결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.93 1.66 USD |
+0.25
|
CN¥14.58B 2.03B USD | CN¥4.55M 632.64K USD | CN¥11.75 1.63 USD | CN¥11.96 1.66 USD | CN¥14.58B 2.03B USD | 19.24 | CN¥0.62 0.09 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.42 0.75 USD |
0
|
CN¥14.57B 2.03B USD | CN¥44.05M 6.13M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.24 14.28 USD |
+1.05
|
CA$2.73B 2.03B USD | CA$2.28M 1.7M USD | CA$18.85 13.99 USD | CA$19.74 14.65 USD | CA$2.73B 2.03B USD | 0 | -CA$0.04 -0.02 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹526.55 6.37 USD |
-1.93
|
₹167.38B 2.03B USD | ₹697.84K 8.44K USD | ₹518.40 6.27 USD | ₹539.40 6.53 USD | ₹167.38B 2.03B USD | 48.79 | ₹10.79 0.13 USD | ||
| TORM plc TRMD-A.CO | DKK 136.25 19.98 USD |
-1.59
|
DKK 13.81B 2.02B USD | DKK 162.75K 23.86K USD | DKK 134.75 19.76 USD | DKK 138.45 20.3 USD | DKK 13.81B 2.02B USD | 7.75 | DKK 17.58 2.58 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.29 1.01 USD |
-1.75
|
CN¥14.56B 2.02B USD | CN¥29.94M 4.16M USD | CN¥7.23 1.01 USD | CN¥7.38 1.03 USD | CN¥14.56B 2.02B USD | 22.09 | CN¥0.33 0.05 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.27 1.98 USD |
-0.97
|
CN¥14.55B 2.02B USD | CN¥1.86M 258.98K USD | CN¥14.23 1.98 USD | CN¥14.41 2 USD | CN¥14.55B 2.02B USD | 203.85 | CN¥0.07 0.009 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.53 2.58 USD |
-1.23
|
CN¥14.55B 2.02B USD | CN¥11.17M 1.55M USD | CN¥18.48 2.57 USD | CN¥18.83 2.62 USD | CN¥14.55B 2.02B USD | 168.45 | CN¥0.11 0.02 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.62 2.65 USD |
-0.07
|
NOK 21.09B 2.02B USD | NOK 6.34K 607.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.09B 2.02B USD | 3.55 | NOK 7.76 0.74 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥21.23 2.95 USD |
+6.04
|
CN¥14.54B 2.02B USD | CN¥60.26M 8.38M USD | CN¥19.54 2.72 USD | CN¥21.85 3.04 USD | CN¥14.54B 2.02B USD | 0 | -CN¥0.72 -0.1 USD | ||
| GCM Grosvenor GCMG | $10.81 — |
-0.46
|
$2.02B — | $797.80K — | $10.78 — | $11.03 — | $2.02B — | 33.78 | $0.32 — | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
0
|
CN¥14.52B 2.02B USD | CN¥4.91M 682.39K USD | CN¥4.69 0.65 USD | CN¥4.74 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.99 0.83 USD |
+1.08
|
MX$34.10B 2.02B USD | MX$7.82K 463.04 USD | MX$13.90 0.82 USD | MX$14.06 0.83 USD | MX$34.10B 2.02B USD | 26.39 | MX$0.53 0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.55 8.06 USD |
+0.79
|
SEK 20.65B 2.02B USD | SEK 208.72K 20.37K USD | SEK 81.20 7.93 USD | SEK 82.85 8.09 USD | SEK 20.65B 2.02B USD | 21.00 | SEK 3.93 0.38 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.80 58.81 USD |
-0.92
|
€1.84B 2.01B USD | €22.43K 24.52K USD | €53.00 57.94 USD | €54.50 59.58 USD | €1.84B 2.01B USD | 14.82 | €3.63 3.97 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 8.56M 240.92K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 8.56M 240.95K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| iQIYI IQ | $2.09 — |
-4.57
|
$2.01B — | $13.70M — | $2.07 — | $2.19 — | $2.01B — | 209.00 | $0.01 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.73 1.35 USD |
-1.02
|
CN¥14.47B 2.01B USD | CN¥18.71M 2.6M USD | CN¥9.63 1.34 USD | CN¥9.86 1.37 USD | CN¥14.47B 2.01B USD | 108.11 | CN¥0.09 0.01 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
+0.59
|
€1.84B 2.01B USD | €25.97K 28.39K USD | €10.00 10.93 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥31.17 4.33 USD |
-0.42
