결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.03 0.56 USD |
-6.06
|
CN¥15.04B 2.09B USD | CN¥109.53M 15.23M USD | CN¥3.95 0.55 USD | CN¥4.23 0.59 USD | CN¥15.04B 2.09B USD | 18.31 | CN¥0.22 0.03 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.26 31.99 USD |
0
|
€1.91B 2.09B USD | €42.32K 46.26K USD | €28.70 31.37 USD | €29.40 32.14 USD | €1.91B 2.09B USD | 133.00 | €0.22 0.24 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.90 9.86 USD |
-5.47
|
CN¥15.04B 2.09B USD | CN¥5.65M 785.92K USD | CN¥70.60 9.82 USD | CN¥74.95 10.42 USD | CN¥15.04B 2.09B USD | 61.65 | CN¥1.15 0.16 USD | ||
| The India Cements Limited INDIACEM.NS | ₹371.80 4.5 USD |
-2.4
|
₹172.83B 2.09B USD | ₹102.58K 1.24K USD | ₹366.25 4.43 USD | ₹381.00 4.61 USD | ₹172.83B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $16.86 — |
-1.49
|
$2.09B — | $1.18M — | $16.85 — | $17.20 — | $2.09B — | 6.76 | $2.49 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $56.10 — |
-0.2
|
$2.09B — | $22.78K — | $56.05 — | $56.85 — | $2.09B — | 9.31 | $6.02 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.86 2.34 USD |
-0.88
|
CN¥15.02B 2.09B USD | CN¥14.42M 2M USD | CN¥16.74 2.33 USD | CN¥17.37 2.42 USD | CN¥15.02B 2.09B USD | 12.39 | CN¥1.36 0.19 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.66 1.07 USD |
-3.04
|
CN¥15.00B 2.09B USD | CN¥22.92M 3.19M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥15.00B 2.09B USD | 12.35 | CN¥0.62 0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.76 4.29 USD |
+1.4
|
NOK 21.74B 2.09B USD | NOK 509.62K 48.89K USD | NOK 44.10 4.23 USD | NOK 45.04 4.32 USD | NOK 21.74B 2.09B USD | 8.47 | NOK 5.28 0.51 USD | ||
| TKH Group N.V. 0NO1.IL | €44.02 48.12 USD |
-0.59
|
€1.91B 2.08B USD | €833.00 910.58 USD | €43.34 47.38 USD | €44.32 48.45 USD | €1.91B 2.08B USD | 10.92 | €4.03 4.41 USD | ||
| Teijin Limited 3401.T | ¥1,600 10.8 USD |
-1.39
|
¥309B 2.08B USD | ¥965K 6.51K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥309B 2.08B USD | 0 | -¥456 -3.08 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.80 0.39 USD |
-3.11
|
CN¥14.99B 2.08B USD | CN¥110.97M 15.43M USD | CN¥2.76 0.38 USD | CN¥2.92 0.41 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
| American Superconductor AMSC | $43.67 — |
+3.14
|
$2.08B — | $682.80K — | $40.76 — | $44.39 — | $2.08B — | 14.31 | $3.05 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.90 1.1 USD |
+1.6
|
NZ$3.59B 2.08B USD | NZ$1.33M 771.83K USD | NZ$1.83 1.06 USD | NZ$1.90 1.1 USD | NZ$3.59B 2.08B USD | 13.57 | NZ$0.14 0.08 USD | ||
| Northwest Natural Holding Company NWN | $49.44 — |
-0.68
|
$2.08B — | $31.67K — | $49.13 — | $50.21 — | $2.08B — | 16.93 | $2.92 — | ||
| Kinetic Development Group Limited 1277.HK | HK$1.93 0.25 USD |
+2.12
|
HK$16.27B 2.08B USD | HK$43.57M 5.57M USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$16.27B 2.08B USD | 16.08 | HK$0.12 0.02 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,695 31.69 USD |
