결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Lane Capital OXLC | $4.45 — |
-0.67
|
$2.08B — | $3.41M — | $4.44 — | $4.51 — | $2.08B — | 14.83 | $0.3 — | |
| Netcompany Group A/S NETC.CO | $300 43.99 USD |
-0.46
|
$14.18B 2.08B USD | $37.71K 5.53K USD | $298.2 43.72 USD | $303.6 44.51 USD | $14.18B 2.08B USD | 29.32 | $10.23 1.5 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.75 1.37 USD |
+2.9
|
$10.26B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 2.08B USD | 4.53 | $1.49 0.3 USD | |
| Albany AIN | $68.82 — |
+0.41
|
$2.08B — | $314.29K — | $67.98 — | $69.16 — | $2.08B — | 27.52 | $2.5 — | |
| TF1 SA 0NQT.IL | $8.49 9.28 USD |
+0.24
|
$1.9B 2.08B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 12.13 | $0.7 0.77 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.48 4.52 USD |
-0.06
|
$14.92B 2.07B USD | $4.03M 560.37K USD | $32.06 4.46 USD | $32.72 4.55 USD | $14.92B 2.07B USD | 24.60 | $1.32 0.18 USD | |
| Calibre Mining CXBMF | $2.42 — |
+0.83
|
$2.07B — | $35.15K — | $2.39 — | $2.43 — | $2.07B — | 34.57 | $0.07 — | |
| Addus HomeCare ADUS | $112.69 — |
-4.5
|
$2.07B — | $309.07K — | $112.37 — | $118.47 — | $2.07B — | 26.64 | $4.23 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.85 1.75 USD |
-0.98
|
$65.96B 2.07B USD | $3.02M 94.76K USD | $55.15 1.73 USD | $56.7 1.78 USD | $65.96B 2.07B USD | 0 | -$1.58 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16 2.05 USD |
+6.24
|
$16.19B 2.07B USD | $4.9M 626.7K USD | $15.14 1.94 USD | $16.2 2.07 USD | $16.19B 2.07B USD | 28.57 | $0.56 0.07 USD | |
| IFCI Limited IFCI.BO | $63.52 0.77 USD |
-1.67
|
$171.14B 2.07B USD | $1.1M 13.28K USD | $63.05 0.76 USD | $65.49 0.79 USD | $171.14B 2.07B USD | 100.82 | $0.63 0.007 USD | |
| Indian Energy Exchange Limited IEX.NS | $192.34 2.33 USD |
-0.69
|
$171.1B 2.07B USD | $13.9M 168.2K USD | $188.93 2.29 USD | $196.33 2.38 USD | $171.1B 2.07B USD | 39.90 | $4.82 0.06 USD | |
| Garrett Motion GTX | $10.22 — |
-1.06
|
$2.07B — | $1.21M — | $10.19 — | $10.43 — | $2.07B — | 7.98 | $1.28 — | |
| Indian Energy Exchange Limited IEX.BO | $192.3 2.33 USD |
-0.75
|
$171B 2.07B USD | $994.81K 12.04K USD | $189 2.29 USD | $196.4 2.38 USD | $171B 2.07B USD | 39.64 | $4.85 0.06 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.77 6.84 USD |
+1.66
|
$10.21B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 2.07B USD | 41.74 | $0.81 0.16 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
0
|
$9.73B 2.07B USD | $3.61M 766.89K USD | $1.42 0.3 USD | $1.45 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.9
|
$14.86B 2.07B USD | $24.71M 3.44M USD | $7.69 1.07 USD | $7.8 1.08 USD | $14.86B 2.07B USD | 51.53 | $0.15 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.02 1.12 USD |
+0.38
|
$14.86B 2.07B USD | $10.19M 1.42M USD | $7.95 1.11 USD | $8.08 1.12 USD | $14.86B 2.07B USD | 26.73 | $0.3 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-1.08
|
$14.86B 2.07B USD | $13.04M 1.81M USD | $10.1 1.4 USD | $10.21 1.42 USD | $14.86B 2.07B USD | 337.00 | $0.03 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
0
|
$73.41B 2.07B USD | $3.49M 98.09K USD | $16.8 0.47 USD | $17.2 0.48 USD | $73.41B 2.07B USD | 24.08 | $0.71 0.02 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.55 3.27 USD |
