결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.9 1.38 USD |
+2.27
|
$14.93B 2.08B USD | $23.07M 3.21M USD | $9.65 1.34 USD | $10.2 1.42 USD | $14.93B 2.08B USD | 19.80 | $0.5 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
-0.38
|
$9.76B 2.08B USD | $1.25M 266.4K USD | $5.24 1.11 USD | $5.28 1.12 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,465 16.64 USD |
+1.17
|
$307.47B 2.08B USD | $1M 6.77K USD | $2,440.5 16.47 USD | $2,478.5 16.73 USD | $307.47B 2.08B USD | 153.29 | $16.08 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.5 4.52 USD |
+0.53
|
$14.93B 2.08B USD | $6M 834.17K USD | $32.22 4.48 USD | $32.84 4.57 USD | $14.93B 2.08B USD | 24.80 | $1.31 0.18 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.08 — |
+0.5
|
$2.07B — | $701.71K — | $8.02 — | $8.08 — | $2.07B — | 5.24 | $1.54 — | |
| CASTECH Inc. 002222.SZ | $31.73 4.41 USD |
+0.47
|
$14.92B 2.07B USD | $5.6M 779.1K USD | $31.61 4.4 USD | $32.13 4.47 USD | $14.92B 2.07B USD | 67.51 | $0.47 0.07 USD | |
| Auren Energia S.A. AURE3.SA | $9.79 1.98 USD |
-1.91
|
$10.23B 2.07B USD | $752K 152.42K USD | $9.77 1.98 USD | $9.98 2.02 USD | $10.23B 2.07B USD | 163.16 | $0.06 0.01 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
-0.54
|
$2.77B 2.07B USD | $1.17M 880.09K USD | $1.85 1.39 USD | $1.86 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.92 3.33 USD |
-0.17
|
$14.91B 2.07B USD | $7.47M 1.04M USD | $23.8 3.31 USD | $24.18 3.36 USD | $14.91B 2.07B USD | 77.16 | $0.31 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
-0.71
|
$16.21B 2.07B USD | $5.48M 700.99K USD | $4.16 0.53 USD | $4.26 0.54 USD | $16.21B 2.07B USD | 7.88 | $0.53 0.07 USD | |
| FULING ELEC POWER 600452.SS | $9.7 1.35 USD |
0
|
$14.9B 2.07B USD | $14.24M 1.98M USD | $9.64 1.34 USD | $9.7 1.35 USD | $14.9B 2.07B USD | 30.31 | $0.32 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.85 1.75 USD |
-0.98
|
$65.96B 2.07B USD | $3.02M 94.76K USD | $55.15 1.73 USD | $56.7 1.78 USD | $65.96B 2.07B USD | 0 | -$1.58 -0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.82 0.81 USD |
+3.01
|
$14.9B 2.07B USD | $46.91M 6.52M USD | $5.64 0.78 USD | $5.9 0.82 USD | $14.9B 2.07B USD | 12.65 | $0.46 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,349.5 16.33 USD |
+2.38
|
$171.21B 2.07B USD | $352.85K 4.27K USD | $1,317.9 15.94 USD | $1,356 16.41 USD | $171.21B 2.07B USD | 48.98 | $27.55 0.33 USD | |
| JBM Auto Limited JBMA.NS | $723.85 8.76 USD |
-1.06
|
$171.19B 2.07B USD | $379.62K 4.59K USD | $715.15 8.65 USD | $740.95 8.96 USD | $171.19B 2.07B USD | 85.25 | $8.49 0.1 USD | |
| CG Oncology CGON | $27.17 — |
-1.13
|
$2.07B — | $146.56K — | $26.94 — | $27.95 — | $2.07B — | 0 | -$1.53 — | |
| Central Garden & Pet Company CENTA | $31.89 — |
-0.5
|
$2.07B — | $13.7K — | $31.89 — | $32.2 — | $2.07B — | 16.87 | $1.89 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.56 3.14 USD |
-0.31
|
$14.89B 2.07B USD | $13.15M 1.83M USD | $22.49 3.13 USD | $22.85 3.18 USD | $14.89B 2.07B USD | 0 | -$1.52 -0.2 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.23 1.7 USD |
-0.08
|