-7.76
|
¥308B 2.08B USD | ¥2M 15.24K USD | ¥4,635 31.29 USD | ¥4,840 32.67 USD | ¥308B 2.08B USD | 27.53 | ¥171 1.15 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.71 1.49 USD |
-3.77
|
CN¥14.95B 2.08B USD | CN¥15.09M 2.1M USD | CN¥10.63 1.48 USD | CN¥11.45 1.59 USD | CN¥14.95B 2.08B USD | 0 | -CN¥0.45 -0.06 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| Wix.com WIX | $49.64 — |
-5.25
|
$2.08B — | $1.29M — | $47.47 — | $51.18 — | $2.08B — | 0 | -$0.72 — | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.12 1.41 USD |
-5.51
|
CN¥14.93B 2.08B USD | CN¥27.96M 3.89M USD | CN¥10.02 1.39 USD | CN¥10.57 1.47 USD | CN¥14.93B 2.08B USD | 67.46 | CN¥0.15 0.02 USD | ||
| Spark New Zealand Limited SPKKY | $5.49 — |
+3
|
$2.08B — | $3.12K — | $5.40 — | $5.49 — | $2.08B — | 13.07 | $0.42 — | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.07 5.54 USD |
-1.93
|
€1.90B 2.07B USD | €224.54K 245.45K USD | €4.99 5.45 USD | €5.14 5.62 USD | €1.90B 2.07B USD | 18.10 | €0.28 0.31 USD | ||
| The Gorman-Rupp Company GRC | $78.53 — |
+1.87
|
$2.07B — | $24.91K — | $77.35 — | $79.50 — | $2.07B — | 35.05 | $2.24 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥30.59 4.25 USD |
-2.77
|
CN¥14.91B 2.07B USD | CN¥8.14M 1.13M USD | CN¥30.52 4.24 USD | CN¥32.42 4.51 USD | CN¥14.91B 2.07B USD | 38.23 | CN¥0.80 0.11 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.50 3.32 USD |
-4.13
|
NT$65.24B 2.07B USD | NT$6.21M 197.43K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.86 2.07 USD |
-3.51
|
CN¥14.91B 2.07B USD | CN¥7.98M 1.11M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥14.91B 2.07B USD | 14.15 | CN¥1.05 0.15 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.07 7.72 USD |
-0.81
|
€1.90B 2.07B USD | €9.23K 10.09K USD | €6.96 7.61 USD | €7.09 7.74 USD | €1.90B 2.07B USD | 0 | -€1.81 -1.9 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥14.90B 2.07B USD | CN¥8.50M 1.18M USD | CN¥14.26 1.98 USD | CN¥14.67 2.04 USD | CN¥14.90B 2.07B USD | 15.80 | CN¥0.91 0.13 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥123.00 17.1 USD |
-2.69
|
CN¥14.90B 2.07B USD | CN¥3.67M 509.59K USD | CN¥115.19 16.02 USD | CN¥128.88 17.92 USD | CN¥14.90B 2.07B USD | 124.24 | CN¥0.99 0.14 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,798 12.14 USD |
-0.53
|
¥307B 2.07B USD | ¥641K 4.33K USD | ¥1,782 12.03 USD | ¥1,827 12.33 USD | ¥307B 2.07B USD | 21.07 | ¥85 0.58 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.87 1.65 USD |
-4.12
|
CN¥14.89B 2.07B USD | CN¥15.99M 2.22M USD | CN¥11.76 1.64 USD | CN¥12.41 1.73 USD | CN¥14.89B 2.07B USD | 9.49 | CN¥1.25 0.17 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.35 4.92 USD |
-3.36
|
CN¥14.89B 2.07B USD | CN¥5.08M 706.87K USD | CN¥35.00 4.87 USD | CN¥36.88 5.13 USD | CN¥14.89B 2.07B USD | 103.97 | CN¥0.34 0.05 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.06 1.82 USD |