-1.09
|
$21.15B 2.06B USD | $74.78K 7.3K USD | $33.42 3.26 USD | $34.48 3.37 USD | $21.15B 2.06B USD | 23.79 | $1.41 0.14 USD | |
| IFCI Limited IFCI.NS | $63.3 0.77 USD |
-2
|
$170.58B 2.06B USD | $4.94M 59.75K USD | $63.06 0.76 USD | $64.89 0.79 USD | $170.58B 2.06B USD | 100.47 | $0.63 0.007 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $344 10.8 USD |
+0.73
|
$65.71B 2.06B USD | $409.42K 12.86K USD | $335.5 10.54 USD | $343.5 10.79 USD | $65.71B 2.06B USD | 12.57 | $27.35 0.86 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.03 — |
0
|
$2.06B — | $1.73M — | $8.01 — | $8.08 — | $2.06B — | 5.24 | $1.53 — | |
| JBM Auto Limited JBMA.NS | $720.7 8.72 USD |
-0.43
|
$170.44B 2.06B USD | $87.12K 1.05K USD | $718 8.69 USD | $727.6 8.8 USD | $170.44B 2.06B USD | 84.88 | $8.49 0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
-0.64
|
$2.06B — | $3.32M — | $1.53 — | $1.57 — | $2.06B — | 0 | -$0.37 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
0
|
$1.88B 2.06B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.76 10.21 USD |
+0.22
|
$2.78B 2.06B USD | $531.7K 394.55K USD | $13.7 10.17 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.42 | $0.19 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.07 2.51 USD |
-2.32
|
$14.82B 2.06B USD | $38.53M 5.36M USD | $17.86 2.48 USD | $18.53 2.58 USD | $14.82B 2.06B USD | 54.75 | $0.33 0.05 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.99
|
$16.11B 2.06B USD | $10.26M 1.31M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.33 3.24 USD |
0
|
$14.81B 2.06B USD | $1.68M 234.14K USD | $23.22 3.23 USD | $23.42 3.26 USD | $14.81B 2.06B USD | 18.37 | $1.27 0.18 USD | |
| SEAZEN 1030.HK | $2.28 0.29 USD |
+0.44
|
$16.11B 2.06B USD | $21.66M 2.77M USD | $2.22 0.28 USD | $2.31 0.3 USD | $16.11B 2.06B USD | 28.50 | $0.08 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.44 3.12 USD |
-0.53
|
$14.81B 2.06B USD | $6.65M 924.17K USD | $22.32 3.1 USD | $22.63 3.15 USD | $14.81B 2.06B USD | 0 | -$1.52 -0.2 USD | |
| Winpak Ltd. WPK.TO | $44.94 33.35 USD |
-0.04
|
$2.77B 2.06B USD | $38.61K 28.65K USD | $44.86 33.29 USD | $45.28 33.6 USD | $2.77B 2.06B USD | 13.91 | $3.23 2.4 USD | |
| FULING ELEC POWER 600452.SS | $9.63 1.34 USD |
-0.72
|
$14.8B 2.06B USD | $8.13M 1.13M USD | $9.63 1.34 USD | $9.7 1.35 USD | $14.8B 2.06B USD | 30.09 | $0.32 0.04 USD | |
| Vicor VICR | $45.43 — |
-0.79
|
$2.05B — | $142.23K — | $45.32 — | $46.49 — | $2.05B — | 85.71 | $0.53 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.13
|
$2.77B 2.05B USD | $88.09K 65.37K USD | $15.54 11.53 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.77 1.37 USD |
+1.5
|
$10.12B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12B 2.05B USD | 4.54 | $1.49 0.3 USD | |
| Hub HUBG | $33.48 — |
-2.42
|
$2.05B — | $516.54K — | $33.4 — | $34.42 — | $2.05B — | 19.92 | $1.68 — | |
| PT Petrosea Tbk PTRO.JK | $3,180 0.2 USD |
+0.63
|
$32.07T 2.05B USD | $20.66M 1.32K USD | $3,120 0.2 USD | $3,230 0.21 USD | $32.07T 2.05B USD | 20.16 | $157.68 0.01 USD | |
| Federal Agricultural Mortgage AGM | $195.43 — |
+1.42
|
$2.05B — | $180.18K — | $192.36 — | $197.01 — | $2.05B — | 11.91 | $16.4 — | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
0