|
CN¥14.46B 2.01B USD | CN¥5.37M 746.58K USD | CN¥30.73 4.27 USD | CN¥32.17 4.47 USD | CN¥14.46B 2.01B USD | 20.78 | CN¥1.50 0.21 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.74 1.35 USD |
-0.71
|
CN¥14.46B 2.01B USD | CN¥15.93M 2.21M USD | CN¥9.72 1.35 USD | CN¥9.84 1.37 USD | CN¥14.46B 2.01B USD | 64.93 | CN¥0.15 0.02 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.80 3.03 USD |
+0.09
|
CN¥14.45B 2.01B USD | CN¥6.85M 952.86K USD | CN¥21.71 3.02 USD | CN¥22.27 3.1 USD | CN¥14.45B 2.01B USD | 17.03 | CN¥1.28 0.18 USD | ||
| Alpha Metallurgical Resources AMR | $153.84 — |
-3.37
|
$2.01B — | $173.68K — | $153.55 — | $162.22 — | $2.01B — | 0 | -$3.58 — | ||
| Enerpac Tool EPAC | $37.23 — |
-1.69
|
$2.01B — | $299.92K — | $37.20 — | $38.19 — | $2.01B — | 21.89 | $1.70 — | ||
| Basic-Fit N.V. BFIT.AS | €27.82 30.41 USD |
-1.9
|
€1.84B 2.01B USD | €110.11K 120.36K USD | €27.80 30.39 USD | €28.32 30.96 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.31 0.85 USD |
-0.42
|
MX$33.84B 2B USD | MX$4.29M 253.8K USD | MX$14.15 0.84 USD | MX$14.60 0.86 USD | MX$33.84B 2B USD | 27.00 | MX$0.53 0.03 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+1.52
|
CLP 2T 2B USD | CLP 675K 685.7 USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2B USD | 35.67 | CLP 0 0.0002 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.77 1.08 USD |
-1.15
|
CN¥14.40B 2B USD | CN¥4.33M 602.47K USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥14.40B 2B USD | 26.79 | CN¥0.29 0.04 USD | ||
| Tecan Group AG TECN.SW | CHF 138.20 157.24 USD |
-0.14
|
CHF 1.76B 2B USD | CHF 25.08K 28.54K USD | CHF 137.10 155.99 USD | CHF 139.70 158.95 USD | CHF 1.76B 2B USD | 27.91 | CHF 4.95 5.63 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.90 1.38 USD |
-0.7
|
CN¥14.39B 2B USD | CN¥2.45M 341.09K USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥14.39B 2B USD | 21.52 | CN¥0.46 0.06 USD | ||
| ATOSS Software SE AOF.DE | €115.00 125.71 USD |
-0.17
|
€1.83B 2B USD | €14.42K 15.76K USD | €113.80 124.4 USD | €115.20 125.93 USD | €1.83B 2B USD | 39.79 | €2.89 3.16 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.83 0.53 USD |
-0.26
|
CN¥14.38B 2B USD | CN¥8.31M 1.15M USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥14.38B 2B USD | 13.20 | CN¥0.29 0.04 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.53 2.99 USD |
-0.11
|
A$3.02B 2B USD | A$372.67K 246.65K USD | A$4.51 2.98 USD | A$4.53 3 USD | A$3.02B 2B USD | 226.25 | A$0.02 0.01 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.32 1.16 USD |
+5.45
|
CN¥14.38B 2B USD | CN¥216.81M 30.15M USD | CN¥7.73 1.07 USD | CN¥8.39 1.17 USD | CN¥14.38B 2B USD | 48.94 | CN¥0.17 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$126.00 4 USD |
-1.56
|
NT$62.91B 2B USD | NT$12.01M 381.6K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$62.91B 2B USD | 20.82 | NT$6.05 0.19 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 4.35M 122.47K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Monmouth Real Estate Inv MNR | $11.86 — |
+0.34
|
$2.00B — | $175.93K — | $11.76 — | $11.99 — | $2.00B — | 12.61 | $0.94 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.06 1.82 USD |
-2.17
|
CN¥14.35B 2B USD | CN¥9.44M 1.31M USD | CN¥13.05 1.81 USD | CN¥13.30 1.85 USD | CN¥14.35B 2B USD | 46.64 | CN¥0.28 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.60 1.06 USD |
-1.68
|