-6.58
|
CN¥14.89B 2.07B USD | CN¥52.81M 7.34M USD | CN¥12.90 1.79 USD | CN¥14.12 1.96 USD | CN¥14.89B 2.07B USD | 0 | -CN¥2.56 -0.3 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.92 1.38 USD |
-4.15
|
CN¥14.89B 2.07B USD | CN¥29.56M 4.11M USD | CN¥9.78 1.36 USD | CN¥10.44 1.45 USD | CN¥14.89B 2.07B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥14.88B 2.07B USD | CN¥30.55M 4.25M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥14.88B 2.07B USD | 11.19 | CN¥0.26 0.04 USD | ||
| Freehold Royalties FRHLF | $12.61 — |
+2.27
|
$2.07B — | $10.00K — | $12.50 — | $12.63 — | $2.07B — | 32.33 | $0.39 — | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥116.20 16.16 USD |
-4.31
|
CN¥14.87B 2.07B USD | CN¥3.89M 541.31K USD | CN¥114.00 15.85 USD | CN¥122.28 17 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.49 -0.06 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.66 2.46 USD |
-3.66
|
CN¥14.86B 2.07B USD | CN¥23.84M 3.31M USD | CN¥17.51 2.43 USD | CN¥18.80 2.61 USD | CN¥14.86B 2.07B USD | 46.47 | CN¥0.38 0.05 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.80 8.61 USD |
-0.22
|
NOK 21.53B 2.07B USD | NOK 217.90K 20.9K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.53B 2.07B USD | 11.19 | NOK 8.02 0.77 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥14.85B 2.06B USD | CN¥59.66M 8.3M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥14.85B 2.06B USD | 55.88 | CN¥0.09 0.01 USD | ||
| DRDGOLD DRD | $23.80 — |
+0.59
|
$2.06B — | $54.31K — | $23.61 — | $23.84 — | $2.06B — | 15.06 | $1.58 — | ||
| Progyny PGNY | $26.33 — |
+1.82
|
$2.06B — | $221.02K — | $25.69 — | $26.33 — | $2.06B — | 34.19 | $0.77 — | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.54 1.05 USD |
-2.96
|
CN¥14.83B 2.06B USD | CN¥40.45M 5.62M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥14.83B 2.06B USD | 20.37 | CN¥0.37 0.05 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.67 2.55 USD |
-0.1
|
₹170.37B 2.06B USD | ₹187.87K 2.27K USD | ₹206.85 2.5 USD | ₹212.45 2.57 USD | ₹170.37B 2.06B USD | 28.93 | ₹7.28 0.09 USD | ||
| Scientech Corporation 3583.TW | NT$807.00 25.64 USD |
-7.03
|
NT$64.85B 2.06B USD | NT$1.67M 53.08K USD | NT$782.00 24.85 USD | NT$811.00 25.77 USD | NT$64.85B 2.06B USD | 60.35 | NT$13.37 0.42 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.98 1.39 USD |
-5.58
|
CN¥14.82B 2.06B USD | CN¥116.08M 16.14M USD | CN¥9.80 1.36 USD | CN¥10.42 1.45 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥35.03 4.87 USD |
-6.64
|
CN¥14.80B 2.06B USD | CN¥21.73M 3.02M USD | CN¥34.65 4.82 USD | CN¥36.90 5.13 USD | CN¥14.80B 2.06B USD | 63.69 | CN¥0.55 0.08 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.60 5.33 USD |
-2.8
|
NOK 21.46B 2.06B USD | NOK 577.70K 55.42K USD | NOK 55.35 5.31 USD | NOK 57.05 5.47 USD | NOK 21.46B 2.06B USD | 6.75 | NOK 8.23 0.79 USD | ||