|
$14.74B 2.05B USD | $5.69M 790.87K USD | $10.91 1.52 USD | $11.01 1.53 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $442.7 2.99 USD |
0
|
$303.42B 2.05B USD | $1.14M 7.71K USD | $441.2 2.98 USD | $444.4 3 USD | $303.42B 2.05B USD | 11.36 | $38.96 0.26 USD | |
| Yixin Group Limited 2858.HK | $2.37 0.3 USD |
+3.95
|
$16.02B 2.05B USD | $49.74M 6.36M USD | $2.25 0.29 USD | $2.42 0.31 USD | $16.02B 2.05B USD | 18.23 | $0.13 0.02 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.95 6.48 USD |
+1.77
|
$169.2B 2.05B USD | $2.29M 27.68K USD | $528 6.39 USD | $563.55 6.82 USD | $169.2B 2.05B USD | 48.67 | $11.01 0.13 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,431 16.41 USD |
-1.38
|
$303.23B 2.05B USD | $609.3K 4.11K USD | $2,402 16.21 USD | $2,463 16.63 USD | $303.23B 2.05B USD | 149.41 | $16.27 0.11 USD | |
| Brookfield Business BBUC | $28.49 — |
-1.18
|
$2.05B — | $75.54K — | $28.33 — | $28.77 — | $2.05B — | 0 | -$10.79 — | |
| Advanced Petrochemical Company 2330.SR | $29.5 7.87 USD |
+1.03
|
$7.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 2.05B USD | 0 | -$0.5 -0.1 USD | |
| Genesis Energy, L.P GEL | $16.7 — |
+1.15
|
$2.05B — | $601.22K — | $16.5 — | $16.85 — | $2.05B — | 0 | -$1.72 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.01 14.88 USD |
+0.71
|
$14.7B 2.04B USD | $126.09K 17.53K USD | $105.95 14.73 USD | $107.3 14.92 USD | $14.7B 2.04B USD | 86.29 | $1.24 0.17 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
0
|
$15.99B 2.04B USD | $7.31M 934.42K USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Strategic Education STRA | $84.52 — |
+1.87
|
$2.04B — | $165.03K — | $83.26 — | $84.86 — | $2.04B — | 17.71 | $4.77 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.68 2.46 USD |
-1.12
|
$14.69B 2.04B USD | $5.73M 796.25K USD | $17.6 2.45 USD | $17.82 2.48 USD | $14.69B 2.04B USD | 43.12 | $0.41 0.06 USD | |
| XGD 300130.SZ | $25.88 3.6 USD |
+0.82
|
$14.68B 2.04B USD | $21.97M 3.06M USD | $25.18 3.5 USD | $26.41 3.67 USD | $14.68B 2.04B USD | 86.26 | $0.3 0.04 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.87 3.01 USD |
-1
|
$10.07B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 2.04B USD | 14.86 | $1 0.2 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
+0.1
|
$7.65B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65B 2.04B USD | 22.17 | $0.92 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.72 2.6 USD |
+0.11
|
$14.66B 2.04B USD | $6.34M 881.17K USD | $18.52 2.58 USD | $18.73 2.6 USD | $14.66B 2.04B USD | 17.66 | $1.06 0.15 USD | |
| Vitrolife AB (publ) VITR.ST | $148.8 14.52 USD |
-3.44
|
$20.87B 2.04B USD | $91.32K 8.91K USD | $148.8 14.52 USD | $155.9 15.22 USD | $20.87B 2.04B USD | 42.03 | $3.54 0.35 USD | |
| Central Garden & Pet Company CENT | $35.5 — |
-2.28
|
$2.04B — | $82.58K — | $35.49 — | $36.79 — | $2.04B — | 19.29 | $1.84 — | |
| Central Garden & Pet Company CENTA | $31.39 — |
-2.06
|
$2.04B — | $206.32K — | $31.33 — | $32.2 — | $2.04B — | 17.05 | $1.84 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.74 2.88 USD |
+0.63
|
$14.64B 2.04B USD | $929.4K 129.23K USD | $20.41 2.84 USD | $20.74 2.88 USD | $14.64B 2.04B USD | 19.38 | $1.07 0.15 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $939.35 11.36 USD |