CN¥14.35B 2B USD | CN¥23.39M 3.25M USD | CN¥7.60 1.06 USD | CN¥7.68 1.07 USD | CN¥14.35B 2B USD | 58.46 | CN¥0.13 0.02 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.10 1.42 USD |
+0.18
|
HK$15.60B 2B USD | HK$283.20K 36.21K USD | HK$11.00 1.41 USD | HK$11.10 1.42 USD | HK$15.60B 2B USD | 7.44 | HK$1.49 0.19 USD | ||
| Devyani International Limited DEVYANI.NS | ₹133.72 1.62 USD |
-1.42
|
₹164.86B 1.99B USD | ₹1.18M 14.23K USD | ₹133.12 1.61 USD | ₹136.40 1.65 USD | ₹164.86B 1.99B USD | 2674.40 | ₹0.05 0.0006 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.15 5.44 USD |
-4.49
|
CN¥14.34B 1.99B USD | CN¥30.43M 4.23M USD | CN¥38.30 5.33 USD | CN¥40.06 5.57 USD | CN¥14.34B 1.99B USD | 126.29 | CN¥0.31 0.04 USD | ||
| Ocado OCDDY | $4.78 — |
+2.36
|
$1.99B — | $2.00 — | $4.57 — | $4.57 — | $1.99B — | 0 | -$1.19 — | ||
| Saudi Ground Services Company 4031.SR | SAR 39.74 10.6 USD |
+0.61
|
SAR 7.47B 1.99B USD | SAR 190.39K 50.79K USD | SAR 39.52 10.54 USD | SAR 40.06 10.69 USD | SAR 7.47B 1.99B USD | 18.92 | SAR 2.10 0.56 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥74.14 10.31 USD |
-2.01
|
CN¥14.33B 1.99B USD | CN¥4.19M 582.71K USD | CN¥74.08 10.3 USD | CN¥75.68 10.52 USD | CN¥14.33B 1.99B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Champion Iron CIAFF | $3.68 — |
0
|
$1.99B — | $300.00 — | $3.76 — | $3.84 — | $1.99B — | 23.00 | $0.16 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.15 0.86 USD |
+1.65
|
CN¥14.32B 1.99B USD | CN¥12.14M 1.69M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥14.32B 1.99B USD | 205.00 | CN¥0.03 0.004 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 92.50 2.9 USD |
0
|
TRY 63.39B 1.99B USD | TRY 4.61M 144.7K USD | TRY 91.35 2.87 USD | TRY 93.85 2.95 USD | TRY 63.39B 1.99B USD | 26.81 | TRY 3.45 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.74 1.77 USD |
-0.08
|
CN¥14.32B 1.99B USD | CN¥1.34M 185.97K USD | CN¥12.66 1.76 USD | CN¥12.74 1.77 USD | CN¥14.32B 1.99B USD | 18.19 | CN¥0.70 0.1 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥27.14 3.77 USD |
-2.23
|
CN¥14.31B 1.99B USD | CN¥2.96M 411.08K USD | CN¥27.05 3.76 USD | CN¥27.70 3.85 USD | CN¥14.31B 1.99B USD | 159.64 | CN¥0.17 0.02 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.01 3.48 USD |
+0.12
|
CN¥14.31B 1.99B USD | CN¥643.06K 89.41K USD | CN¥24.85 3.46 USD | CN¥25.01 3.48 USD | CN¥14.31B 1.99B USD | 21.74 | CN¥1.15 0.16 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.08 8.89 USD |
-0.61
|
SEK 20.38B 1.99B USD | SEK 461.48K 45.05K USD | SEK 89.07 8.69 USD | SEK 91.80 8.96 USD | SEK 20.38B 1.99B USD | 3.88 | SEK 23.44 2.29 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹290.60 3.52 USD |
+1.08
|
₹164.38B 1.99B USD | ₹125.03K 1.51K USD | ₹286.85 3.47 USD | ₹291.90 3.53 USD | ₹164.38B 1.99B USD | 15.91 | ₹18.26 0.22 USD | ||
| ASGN Incorporated ASGN | $45.38 — |
+0.82
|
$1.99B — | $381.35K — | $44.65 — | $46.01 — | $1.99B — | 15.38 | $2.95 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.31 2.09 USD |
-1.98
|
HK$15.54B 1.99B USD | HK$603.20K 77.13K USD | HK$16.25 2.08 USD | HK$16.81 2.15 USD | HK$15.54B 1.99B USD | 49.42 | HK$0.33 0.04 USD | ||
| Savola Group Company 2050.SR | SAR 24.96 6.66 USD |
+1.05
|
SAR 7.44B 1.99B USD | SAR 615.86K 164.3K USD | SAR 24.46 6.53 USD | SAR 25.18 6.72 USD | SAR 7.44B 1.99B USD | 2.11 | SAR 11.79 3.15 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$17.20 0.55 USD |
+1.18
|
NT$62.50B 1.99B USD | NT$7.98M 253.58K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$62.50B 1.99B USD | 29.15 | NT$0.59 0.02 USD | ||