| POET Technologies Inc. RI4A.F | €10.90 11.92 USD |
+5.42
|
€1.88B 2.06B USD | €6.93K 7.58K USD | €10.22 11.17 USD | €11.04 12.07 USD | €1.88B 2.06B USD | 0 | -€0.72 -0.7 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.38 3.53 USD |
-4.59
|
CN¥14.79B 2.06B USD | CN¥39.30M 5.46M USD | CN¥24.30 3.38 USD | CN¥27.06 3.76 USD | CN¥14.79B 2.06B USD | 253.79 | CN¥0.10 0.01 USD | ||
| Select Medical SEM | $16.57 — |
+0.21
|
$2.06B — | $290.33K — | $16.56 — | $16.60 — | $2.06B — | 15.49 | $1.07 — | ||
| Aurinia Pharmaceuticals AUPH | $15.96 — |
+0.76
|
$2.05B — | $305.85K — | $15.86 — | $16.17 — | $2.05B — | 7.38 | $2.16 — | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.27 1.29 USD |
-1.9
|
CN¥14.76B 2.05B USD | CN¥6.84M 951.14K USD | CN¥9.18 1.28 USD | CN¥9.45 1.31 USD | CN¥14.76B 2.05B USD | 19.31 | CN¥0.48 0.07 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.25 2.45 USD |
-3.06
|
THB 72.84B 2.05B USD | THB 5.88M 165.41K USD | THB 87.25 2.45 USD | THB 89.75 2.53 USD | THB 72.84B 2.05B USD | 10.52 | THB 8.29 0.23 USD | ||
| Clover Health Investments CLOV | $3.89 — |
+1.57
|
$2.05B — | $1.13M — | $3.81 — | $3.92 — | $2.05B — | 0 | -$0.12 — | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
-0.29
|
MYR 9.63B 2.05B USD | MYR 2.01M 427.24K USD | MYR 6.76 1.44 USD | MYR 6.95 1.48 USD | MYR 9.63B 2.05B USD | 15.33 | MYR 0.45 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
-5.35
|
CN¥14.71B 2.05B USD | CN¥53.62M 7.46M USD | CN¥15.71 2.18 USD | CN¥17.26 2.4 USD | CN¥14.71B 2.05B USD | 25.95 | CN¥0.62 0.09 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.73 — |
+2.34
|
$2.04B — | $73.66K — | $29.22 — | $29.75 — | $2.04B — | 6.39 | $4.65 — | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.6
|
CN¥14.70B 2.04B USD | CN¥21.20M 2.95M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.70B 2.04B USD | 185.00 | CN¥0.02 0.002 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.37 5.47 USD |
-1.6
|
CA$2.75B 2.04B USD | CA$107.05K 79.44K USD | CA$7.34 5.45 USD | CA$7.52 5.58 USD | CA$2.75B 2.04B USD | 0 | -CA$4.50 -3.3 USD | ||
| Kardex Holding AG KARN.SW | CHF 232.50 264.54 USD |
-11.43
|
CHF 1.79B 2.04B USD | CHF 61.80K 70.32K USD | CHF 202.00 229.83 USD | CHF 238.00 270.79 USD | CHF 1.79B 2.04B USD | 46.87 | CHF 4.96 5.64 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.48 1.02 USD |
+0.62
|
TRY 64.96B 2.04B USD | TRY 2.26M 71.07K USD | TRY 31.82 1 USD | TRY 33.28 1.05 USD | TRY 64.96B 2.04B USD | 4.06 | TRY 7.99 0.25 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥29.67 4.13 USD |
-9.27
|
CN¥14.67B 2.04B USD | CN¥77.55M 10.78M USD | CN¥29.43 4.09 USD | CN¥32.86 4.57 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Compañía Cervecerías Unidas CCU | $11.01 — |
-0.18
|
$2.04B — | $25.17K — | $10.92 — | $11.30 — | $2.04B — | 15.95 | $0.69 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.14 5.56 USD |
-0.98
|