$14.89B 2.07B USD | $40.8M 5.67M USD | $12.1 1.68 USD | $12.28 1.71 USD | $14.89B 2.07B USD | 19.72 | $0.62 0.09 USD | |
| Albany AIN | $68.5 — |
-0.06
|
$2.07B — | $31.64K — | $67.98 — | $68.83 — | $2.07B — | 27.39 | $2.5 — | |
| Athabasca Oil Corporation ATH.TO | $5.55 4.12 USD |
+2.21
|
$2.79B 2.07B USD | $847.71K 629.05K USD | $5.45 4.04 USD | $5.55 4.12 USD | $2.79B 2.07B USD | 5.96 | $0.93 0.69 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.6 3.28 USD |
-0.94
|
$21.19B 2.07B USD | $57.55K 5.62K USD | $33.6 3.28 USD | $34.48 3.37 USD | $21.19B 2.07B USD | 23.66 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+1.42
|
$9.73B 2.07B USD | $9.71M 2.06M USD | $1.4 0.3 USD | $1.44 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Central Garden & Pet Company CENT | $36.09 — |
-0.66
|
$2.07B — | $36.93K — | $35.91 — | $36.79 — | $2.07B — | 19.09 | $1.89 — | |
| Harmony Biosciences HRMY | $35.99 — |
+0.39
|
$2.07B — | $159.39K — | $35.61 — | $36.39 — | $2.07B — | 13.58 | $2.65 — | |
| Netcompany Group A/S NETC.CO | $299.4 43.9 USD |
-0.66
|
$14.09B 2.07B USD | $17.41K 2.55K USD | $298.2 43.72 USD | $303.6 44.51 USD | $14.09B 2.07B USD | 28.87 | $10.37 1.52 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
+5.56
|
$73.41B 2.07B USD | $18.37M 516.92K USD | $16.1 0.45 USD | $17.1 0.48 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.88 2.49 USD |
+1.88
|
$14.85B 2.07B USD | $14.78M 2.06M USD | $17.57 2.44 USD | $18.25 2.54 USD | $14.85B 2.07B USD | 43.60 | $0.41 0.06 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $344 10.8 USD |
+0.73
|
$65.71B 2.06B USD | $409.42K 12.86K USD | $335.5 10.54 USD | $343.5 10.79 USD | $65.71B 2.06B USD | 12.54 | $27.42 0.86 USD | |
| OneSpaWorld OSW | $20.08 — |
+1.26
|
$2.06B — | $76.06K — | $19.69 — | $20.13 — | $2.06B — | 31.37 | $0.64 — | |
| Winpak Ltd. WPK.TO | $45.01 33.4 USD |
+0.11
|
$2.78B 2.06B USD | $357 264.92 USD | $45.01 33.4 USD | $45.01 33.4 USD | $2.78B 2.06B USD | 13.80 | $3.26 2.42 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,214.4 14.69 USD |
-0.91
|
$170.27B 2.06B USD | $225.78K 2.73K USD | $1,208 14.61 USD | $1,232.5 14.91 USD | $170.27B 2.06B USD | 55.65 | $21.82 0.26 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.33 3.24 USD |
-0.51
|
$14.81B 2.06B USD | $4.18M 580.72K USD | $23.26 3.23 USD | $23.57 3.28 USD | $14.81B 2.06B USD | 18.37 | $1.27 0.18 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.04
|
$1.88B 2.06B USD | $51.37K 56.15K USD | $7 7.65 USD | $7.01 7.66 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| MICROPORT 0853.HK | $8.72 1.11 USD |
-0.34
|
$16.1B 2.06B USD | $27.43M 3.51M USD | $8.64 1.1 USD | $9.14 1.17 USD | $16.1B 2.06B USD | 0 | -$0.95 -0.1 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.99 1.11 USD |
+0.88
|
$14.8B 2.06B USD | $15.36M 2.14M USD | $7.89 1.1 USD | $8 1.11 USD | $14.8B 2.06B USD | 26.63 | $0.3 0.04 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.59 11.57 USD |
+0.32
|
$2.77B 2.06B USD | $18.89K 14.01K USD | $15.54 11.53 USD | $15.6 11.58 USD | $2.77B 2.06B USD | 6.77 | $2.3 1.71 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