| Talos Energy TALO | $11.37 — |
-0.79
|
$1.99B — | $1.28M — | $11.30 — | $11.63 — | $1.99B — | 0 | -$2.02 — | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.44 1.45 USD |
-1.23
|
CN¥14.28B 1.99B USD | CN¥5.98M 831.91K USD | CN¥10.38 1.44 USD | CN¥10.60 1.47 USD | CN¥14.28B 1.99B USD | 40.15 | CN¥0.26 0.04 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
-1.77
|
PLN 7.81B 1.98B USD | PLN 139.43K 35.44K USD | PLN 18.86 4.79 USD | PLN 19.20 4.88 USD | PLN 7.81B 1.98B USD | 15.84 | PLN 1.19 0.3 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.37 4.78 USD |
-1.38
|
CN¥14.27B 1.98B USD | CN¥4.34M 603.39K USD | CN¥34.23 4.76 USD | CN¥34.76 4.83 USD | CN¥14.27B 1.98B USD | 32.42 | CN¥1.06 0.15 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.96 0.97 USD |
+0.29
|
CN¥14.27B 1.98B USD | CN¥4.49M 623.75K USD | CN¥6.93 0.96 USD | CN¥6.98 0.97 USD | CN¥14.27B 1.98B USD | 24.00 | CN¥0.29 0.04 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$123.29 91.49 USD |
-2.83
|
CA$2.67B 1.98B USD | CA$30.41K 22.57K USD | CA$123.29 91.49 USD | CA$126.56 93.92 USD | CA$2.67B 1.98B USD | 31.61 | CA$3.90 2.89 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,929.10 35.44 USD |
-1.4
|
₹163.98B 1.98B USD | ₹357.20K 4.32K USD | ₹2,913.80 35.25 USD | ₹3,025.00 36.6 USD | ₹163.98B 1.98B USD | 70.42 | ₹41.59 0.5 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.11 8.08 USD |
-1.56
|
CN¥14.26B 1.98B USD | CN¥1.97M 274.35K USD | CN¥57.95 8.06 USD | CN¥58.84 8.18 USD | CN¥14.26B 1.98B USD | 264.13 | CN¥0.22 0.03 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.49 — |
+1.2
|
$1.98B — | $8.44K — | $24.20 — | $24.49 — | $1.98B — | 0 | -$11.58 — | ||
| IMAX IMAX | $36.84 — |
-0.7
|
$1.98B — | $1.69M — | $35.88 — | $37.78 — | $1.98B — | 51.88 | $0.71 — | ||
| International Petroleum Corporation IPCO.ST | SEK 179.30 17.5 USD |
+1.47
|
SEK 20.30B 1.98B USD | SEK 166.57K 16.26K USD | SEK 177.70 17.35 USD | SEK 180.80 17.65 USD | SEK 20.30B 1.98B USD | 64.96 | SEK 2.76 0.27 USD | ||
| SUNAC 1918.HK | HK$1.36 0.17 USD |
+0.74
|
HK$15.50B 1.98B USD | HK$31.45M 4.02M USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$15.50B 1.98B USD | 0 | -HK$2.72 -0.3 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.97 0.55 USD |
-1
|
CN¥14.25B 1.98B USD | CN¥6.37M 885.87K USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥14.25B 1.98B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.05 3.04 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 113.70K 85.21K USD | SGD 4.03 3.02 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 31.15 | SGD 0.13 0.1 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.60 1.07 USD |
-0.74
|
NT$62.29B 1.98B USD | NT$84.56M 2.69M USD | NT$33.35 1.06 USD | NT$36.05 1.15 USD | NT$62.29B 1.98B USD | 0 | -NT$2.45 -0.07 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.79 1.78 USD |
-1.77
|
CN¥14.23B 1.98B USD | CN¥4.44M 616.73K USD | CN¥12.74 1.77 USD | CN¥13.03 1.81 USD | CN¥14.23B 1.98B USD | 55.60 | CN¥0.23 0.03 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.90 79.69 USD |
-0.95
|
€1.81B 1.98B USD | €2.79K 3.05K USD | €72.30 79.03 USD | €73.30 80.13 USD | €1.81B 1.98B USD | 45.84 | €1.59 1.74 USD | ||
| New World Development Company NDVLY | $0.39 — |
-5.02
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
0
|
CHF 1.74B 1.98B USD | CHF 5.39K 6.13K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.74 1.43 USD |
+1.35
|
