결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+0.41
|
$14.9B 2.07B USD | $49.79M 6.92M USD | $11.93 1.66 USD | $12.39 1.72 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Garrett Motion GTX | $10.23 — |
+0.39
|
$2.07B — | $1.34M — | $10.12 — | $10.28 — | $2.07B — | 7.99 | $1.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.05 3.2 USD |
-1.28
|
$14.9B 2.07B USD | $11.51M 1.6M USD | $22.82 3.17 USD | $23.49 3.27 USD | $14.9B 2.07B USD | 9.40 | $2.45 0.34 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $28.75 — |
+4.95
|
$2.07B — | $3.68K — | $27.3 — | $29.1 — | $2.07B — | 0 | -$0.73 — | |
| MICROPORT 0853.HK | $8.75 1.12 USD |
+6.45
|
$16.16B 2.07B USD | $59.09M 7.55M USD | $8.24 1.05 USD | $9.1 1.16 USD | $16.16B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
+1.79
|
$73.39B 2.06B USD | $90.96M 2.56M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| CASTECH Inc. 002222.SZ | $31.58 4.39 USD |
-2.2
|
$14.85B 2.06B USD | $8.54M 1.19M USD | $31.45 4.37 USD | $32.36 4.5 USD | $14.85B 2.06B USD | 67.19 | $0.47 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.33 4.5 USD |
-2.03
|
$14.85B 2.06B USD | $6.79M 944.08K USD | $31.95 4.44 USD | $33.24 4.62 USD | $14.85B 2.06B USD | 24.67 | $1.31 0.18 USD | |
| Harmony Biosciences HRMY | $35.95 — |
+1.5
|
$2.06B — | $40.73K — | $35.33 — | $35.97 — | $2.06B — | 13.72 | $2.62 — | |
| Ipsos SA IPS.PA | $44.14 48.25 USD |
+0.32
|
$1.89B 2.06B USD | $11.5K 12.58K USD | $43.72 47.79 USD | $44.14 48.25 USD | $1.89B 2.06B USD | 9.47 | $4.66 5.09 USD | |
| Ariston Holding N.V. ARIS.MI | $5.13 5.6 USD |
+2.99
|
$1.89B 2.06B USD | $118.09K 129.09K USD | $4.95 5.41 USD | $5.15 5.62 USD | $1.89B 2.06B USD | 512.50 | $0.01 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+9.22
|
$32.28T 2.06B USD | $102.41M 6.54K USD | $2,940 0.19 USD | $3,200 0.2 USD | $32.28T 2.06B USD | 20.00 | $159.98 0.01 USD | |
| First Busey BUSE | $23.04 — |
+0.96
|
$2.06B — | $23.58K — | $22.82 — | $23.11 — | $2.06B — | 21.33 | $1.08 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.07
|
$1.88B 2.06B USD | $8.69K 9.5K USD | $7 7.65 USD | $7.02 7.67 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.61 11.58 USD |
+0.26
|
$2.78B 2.06B USD | $74.07K 54.96K USD | $15.52 11.52 USD | $15.65 11.61 USD | $2.78B 2.06B USD | 6.78 | $2.3 1.71 USD | |
| DONGYUE GROUP 0189.HK | $9.29 1.19 USD |
+1.09
|
$16.1B 2.06B USD | $10.59M 1.35M USD | $9.19 1.18 USD | $9.42 1.2 USD | $16.1B 2.06B USD | 18.57 | $0.5 0.06 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.74 10.2 USD |
+0.07
|
$2.77B 2.06B USD | $231.59K 171.85K USD | $13.68 10.15 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.31 | $0.19 0.14 USD | |
| Cornerstone Strategic Investment Fund CLM | $8 — |
+0.63
|
$2.06B — | $1.84M — | $7.93 — | $8.03 — | $2.06B — | 5.22 | $1.53 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.4 1.74 USD |
+2.69
|
$65.43B 2.05B USD | $3.05M 95.72K USD | $54.1 1.7 USD | $56.2 1.76 USD | $65.43B 2.05B USD | 0 | -$1.51 -0.04 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,064.8 12.88 USD |
+3.18
|
$169.84B 2.05B USD | $608.6K 7.36K USD | $1,027.2 12.43 USD | $1,077.5 13.04 USD | $169.84B 2.05B USD | 49.59 | $21.47 0.26 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.54 0.21 USD |
