B — | $3.01M — | $54.60 — | $60.28 — | $1.82B — | 0 | -$0.23 — | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.75 25.11 USD |
+0.23
|
€1.57B 1.82B USD | €9.38K 10.83K USD | €21.65 24.99 USD | €21.75 25.11 USD | €1.57B 1.82B USD | 9.49 | €2.29 2.64 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.62 2.76 USD |
-4.56
|
R$8.96B 1.82B USD | R$4.72M 956.5K USD | R$13.54 2.74 USD | R$14.22 2.88 USD | R$8.96B 1.82B USD | 4.39 | R$3.10 0.63 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹374.15 4.53 USD |
-1.67
|
₹149.90B 1.81B USD | ₹270.93K 3.28K USD | ₹372.80 4.51 USD | ₹380.95 4.61 USD | ₹149.90B 1.81B USD | 7.77 | ₹48.13 0.58 USD | ||
Butterfly Network
BFLY
US
|
$6.81 — |
-4.08
|
$1.81B — | $5.49M — | $6.60 — | $7.17 — | $1.81B — | 0 | -$0.29 — | ||
AMN Healthcare Services
AMN
US
|
$46.82 — |
+8.86
|
$1.81B — | $1.45M — | $43.04 — | $47.31 — | $1.81B — | 17.47 | $2.68 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.53 2.14 USD |
-2.22
|
CN¥12.29B 1.81B USD | CN¥13.56M 2M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥12.29B 1.81B USD | 207.57 | CN¥0.07 0.01 USD | ||
Strategic Education
STRA
US
|
$81.59 — |
+2.56
|
$1.81B — | $191.62K — | $79.59 — | $81.63 — | $1.81B — | 13.62 | $5.99 — | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.03 1.67 USD |
-1.44
|
HK$14.17B 1.81B USD | HK$967.00K 123.64K USD | HK$12.95 1.66 USD | HK$13.20 1.69 USD | HK$14.17B 1.81B USD | 7.04 | HK$1.85 0.24 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹372.50 4.51 USD |
-1.05
|
₹149.71B 1.81B USD | ₹448.59K 5.43K USD | ₹366.70 4.44 USD | ₹378.60 4.58 USD | ₹149.71B 1.81B USD | 67.85 | ₹5.49 0.07 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.54M 112.5K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.22 | NT$2.07 0.07 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.10 16.99 USD |
+1.4
|
SEK 18.55B 1.81B USD | SEK 499.11K 48.72K USD | SEK 173.20 16.91 USD | SEK 180.30 17.6 USD | SEK 18.55B 1.81B USD | 15.44 | SEK 11.27 1.1 USD | ||
Republic Bancorp
RBCAA
US
|
$92.20 — |
+1.67
|
$1.81B — | $70.26K — | $90.86 — | $92.61 — | $1.81B — | 14.09 | $6.54 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.64 21.52 USD |
+0.22
|
€1.57B 1.81B USD | €215.43K 248.68K USD | €18.42 21.26 USD | €18.76 21.66 USD | €1.57B 1.81B USD | 24.20 | €0.77 0.89 USD | ||
Goosehead Insurance
GSHD
US
|
$50.62 — |
+11.69
|
$1.81B — | $731.57K — | $45.85 — | $50.72 — | $1.81B — | 36.94 | $1.37 — | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.89 1.9 USD |
-2.35
|
CN¥12.26B 1.81B USD | CN¥3.44M 507.9K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥12.26B 1.81B USD | 32.22 | CN¥0.40 0.06 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥12.25B 1.81B USD | CN¥22.03M 3.25M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥12.25B 1.81B USD | 37.72 | CN¥0.11 0.02 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,147 7.07 USD |
+8.57
|
¥293B 1.81B USD | ¥14M 87.64K USD | ¥1,094 6.74 USD | ¥1,183 7.29 USD | ¥293B 1.81B USD | 36.82 | ¥31 0.19 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.89 8.31 USD |
-0.17
|
A$2.59B 1.81B USD | A$44.43K 31.04K USD | A$11.88 8.3 USD | A$11.96 8.35 USD | A$2.59B 1.81B USD | 7.57 | A$1.57 1.1 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.96 1.62 USD |
-1.88
|
CN¥12.24B 1.81B USD | CN¥10.08M 1.49M USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.24B 1.81B USD | 14.61 | CN¥0.75 0.11 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,708 10.53 USD |
-0.18
|
¥293B 1.8B USD | ¥543K 3.35K USD | ¥1,700 10.48 USD | ¥1,728 10.65 USD | ¥293B 1.8B USD | 14.42 | ¥118 0.73 USD | ||
EZCORP
EZPW
US
|
$29.35 — |
-11.6
|
$1.80B — | $2.99M — | $28.48 — | $32.76 — | $1.80B — | 14.74 | $1.99 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥12.22B 1.8B USD | CN¥11.36M 1.68M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 136.70 13.11 USD |
-1.41
|
NOK 18.79B 1.8B USD | NOK 431.22K 41.37K USD | NOK 131.90 12.65 USD | NOK 140.40 13.47 USD | NOK 18.79B 1.8B USD | 28.47 | NOK 4.80 0.46 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$2.58B 1.8B USD | A$26.15M 18.27M USD | A$1.98 1.38 USD | A$2.09 1.46 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.00 1.07 USD |
-2.96
|