MYR 9.29B 1.98B USD | MYR 108.90K 23.16K USD | MYR 6.65 1.41 USD | MYR 6.78 1.44 USD | MYR 9.29B 1.98B USD | 17.28 | MYR 0.39 0.08 USD | ||
| Organon & OGN | $7.60 — |
-1.43
|
$1.98B — | $3.90M — | $7.59 — | $7.81 — | $1.98B — | 3.97 | $1.91 — | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.03 4.31 USD |
-3.84
|
CN¥14.20B 1.97B USD | CN¥17.11M 2.38M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥14.20B 1.97B USD | 26.52 | CN¥1.17 0.16 USD | ||
| Alamo ALG | $162.91 — |
+1.58
|
$1.97B — | $155.63K — | $160.50 — | $164.53 — | $1.97B — | 16.89 | $9.64 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,282 8.65 USD |
+0.91
|
¥292B 1.97B USD | ¥271K 1.83K USD | ¥1,271 8.58 USD | ¥1,290 8.7 USD | ¥292B 1.97B USD | 36.43 | ¥35 0.24 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.65 1.34 USD |
-0.21
|
CN¥14.18B 1.97B USD | CN¥2.67M 371.19K USD | CN¥9.63 1.34 USD | CN¥9.67 1.34 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.92 2.07 USD |
-1.19
|
CN¥14.18B 1.97B USD | CN¥2.38M 331.61K USD | CN¥14.90 2.07 USD | CN¥15.10 2.1 USD | CN¥14.18B 1.97B USD | 25.28 | CN¥0.59 0.08 USD | ||
| Denison Mines Corp. IUQ.F | €2.01 2.2 USD |
-6.16
|
€1.80B 1.97B USD | €2.25K 2.46K USD | €2.01 2.2 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 0 | -€0.14 -0.1 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $47.25 — |
+1.74
|
$1.97B — | $134.89K — | $46.44 — | $47.38 — | $1.97B — | 8.98 | $5.26 — | ||
| Zymeworks ZYME | $26.03 — |
-2.55
|
$1.97B — | $800.69K — | $25.80 — | $26.91 — | $1.97B — | 0 | -$0.85 — | ||
| XGD Inc. 300130.SZ | CN¥24.99 3.47 USD |
-1.42
|
CN¥14.18B 1.97B USD | CN¥3.01M 418.19K USD | CN¥24.95 3.47 USD | CN¥25.36 3.53 USD | CN¥14.18B 1.97B USD | 40.96 | CN¥0.61 0.08 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.10 2.93 USD |
-0.14
|
CN¥14.18B 1.97B USD | CN¥235.20K 32.7K USD | CN¥21.05 2.93 USD | CN¥21.16 2.94 USD | CN¥14.18B 1.97B USD | 51.46 | CN¥0.41 0.06 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.63 0.92 USD |
0
|
CN¥14.17B 1.97B USD | CN¥13.27M 1.85M USD | CN¥6.56 0.91 USD | CN¥6.66 0.93 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Establishment Labs ESTA | $67.79 — |
-2.16
|
$1.97B — | $250.31K — | $67.15 — | $69.69 — | $1.97B — | 0 | -$2.84 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,170.00 0.07 USD |
-2.09
|
IDR 30.83T 1.97B USD | IDR 121.09M 7.74K USD | IDR 1,165.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 30.83T 1.97B USD | 15.84 | IDR 73.85 0.004 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.71 2.05 USD |
+0.96
|
CN¥14.17B 1.97B USD | CN¥14.76M 2.05M USD | CN¥14.34 1.99 USD | CN¥14.80 2.06 USD | CN¥14.17B 1.97B USD | 12.57 | CN¥1.17 0.16 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.49 5.49 USD |
-0.48
|
CN¥14.17B 1.97B USD | CN¥2.58M 358.61K USD | CN¥39.32 5.47 USD | CN¥39.93 5.55 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.89 16.11 USD |
-0.88
|
CN¥14.17B 1.97B USD | CN¥437.27K 60.8K USD | CN¥114.80 15.96 USD | CN¥118.04 16.41 USD | CN¥14.17B 1.97B USD | 75.74 | CN¥1.53 0.21 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.22 2.53 USD |
-1.09
|
CN¥14.16B 1.97B USD | CN¥3.72M 517.7K USD | CN¥18.18 2.53 USD | CN¥18.40 2.56 USD | CN¥14.16B 1.97B USD | 53.58 | CN¥0.34 0.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.28 19.98 USD |
-0.54
|
€1.80B 1.97B USD | €142.12K 155.36K USD | €18.20 19.9 USD | €18.54 20.27 USD | €1.80B 1.97B USD | 24.70 | €0.74 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||