-2.1
|
$65.4B 2.05B USD | $387.42K 12.17K USD | $6.5 0.2 USD | $6.68 0.21 USD | $65.4B 2.05B USD | 7.97 | $0.82 0.03 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-1.48
|
$14.77B 2.05B USD | $20.04M 2.79M USD | $6.58 0.91 USD | $6.75 0.94 USD | $14.77B 2.05B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.59 4.67 USD |
-4.79
|
$14.77B 2.05B USD | $13.95M 1.94M USD | $33.1 4.6 USD | $35.27 4.9 USD | $14.77B 2.05B USD | 35.73 | $0.94 0.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.2 3.78 USD |
-1.02
|
$14.77B 2.05B USD | $8.45M 1.18M USD | $27.11 3.77 USD | $27.81 3.87 USD | $14.77B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Capri CPRI | $17.41 — |
+2.41
|
$2.05B — | $2.11M — | $17.1 — | $17.67 — | $2.05B — | 0 | -$10 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.95 11.09 USD |
+0.2
|
$2.77B 2.05B USD | $11.82K 8.77K USD | $14.77 10.96 USD | $14.95 11.09 USD | $2.77B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,436.5 16.45 USD |
+1.04
|
$303.91B 2.05B USD | $1.33M 8.95K USD | $2,428.5 16.39 USD | $2,498 16.86 USD | $303.91B 2.05B USD | 150.77 | $16.16 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.09 0.99 USD |
-2.21
|
$14.75B 2.05B USD | $372.05M 51.73M USD | $7.04 0.98 USD | $7.39 1.03 USD | $14.75B 2.05B USD | 0 | -$0.01 -0.001 USD | |
| SINOPHARM MODERN 600420.SS | $11 1.53 USD |
+0.18
|
$14.75B 2.05B USD | $15.65M 2.18M USD | $10.86 1.51 USD | $11.05 1.54 USD | $14.75B 2.05B USD | 13.25 | $0.83 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.43
|
$14.75B 2.05B USD | $4.16M 578.81K USD | $23.26 3.23 USD | $23.55 3.27 USD | $14.75B 2.05B USD | 18.46 | $1.27 0.18 USD | |
| Strategic Education STRA | $84.83 — |
-0.78
|
$2.05B — | $14.24K — | $84.83 — | $86.23 — | $2.05B — | 18.12 | $4.68 — | |
| Acadia Healthcare Company ACHC | $22.22 — |
+1.05
|
$2.05B — | $373.41K — | $21.35 — | $22.28 — | $2.05B — | 10.89 | $2.04 — | |
| IKD Co., Ltd. 600933.SS | $14.94 2.08 USD |
-1.58
|
$14.72B 2.05B USD | $10.29M 1.43M USD | $14.82 2.06 USD | $15.28 2.12 USD | $14.72B 2.05B USD | 15.56 | $0.96 0.13 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.41 0.75 USD |
+0.37
|
$14.72B 2.05B USD | $200.01M 27.81M USD | $5.21 0.72 USD | $5.44 0.76 USD | $14.72B 2.05B USD | 180.33 | $0.03 0.004 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.28 5.04 USD |
-3.02
|
$14.72B 2.05B USD | $7.49M 1.04M USD | $35.81 4.98 USD | $37.41 5.2 USD | $14.72B 2.05B USD | 134.37 | $0.27 0.04 USD | |
| Winpak Ltd. WPK.TO | $44.66 33.14 USD |
+0.07
|
$2.76B 2.05B USD | $3.57K 2.65K USD | $44.04 32.68 USD | $44.76 33.21 USD | $2.76B 2.05B USD | 13.82 | $3.23 2.4 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.98 4.72 USD |
+2.6
|
$14.7B 2.04B USD | $5.83M 810.03K USD | $33.05 4.6 USD | $34.47 4.79 USD | $14.7B 2.04B USD | 283.16 | $0.12 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $340.75 10.7 USD |
+0.74
|
$65.09B 2.04B USD | $240.17K 7.54K USD | $337 10.58 USD | $348.5 10.94 USD | $65.09B 2.04B USD | 12.54 | $27.16 0.85 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.12 4.47 USD |
-1.74
|