MYR 9.57B 2.04B USD | MYR 51.60K 10.97K USD | MYR 26.10 5.55 USD | MYR 26.32 5.6 USD | MYR 9.57B 2.04B USD | 23.54 | MYR 1.11 0.24 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.08 2.37 USD |
+9.98
|
CN¥14.64B 2.04B USD | CN¥68.96M 9.59M USD | CN¥15.11 2.1 USD | CN¥17.08 2.37 USD | CN¥14.64B 2.04B USD | 284.66 | CN¥0.06 0.008 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-1.43
|
CN¥14.62B 2.03B USD | CN¥75.69M 10.52M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥14.62B 2.03B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.65 | ₹17.78 0.22 USD | ||
| NovoCure NVCR | $17.55 — |
+2.27
|
$2.03B — | $293.20K — | $17.18 — | $17.91 — | $2.03B — | 0 | -$1.53 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹255.25 3.09 USD | ₹264.75 3.2 USD | ₹167.91B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| GN Store Nord A/S GN.CO | DKK 95.12 13.95 USD |
-0.34
|
DKK 13.85B 2.03B USD | DKK 511.06K 74.93K USD | DKK 92.66 13.59 USD | DKK 95.40 13.99 USD | DKK 13.85B 2.03B USD | 52.84 | DKK 1.80 0.26 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.70 3.67 USD |
+0.7
|
HK$15.88B 2.03B USD | HK$1.11M 142.01K USD | HK$27.72 3.54 USD | HK$28.78 3.68 USD | HK$15.88B 2.03B USD | 8.83 | HK$3.25 0.42 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.00 0.0054 USD |
-9.09
|
€1.86B 2.03B USD | €206.09K 225.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.84 5.54 USD |
-4.62
|
CN¥14.60B 2.03B USD | CN¥17.81M 2.48M USD | CN¥39.31 5.47 USD | CN¥41.39 5.76 USD | CN¥14.60B 2.03B USD | 132.79 | CN¥0.30 0.04 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.19 2.67 USD |
-9.99
|
CN¥14.60B 2.03B USD | CN¥42.15M 5.86M USD | CN¥19.19 2.67 USD | CN¥20.80 2.89 USD | CN¥14.60B 2.03B USD | 35.53 | CN¥0.54 0.08 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.24 0.29 USD |
-3.03
|
HK$15.87B 2.03B USD | HK$8.59M 1.1M USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.28 2.54 USD |
-3.08
|
CN¥14.59B 2.03B USD | CN¥28.51M 3.96M USD | CN¥18.00 2.5 USD | CN¥19.28 2.68 USD | CN¥14.59B 2.03B USD | 166.18 | CN¥0.11 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 118.80 3.73 USD |
+1.37
|
TRY 64.58B 2.03B USD | TRY 3.51M 110.31K USD | TRY 118.50 3.72 USD | TRY 119.80 3.76 USD | TRY 64.58B 2.03B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.48 4.66 USD |
-0.68
|
CN¥14.58B 2.03B USD | CN¥2.16M 300.53K USD | CN¥32.50 4.52 USD | CN¥34.49 4.8 USD | CN¥14.58B 2.03B USD | 28.13 | CN¥1.19 0.17 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$8.40 1.07 USD |
-5.62
|
HK$15.85B 2.03B USD | HK$10.26M 1.31M USD | HK$8.08 1.03 USD | HK$8.72 1.11 USD | HK$15.85B 2.03B USD | 21.53 | HK$0.39 0.05 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.49 2.99 USD |
-8.63
|
CN¥14.57B 2.03B USD | CN¥41.94M 5.83M USD | CN¥21.22 2.95 USD | CN¥22.76 3.16 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.25 3.79 USD |
-4.42
|