+0.56
|
$168.27B 2.04B USD | $1.46M 17.69K USD | $928.85 11.24 USD | $955 11.55 USD | $168.27B 2.04B USD | 8.92 | $105.27 1.27 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $525 0.03 USD |
-2.78
|
$31.86T 2.04B USD | $5.11M 326.81 USD | $515 0.03 USD | $545 0.03 USD | $31.86T 2.04B USD | 78.35 | $6.7 0.0004 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.95 3.75 USD |
-0.81
|
$14.63B 2.03B USD | $2.97M 412.47K USD | $26.9 3.74 USD | $27.12 3.77 USD | $14.63B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.33 2.27 USD |
+0.43
|
$14.63B 2.03B USD | $3.57M 496.83K USD | $16.17 2.25 USD | $16.53 2.3 USD | $14.63B 2.03B USD | 14.71 | $1.11 0.15 USD | |
| First Busey BUSE | $22.73 — |
-1.64
|
$2.03B — | $554.25K — | $22.55 — | $23.21 — | $2.03B — | 21.44 | $1.06 — | |
| Bure Equity AB (publ) BURE.ST | $281 27.43 USD |
-2.36
|
$20.84B 2.03B USD | $55.37K 5.4K USD | $281 27.43 USD | $288 28.11 USD | $20.84B 2.03B USD | 199.29 | $1.41 0.14 USD | |
| HANG LUNG GROUP 0010.HK | $11.68 1.49 USD |
-0.34
|
$15.9B 2.03B USD | $321K 41.04K USD | $11.56 1.48 USD | $11.74 1.5 USD | $15.9B 2.03B USD | 9.81 | $1.19 0.15 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,209 14.63 USD |
-0.5
|
$167.99B 2.03B USD | $191.27K 2.31K USD | $1,206.8 14.6 USD | $1,239 14.99 USD | $167.99B 2.03B USD | 62.35 | $19.39 0.23 USD | |
| Innergex Renewable Energy INGXF | $10.04 — |
-0.1
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.71 | $0.14 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.85 2.9 USD |
+0.14
|
$14.61B 2.03B USD | $19.64M 2.73M USD | $20.46 2.84 USD | $21.1 2.93 USD | $14.61B 2.03B USD | 122.64 | $0.17 0.02 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
+1.42
|
$21.16B 2.03B USD | $80.9K 7.76K USD | $153.8 14.75 USD | $156.8 15.04 USD | $21.16B 2.03B USD | 17.17 | $9.13 0.88 USD | |
| JETSEN 300182.SZ | $5.48 0.76 USD |
+1.29
|
$14.6B 2.03B USD | $59.29M 8.24M USD | $5.36 0.75 USD | $5.52 0.77 USD | $14.6B 2.03B USD | 54.79 | $0.1 0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,244 8.4 USD |
+0.61
|
$300.65B 2.03B USD | $340.3K 2.3K USD | $1,236 8.34 USD | $1,249 8.43 USD | $300.65B 2.03B USD | 0 | -$1.61 -0.01 USD | |
| DeNA Co., Ltd. 2432.T | $2,699 18.22 USD |
-0.83
|
$300.58B 2.03B USD | $2.83M 19.12K USD | $2,686.5 18.13 USD | $2,722 18.37 USD | $300.58B 2.03B USD | 12.44 | $216.9 1.46 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.1 9.33 USD |
-0.52
|
$14.59B 2.03B USD | $980.4K 136.32K USD | $66.63 9.26 USD | $67.88 9.44 USD | $14.59B 2.03B USD | 268.39 | $0.25 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.11 0.99 USD |
-0.14
|
$14.58B 2.03B USD | $4.97M 691.33K USD | $7.07 0.98 USD | $7.15 0.99 USD | $14.58B 2.03B USD | 28.44 | $0.25 0.03 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.7 102.1 USD |
-2.31
|
$7.98B 2.03B USD | $32.14K 8.17K USD | $401.2 101.97 USD | $413 104.97 USD | $7.98B 2.03B USD | 8.52 | $47.12 11.98 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.7 189.88 USD |
-3.77
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 38.94 | $4.46 4.88 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.59
|
$2.03B — | $43.1K — | $0.5 — | $0.51 — | $2.03B — | 8.43 | $0.06 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,051.1 12.72 USD |