$14.7B 2.04B USD | $19.45M 2.7M USD | $31.49 4.38 USD | $32.63 4.54 USD | $14.7B 2.04B USD | 56.35 | $0.57 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.04B — | $287.12K — | $0.5 — | $0.51 — | $2.04B — | 8.46 | $0.06 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.92 1.1 USD |
0
|
$14.68B 2.04B USD | $15.48M 2.15M USD | $7.78 1.08 USD | $7.96 1.11 USD | $14.68B 2.04B USD | 26.39 | $0.3 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.8 14.85 USD |
-0.85
|
$14.67B 2.04B USD | $316.46K 44K USD | $105.98 14.74 USD | $108.8 15.13 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $154.3 15.06 USD |
-0.96
|
$20.9B 2.04B USD | $898.44K 87.7K USD | $153.6 14.99 USD | $157.2 15.34 USD | $20.9B 2.04B USD | 41.92 | $3.68 0.36 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
0
|
$3.08B 2.04B USD | $8.33M 5.51M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
0
|
$9.59B 2.04B USD | $9.94M 2.11M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| DeNA Co., Ltd. 2432.T | $2,712 18.31 USD |
+1.95
|
$302.03B 2.04B USD | $7.09M 47.88K USD | $2,666.5 18 USD | $2,738.5 18.49 USD | $302.03B 2.04B USD | 12.50 | $216.79 1.46 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
-1.34
|
$14.66B 2.04B USD | $14.99M 2.08M USD | $14.42 2.01 USD | $15.04 2.09 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Newborn Town Inc. 9911.HK | $11.3 1.44 USD |
+8.45
|
$15.94B 2.04B USD | $16.43M 2.1M USD | $10.36 1.32 USD | $11.36 1.45 USD | $15.94B 2.04B USD | 24.56 | $0.46 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $5.47 4.06 USD |
+2.24
|
$2.75B 2.04B USD | $679.15K 503.97K USD | $5.35 3.97 USD | $5.51 4.09 USD | $2.75B 2.04B USD | 5.94 | $0.92 0.68 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.48 0.57 USD |
-0.88
|
$15.93B 2.04B USD | $482.78K 61.73K USD | $4.48 0.57 USD | $4.52 0.58 USD | $15.93B 2.04B USD | 12.80 | $0.35 0.04 USD | |
| Upwork UPWK | $15.48 — |
+0.52
|
$2.04B — | $1.37M — | $15.3 — | $15.55 — | $2.04B — | 9.32 | $1.66 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $158 21.97 USD |
-1.95
|
$14.65B 2.04B USD | $3.96M 550.48K USD | $156 21.69 USD | $164.28 22.84 USD | $14.65B 2.04B USD | 0 | -$2.43 -0.3 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.32 2.27 USD |
+0.55
|
$14.62B 2.03B USD | $6.13M 852.79K USD | $16.14 2.24 USD | $16.42 2.28 USD | $14.62B 2.03B USD | 14.70 | $1.11 0.15 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.25 1.29 USD |
-3.04
|
$14.62B 2.03B USD | $24.29M 3.38M USD | $9.15 1.27 USD | $9.52 1.32 USD | $14.62B 2.03B USD | 0 | -$0.58 -0.08 USD | |
| SharpLink Gaming SBET | $34.21 — |
+16.22
|
$2.03B — | $1.91M — | $33.4 — | $38 — | $2.03B — | 0.72 | $47.28 — | |
| KRUK Spólka Akcyjna KRU.WA | $411.8 104.67 USD |
+1.98
|
$7.99B 2.03B USD | $34.66K 8.81K USD | $403 102.43 USD | $412.6 104.87 USD | $7.99B 2.03B USD | 8.54 | $48.21 12.25 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438.8 2.96 USD |
+0.64
|
$300.75B 2.03B USD | $3.05M 20.59K USD | $437.3 2.95 USD | $441 2.98 USD | $300.75B 2.03B USD | 11.37 | $38.59 0.26 USD | |
| HANG LUNG GROUP 0010.HK | $11.66 1.49 USD |
+0.52
|
$15.88B 2.03B USD | $791.68K 101.23K USD | $11.4 1.46 USD | $11.66 1.49 USD | $15.88B 2.03B USD | 9.88 | $1.18 0.15 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.68 1.35 USD |