SEK 18.46B 1.8B USD | SEK 2.96M 288.45K USD | SEK 10.96 1.07 USD | SEK 11.30 1.1 USD | SEK 18.46B 1.8B USD | 16.16 | SEK 0.68 0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.33 0.93 USD |
-2.21
|
A$2.58B 1.8B USD | A$7.17M 5.01M USD | A$1.30 0.91 USD | A$1.38 0.97 USD | A$2.58B 1.8B USD | 12.09 | A$0.11 0.08 USD | ||
Spark New Zealand
NZTCF
US
|
$0.95 — |
0
|
$1.80B — | $3.00K — | $0.95 — | $0.95 — | $1.80B — | 6.33 | $0.15 — | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥12.20B 1.8B USD | CN¥17.45M 2.57M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥12.20B 1.8B USD | 37.26 | CN¥0.15 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹135.08 1.63 USD |
-0.31
|
₹148.75B 1.8B USD | ₹11.21M 135.6K USD | ₹132.62 1.6 USD | ₹142.28 1.72 USD | ₹148.75B 1.8B USD | 6.46 | ₹20.91 0.25 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥12.19B 1.8B USD | CN¥11.76M 1.73M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥12.19B 1.8B USD | 23.21 | CN¥0.19 0.03 USD | ||
Albany
AIN
US
|
$63.38 — |
-2.49
|
$1.80B — | $236.57K — | $63.21 — | $64.53 — | $1.80B — | 0 | -$1.79 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.69 — |
-0.94
|
$1.80B — | $6.73M — | $12.52 — | $13.10 — | $1.80B — | 3.12 | $4.06 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.56 2.3 USD |
-2.63
|
CN¥12.17B 1.8B USD | CN¥11.08M 1.63M USD | CN¥15.59 2.3 USD | CN¥16.17 2.39 USD | CN¥12.17B 1.8B USD | 21.61 | CN¥0.72 0.11 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.01 7.23 USD |
+6.64
|
CN¥12.17B 1.8B USD | CN¥11.72M 1.73M USD | CN¥45.30 6.68 USD | CN¥50.86 7.5 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.71 -0.1 USD | ||
Hope Bancorp
HOPE
US
|
$14.05 — |
+2.86
|
$1.79B — | $924.02K — | $13.62 — | $14.10 — | $1.79B — | 13.64 | $1.03 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 1.18M 885.18K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.45
|
€1.55B 1.79B USD | €725.00 836.89 USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.90 | €0.02 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥48.99 7.23 USD |
-7.06
|
CN¥12.16B 1.79B USD | CN¥7.15M 1.06M USD | CN¥48.93 7.22 USD | CN¥53.05 7.83 USD | CN¥12.16B 1.79B USD | 64.46 | CN¥0.76 0.11 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥12.15B 1.79B USD | CN¥22.80M 3.36M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.15B 1.79B USD | 10.76 | CN¥0.39 0.06 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$12.72 2.58 USD |
-4.58
|
R$8.85B 1.79B USD | R$19.35M 3.92M USD | R$12.56 2.55 USD | R$13.09 2.65 USD | R$8.85B 1.79B USD | 16.10 | R$0.79 0.16 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.80 28.6 USD |
-3.8
|
CHF 1.43B 1.79B USD | CHF 45.02K 56.46K USD | CHF 22.55 28.28 USD | CHF 23.55 29.54 USD | CHF 1.43B 1.79B USD | 35.07 | CHF 0.65 0.82 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.45 8.2 USD |
-10.1
|
NOK 18.69B 1.79B USD | NOK 3.21M 308.14K USD | NOK 85.05 8.16 USD | NOK 93.75 8.99 USD | NOK 18.69B 1.79B USD | 23.22 | NOK 3.68 0.35 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.22 — |
-0.38
|
$1.79B — | $669.19K — | $5.16 — | $5.24 — | $1.79B — | 4.24 | $1.23 — | ||
Alamo
ALG
US
|
$147.23 — |
-0.86
|
$1.79B — | $198.64K — | $145.79 — | $148.93 — | $1.79B — | 17.65 | $8.34 — | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥12.14B 1.79B USD | CN¥44.54M 6.57M USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥12.14B 1.79B USD | 21.91 | CN¥0.23 0.03 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.20 5.05 USD |
-1.95
|
CN¥12.14B 1.79B USD | CN¥3.09M 456.33K USD | CN¥34.05 5.02 USD | CN¥34.90 5.15 USD | CN¥12.14B 1.79B USD | 15.47 | CN¥2.21 0.33 USD | ||
Region Group
RGN.AX
AU
|
A$2.23 1.56 USD |
+0.45
|
A$2.56B 1.79B USD | A$2.96M 2.07M USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$2.56B 1.79B USD | 9.69 | A$0.23 0.16 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.45 0.51 USD |
-4.7
|
CN¥12.13B 1.79B USD | CN¥99.54M 14.69M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
S&T Bancorp
STBA
US
|
$50.73 — |
+3.83
|
$1.79B — | $366.09K — | $49.84 — | $51.19 — | $1.79B — | 13.49 | $3.76 — | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,170 25.71 USD |
-3.47
|
¥290B 1.79B USD | ¥681K 4.2K USD | ¥4,155 25.62 USD | ¥4,385 27.04 USD | ¥290B 1.79B USD | 11.97 | ¥348 2.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