-0.56
|
$167.41B 2.03B USD | $36.58K 442.55 USD | $1,049 12.69 USD | $1,061.5 12.84 USD | $167.41B 2.03B USD | 49.23 | $21.35 0.26 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.4
|
$3.06B 2.03B USD | $1.7M 1.12M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.59 8.7 USD |
-0.65
|
$14.56B 2.02B USD | $848.08K 117.92K USD | $62.56 8.7 USD | $63.41 8.82 USD | $14.56B 2.02B USD | 50.47 | $1.24 0.17 USD | |
| Icade ICAD.PA | $24.42 26.69 USD |
-0.41
|
$1.85B 2.02B USD | $133.88K 146.34K USD | $24.38 26.65 USD | $24.72 27.02 USD | $1.85B 2.02B USD | 0 | -$3.63 -3.9 USD | |
| ZIM Integrated Shipping Services ZIM | $16.8 — |
-1.35
|
$2.02B — | $6.47M — | $16.46 — | $17.31 — | $2.02B — | 0.87 | $19.26 — | |
| Elecnor, S.A. ENO.MC | $21.85 23.89 USD |
+0.92
|
$1.85B 2.02B USD | $465 508.31 USD | $21.15 23.12 USD | $22.05 24.1 USD | $1.85B 2.02B USD | 0 | -$1.4 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.25 3.55 USD |
+2.2
|
$1.85B 2.02B USD | $8.06K 8.81K USD | $3.19 3.48 USD | $3.28 3.59 USD | $1.85B 2.02B USD | 11.21 | $0.29 0.32 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,190 14.4 USD |
-2.01
|
$167.14B 2.02B USD | $94.94K 1.15K USD | $1,190 14.4 USD | $1,219.9 14.76 USD | $167.14B 2.02B USD | 54.43 | $21.86 0.26 USD | |
| Arriyadh Development Co. 4150.SR | $32.4 8.64 USD |
+0.62
|
$7.58B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 2.02B USD | 20.12 | $1.61 0.43 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.3 2.85 USD |
+0.94
|
$3.05B 2.02B USD | $574.18K 380.02K USD | $4.27 2.82 USD | $4.3 2.85 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Qt Group Oyj 0RG5.L | $58.79 64.27 USD |
+1.75
|
$1.85B 2.02B USD | $2.9K 3.17K USD | $57.9 63.29 USD | $59.1 64.6 USD | $1.85B 2.02B USD | 66.80 | $0.88 0.96 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-0.88
|
$71.78B 2.02B USD | $15.58M 438.4K USD | $4.44 0.12 USD | $4.52 0.13 USD | $71.78B 2.02B USD | 29.73 | $0.15 0.004 USD | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.92M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Harmony Biosciences HRMY | $35.14 — |
-1.98
|
$2.02B — | $575.54K — | $35.07 — | $36.39 — | $2.02B — | 13.51 | $2.6 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,979 36.04 USD |
-1.61
|
$166.79B 2.02B USD | $196.49K 2.38K USD | $2,961.6 35.83 USD | $3,049.3 36.89 USD | $166.79B 2.02B USD | 71.18 | $41.85 0.51 USD | |
| Arbor Realty Trust ABR | $10.5 — |
+0.57
|
$2.02B — | $3.19M — | $10.47 — | $10.81 — | $2.02B — | 10.09 | $1.04 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.7 10.91 USD |
-1.08
|
$2.72B 2.02B USD | $111.68K 82.87K USD | $14.65 10.87 USD | $15.02 11.15 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Nihon Kohden NHNKY | $12.37 — |
+0.2
|
$2.02B — | $86 — | $13.18 — | $13.18 — | $2.02B — | 20.96 | $0.59 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.45 2.43 USD |
-0.51
|
$14.5B 2.02B USD | $1.2M 167.48K USD | $17.39 2.42 USD | $17.56 2.44 USD | $14.5B 2.02B USD | 41.54 | $0.42 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.76B 2.02B USD | $3.64M 465.16K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.76B 2.02B USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||