+2.43
|
$14.6B 2.03B USD | $17.44M 2.42M USD | $9.43 1.31 USD | $9.74 1.35 USD | $14.6B 2.03B USD | 19.35 | $0.5 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1
|
$15.87B 2.03B USD | $8.36M 1.07M USD | $1.97 0.25 USD | $2.01 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.25 6.43 USD |
-0.71
|
$167.72B 2.03B USD | $174.99K 2.12K USD | $530 6.41 USD | $539.25 6.52 USD | $167.72B 2.03B USD | 47.94 | $11.08 0.13 USD | |
| RUNJIAN 002929.SZ | $51.35 7.14 USD |
-2.71
|
$14.59B 2.03B USD | $12.26M 1.7M USD | $51.02 7.09 USD | $54.08 7.52 USD | $14.59B 2.03B USD | 75.51 | $0.68 0.09 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.2
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.55 2.44 USD |
-1.02
|
$14.58B 2.03B USD | $11.39M 1.58M USD | $17.42 2.42 USD | $18.07 2.51 USD | $14.58B 2.03B USD | 42.80 | $0.41 0.06 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $265 8.32 USD |
+1.92
|
$64.54B 2.03B USD | $606.25K 19.04K USD | $263 8.26 USD | $270.5 8.49 USD | $64.54B 2.03B USD | 22.00 | $12.04 0.38 USD | |
| Scorpio Tankers STNG | $39.73 — |
+0.16
|
$2.03B — | $41.76K — | $39.41 — | $40.14 — | $2.03B — | 3.87 | $10.26 — | |
| Weis Markets WMK | $75.33 — |
-0.91
|
$2.03B — | $129.84K — | $74.28 — | $75.8 — | $2.03B — | 18.87 | $3.99 — | |
| Peugeot Invest Société anonyme PEUG.PA | $74.7 81.66 USD |
+0.13
|
$1.85B 2.03B USD | $2K 2.19K USD | $74 80.89 USD | $74.7 81.66 USD | $1.85B 2.03B USD | 12.72 | $5.87 6.42 USD | |
| PureCycle PCT | $11.28 — |
+4.25
|
$2.03B — | $710.7K — | $10.76 — | $11.29 — | $2.03B — | 0 | -$1.18 — | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.06 6.7 USD |
+0.85
|
$9.99B 2.03B USD | $104.2K 21.12K USD | $32.69 6.63 USD | $33.25 6.74 USD | $9.99B 2.03B USD | 40.86 | $0.81 0.16 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.83B 2.02B USD | $9.32M 1.19M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.83B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,318.1 15.95 USD |
-2.7
|
$167.33B 2.02B USD | $304.67K 3.69K USD | $1,315 15.91 USD | $1,382 16.72 USD | $167.33B 2.02B USD | 46.55 | $28.31 0.34 USD | |
| SEAZEN 1030.HK | $2.24 0.29 USD |
+7.18
|
$15.83B 2.02B USD | $103.42M 13.22M USD | $2.12 0.27 USD | $2.33 0.3 USD | $15.83B 2.02B USD | 28.00 | $0.08 0.01 USD | |
| Elecnor, S.A. ENO.MC | $21.85 23.89 USD |
+1.16
|
$1.85B 2.02B USD | $146.74K 160.41K USD | $21.35 23.34 USD | $22.05 24.1 USD | $1.85B 2.02B USD | 0 | -$1.39 -1.5 USD | |
| Icade ICAD.PA | $24.4 26.67 USD |
+1.08
|
$1.85B 2.02B USD | $61.43K 67.15K USD | $24.04 26.28 USD | $24.44 26.72 USD | $1.85B 2.02B USD | 0 | -$3.63 -3.9 USD | |
| Companhia Siderúrgica Nacional SID | $1.53 — |
+2.01
|
$2.02B — | $717.19K — | $1.5 — | $1.54 — | $2.02B — | 0 | -$0.36 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.5 2.43 USD |
-1.85
|
$14.54B 2.02B USD | $3.41M 473.82K USD | $17.36 2.41 USD | $17.86 2.48 USD | $14.54B 2.02B USD | 41.66 | $0.42 0.06 USD | |
| Genesis Energy, L.P GEL | $16.51 — |
+0.43
|
$2.02B — | $35.74K — | $16.44 — | $16.65 — | $2.02B — | 0 | -$1.69 — | |
| NV Bekaert SA BEKB.BR | $35.2 38.48 USD |
+2.03
|