-0.07
|
$2.77B 2.05B USD | $78.05K 57.91K USD | $13.7 10.17 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
+0.7
|
$3.1B 2.05B USD | $4.2M 2.78M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Federal Agricultural Mortgage AGM | $195.47 — |
+1.44
|
$2.05B — | $97.82K — | $192.36 — | $195.15 — | $2.05B — | 12.00 | $16.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.5 6.79 USD |
+0.84
|
$10.13B 2.05B USD | $240.9K 48.83K USD | $33.02 6.69 USD | $33.57 6.8 USD | $10.13B 2.05B USD | 41.40 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.66 1.35 USD |
+1.52
|
$10.12B 2.05B USD | $430.1K 87.17K USD | $6.56 1.33 USD | $6.69 1.36 USD | $10.12B 2.05B USD | 4.46 | $1.49 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.17 3.78 USD |
-0.11
|
$14.75B 2.05B USD | $5.27M 733.18K USD | $27.06 3.76 USD | $27.35 3.8 USD | $14.75B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,027.8 36.63 USD |
-3.06
|
$169.52B 2.05B USD | $725.91K 8.78K USD | $2,961.1 35.82 USD | $3,139 37.98 USD | $169.52B 2.05B USD | 72.34 | $41.85 0.51 USD | |
| SEAZEN 1030.HK | $2.27 0.29 USD |
+1.34
|
$16.04B 2.05B USD | $35.21M 4.5M USD | $2.22 0.28 USD | $2.32 0.3 USD | $16.04B 2.05B USD | 28.37 | $0.08 0.01 USD | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
-0.09
|
$14.74B 2.05B USD | $8.77M 1.22M USD | $10.94 1.52 USD | $11.05 1.54 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| First Busey BUSE | $22.9 — |
-0.93
|
$2.05B — | $74.03K — | $22.87 — | $23.21 — | $2.05B — | 21.00 | $1.09 — | |
| Scorpio Tankers STNG | $40.16 — |
+1.12
|
$2.05B — | $185.53K — | $39.75 — | $40.41 — | $2.05B — | 3.91 | $10.27 — | |
| DO & CO Aktiengesellschaft 0E64.IL | $175.6 191.95 USD |
-2.71
|
$1.87B 2.05B USD | $1 1.09 USD | $175.6 191.95 USD | $180.6 197.42 USD | $1.87B 2.05B USD | 39.37 | $4.46 4.88 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $442.7 2.99 USD |
+0.89
|
$303.42B 2.05B USD | $2.9M 19.57K USD | $439 2.96 USD | $443.8 3 USD | $303.42B 2.05B USD | 11.46 | $38.61 0.26 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.92 11.07 USD |
+0.4
|
$2.76B 2.05B USD | $7.53K 5.59K USD | $14.8 10.98 USD | $15.02 11.15 USD | $2.76B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| Bure Equity AB (publ) BURE.ST | $282.8 27.6 USD |
-1.74
|
$20.97B 2.05B USD | $45.33K 4.42K USD | $281.6 27.49 USD | $288 28.11 USD | $20.97B 2.05B USD | 200.56 | $1.41 0.14 USD | |
| Advanced Petrochemical Company 2330.SR | $29.5 7.87 USD |
+1.03
|
$7.67B 2.05B USD | $141.03K 37.62K USD | $29.3 7.82 USD | $29.6 7.9 USD | $7.67B 2.05B USD | 0 | -$0.5 -0.1 USD | |
| DeNA Co., Ltd. 2432.T | $2,721.5 18.37 USD |
+0.35
|
$303.09B 2.05B USD | $5.36M 36.21K USD | $2,665 17.99 USD | $2,736.5 18.47 USD | $303.09B 2.05B USD | 12.54 | $216.96 1.46 USD | |
| Brookfield Business BBUC | $28.52 — |
-1.09
|
$2.04B — | $8.72K — | $28.52 — | $28.77 — | $2.04B — | 0 | -$10.86 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+1.12
|
$15.99B 2.04B USD | $10.99M 1.41M USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,215.1 14.7 USD |
+3.4
|