CN¥14.57B 2.03B USD | CN¥10.64M 1.48M USD | CN¥26.66 3.71 USD | CN¥28.22 3.92 USD | CN¥14.57B 2.03B USD | 30.96 | CN¥0.88 0.12 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.41 0.34 USD |
+0.42
|
CN¥14.57B 2.03B USD | CN¥33.02M 4.59M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥15.24 2.12 USD |
+0.4
|
CN¥14.57B 2.03B USD | CN¥13.47M 1.87M USD | CN¥14.91 2.07 USD | CN¥16.15 2.25 USD | CN¥14.57B 2.03B USD | 39.07 | CN¥0.39 0.05 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.30 5.3 USD |
-1.81
|
SEK 20.75B 2.03B USD | SEK 791.38K 77.25K USD | SEK 53.45 5.22 USD | SEK 54.60 5.33 USD | SEK 20.75B 2.03B USD | 0 | -SEK 1.36 -0.1 USD | ||
| DENTSPLY SIRONA XRAY | $10.11 — |
+1.05
|
$2.02B — | $1.19M — | $9.86 — | $10.19 — | $2.02B — | 0 | -$3.15 — | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$600.00 19.07 USD |
-9.91
|
NT$63.70B 2.02B USD | NT$2.75M 87.26K USD | NT$600.00 19.07 USD | NT$615.00 19.54 USD | NT$63.70B 2.02B USD | 2222.22 | NT$0.27 0.008 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.28 10.14 USD |
+0.43
|
€1.85B 2.02B USD | €145.82K 159.4K USD | €9.20 10.06 USD | €9.54 10.43 USD | €1.85B 2.02B USD | 5.24 | €1.77 1.93 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.17 1.52 USD |
-1.1
|
MYR 9.52B 2.02B USD | MYR 2.82M 599.64K USD | MYR 7.16 1.52 USD | MYR 7.28 1.55 USD | MYR 9.52B 2.02B USD | 23.12 | MYR 0.31 0.07 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.89 48.15 USD |
+0.4
|
CA$2.73B 2.02B USD | CA$10.33K 7.66K USD | CA$64.79 48.08 USD | CA$65.19 48.37 USD | CA$2.73B 2.02B USD | 8.72 | CA$7.44 5.52 USD | ||
| Monadelphous Group Limited MND.AX | A$30.52 20.2 USD |
-0.62
|
A$3.05B 2.02B USD | A$187.45K 124.06K USD | A$30.11 19.93 USD | A$31.13 20.6 USD | A$3.05B 2.02B USD | 28.79 | A$1.06 0.7 USD | ||
| Konica Minolta, Inc. 4902.T | ¥606 4.09 USD |
-4.02
|
¥299B 2.02B USD | ¥4M 28.01K USD | ¥597 4.03 USD | ¥632 4.27 USD | ¥299B 2.02B USD | 9.32 | ¥65 0.44 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.14 1.13 USD |
-0.25
|
CN¥14.52B 2.02B USD | CN¥12.81M 1.78M USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥14.52B 2.02B USD | 11.79 | CN¥0.69 0.1 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.10 25.25 USD |
0
|
€1.84B 2.02B USD | €38.07K 41.61K USD | €22.85 24.98 USD | €23.40 25.58 USD | €1.84B 2.02B USD | 50.21 | €0.46 0.5 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹523.50 6.33 USD |
+3.75
|
₹166.56B 2.02B USD | ₹1.32M 15.98K USD | ₹495.80 6 USD | ₹529.90 6.41 USD | ₹166.56B 2.02B USD | 84.29 | ₹6.21 0.08 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
-3.57
|
HK$15.76B 2.01B USD | HK$7.00K 895.04 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.67 2.53 USD |
+0.33
|
MX$34.02B 2.01B USD | MX$300.53K 17.79K USD | MX$42.17 2.5 USD | MX$43.16 2.56 USD | MX$34.02B 2.01B USD | 0 | -MX$1.80 -0.1 USD | ||
| Thermon THR | $61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||