$1.85B 2.02B USD | $18.81K 20.56K USD | $34.5 37.71 USD | $35.35 38.64 USD | $1.85B 2.02B USD | 7.73 | $4.55 4.97 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.81B 2.02B USD | $10.59M 1.35M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| AvidXchange AVDX | $9.79 — |
0
|
$2.02B — | $143.02K — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Huntsman HUN | $11.63 — |
+2.29
|
$2.02B — | $3M — | $11.47 — | $11.8 — | $2.02B — | 0 | -$0.78 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.57 1.33 USD |
+1.08
|
$9.97B 2.02B USD | $153.4K 31.09K USD | $6.5 1.32 USD | $6.62 1.34 USD | $9.97B 2.02B USD | 4.50 | $1.46 0.3 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.23 1.01 USD |
-0.96
|
$14.53B 2.02B USD | $9.48M 1.32M USD | $7.16 1 USD | $7.31 1.02 USD | $14.53B 2.02B USD | 16.81 | $0.43 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.55 2.58 USD |
-1.07
|
$14.53B 2.02B USD | $12.25M 1.7M USD | $18.47 2.57 USD | $18.8 2.61 USD | $14.53B 2.02B USD | 17.33 | $1.07 0.15 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.44 8.68 USD |
-2.64
|
$14.53B 2.02B USD | $2.29M 318.26K USD | $62.11 8.64 USD | $64.2 8.93 USD | $14.53B 2.02B USD | 50.76 | $1.23 0.17 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.62 3.28 USD |
-0.88
|
$14.52B 2.02B USD | $53.52M 7.44M USD | $22.6 3.14 USD | $24.17 3.36 USD | $14.52B 2.02B USD | 196.83 | $0.12 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
+4
|
$31.55T 2.02B USD | $19.57M 1.25K USD | $498 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.61 | $6.7 0.0004 USD | |
| DONGFENG 600006.SS | $7.25 1.01 USD |
-0.96
|
$14.5B 2.02B USD | $60.2M 8.37M USD | $7.14 0.99 USD | $7.31 1.02 USD | $14.5B 2.02B USD | 362.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53 7.37 USD |
-2.48
|
$14.5B 2.02B USD | $2.56M 356.09K USD | $52.6 7.31 USD | $54.63 7.6 USD | $14.5B 2.02B USD | 25.85 | $2.05 0.29 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.88 USD |
+0.38
|
$3.05B 2.02B USD | $9.98M 6.6M USD | $1.32 0.87 USD | $1.35 0.89 USD | $3.05B 2.02B USD | 33.37 | $0.04 0.03 USD | |
| Triumph TGI | $25.94 — |
+0.02
|
$2.02B — | $921.73K — | $25.92 — | $25.95 — | $2.02B — | 56.38 | $0.46 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.6 1.99 USD |
+5.41
|
$15.76B 2.02B USD | $11.65M 1.49M USD | $14.8 1.89 USD | $15.94 2.04 USD | $15.76B 2.02B USD | 27.85 | $0.56 0.07 USD | |
| JGC Holdings Corporation 1963.T | $1,235 8.34 USD |
-0.16
|
$298.47B 2.01B USD | $640.3K 4.32K USD | $1,227 8.28 USD | $1,250.5 8.44 USD | $298.47B 2.01B USD | 0 | -$1.61 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.87
|
$1.84B 2.01B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84B 2.01B USD | 22.19 | $0.01 0.01 USD | |
| OneSpaWorld OSW | $19.6 — |
+0.56
|
$2.01B — | $507.3K — | $19.32 — | $19.81 — | $2.01B — | 31.11 | $0.63 — | |
| Alleima AB (publ) ALLEI.ST | $82.4 8.04 USD |
+1.67
|
$20.61B 2.01B USD | $241.96K 23.62K USD | $80.8 7.89 USD | $82.55 8.06 USD | $20.61B 2.01B USD | 13.22 | $6.23 0.61 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.31 0.36 USD |
+0.38
|
$7.32B 2.01B USD | $9.4M 2.58M USD | $1.3 0.36 USD | $1.32 0.36 USD | $7.32B 2.01B USD | 10.93 | $0.12 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||