$168.84B 2.04B USD | $1.69M 20.42K USD | $1,182.3 14.3 USD | $1,238.8 14.99 USD | $168.84B 2.04B USD | 62.66 | $19.39 0.23 USD | |
| Newborn Town Inc. 9911.HK | $11.32 1.45 USD |
+0.18
|
$15.97B 2.04B USD | $8.22M 1.05M USD | $11 1.41 USD | $11.5 1.47 USD | $15.97B 2.04B USD | 24.60 | $0.46 0.06 USD | |
| Companhia Siderúrgica Nacional SID | $1.54 — |
-1.6
|
$2.04B — | $1.25M — | $1.53 — | $1.57 — | $2.04B — | 0 | -$0.37 — | |
| SHANGRI-LA ASIA 0069.HK | $4.49 0.57 USD |
+0.22
|
$15.97B 2.04B USD | $996.15K 127.37K USD | $4.49 0.57 USD | $4.56 0.58 USD | $15.97B 2.04B USD | 12.82 | $0.35 0.04 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
+0.1
|
$7.65B 2.04B USD | $188.29K 50.23K USD | $20.22 5.39 USD | $20.7 5.52 USD | $7.65B 2.04B USD | 22.17 | $0.92 0.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.72 1.5 USD |
+0.51
|
$15.96B 2.04B USD | $932.19K 119.19K USD | $11.54 1.48 USD | $11.74 1.5 USD | $15.96B 2.04B USD | 9.93 | $1.18 0.15 USD | |
| PureCycle PCT | $11.36 — |
+3.18
|
$2.04B — | $731.69K — | $10.95 — | $11.38 — | $2.04B — | 0 | -$1.2 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.45 9.38 USD |
+4.48
|
$14.66B 2.04B USD | $3.57M 495.78K USD | $64.32 8.94 USD | $67.85 9.43 USD | $14.66B 2.04B USD | 269.80 | $0.25 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
0
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $14.46 2.01 USD | $14.9 2.07 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.73 1.36 USD |
+0.9
|
$10.06B 2.04B USD | $40.6K 8.23K USD | $6.63 1.34 USD | $6.75 1.37 USD | $10.06B 2.04B USD | 4.51 | $1.49 0.3 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63 8.76 USD |
+0.9
|
$14.66B 2.04B USD | $1.55M 215.17K USD | $62.5 8.69 USD | $63.76 8.87 USD | $14.66B 2.04B USD | 51.21 | $1.23 0.17 USD | |
| Agios Pharmaceuticals AGIO | $35.19 — |
+1.97
|
$2.04B — | $104.63K — | $34.17 — | $35.36 — | $2.04B — | 2.97 | $11.83 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-1.32
|
$72.42B 2.04B USD | $35.51M 999.09K USD | $4.48 0.13 USD | $4.6 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Genesis Energy, L.P GEL | $16.64 — |
+0.71
|
$2.04B — | $93.79K — | $16.5 — | $16.73 — | $2.04B — | 0 | -$1.7 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.56 7.45 USD |
+1.06
|
$14.65B 2.04B USD | $2.88M 401.14K USD | $53.15 7.39 USD | $54.5 7.58 USD | $14.65B 2.04B USD | 26.12 | $2.05 0.29 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,057 12.79 USD |
-0.73
|
$168.35B 2.04B USD | $327.48K 3.96K USD | $1,055.5 12.77 USD | $1,074.1 12.99 USD | $168.35B 2.04B USD | 47.72 | $22.15 0.27 USD | |
| PT Petrosea Tbk PTRO.JK | $3,160 0.2 USD |
-1.25
|
$31.87T 2.04B USD | $125.1M 7.99K USD | $3,140 0.2 USD | $3,380 0.22 USD | $31.87T 2.04B USD | 19.78 | $159.68 0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.7 2.6 USD |
+0.81
|
$14.65B 2.04B USD | $9.5M 1.32M USD | $18.54 2.58 USD | $18.78 2.61 USD | $14.65B 2.04B USD | 17.64 | $1.06 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.28 1.01 USD |
+0.69
|
$14.64B 2.04B USD | $11.41M 1.59M USD | $7.23 1.01 USD | $7.3 1.02 USD | $14.64B 2.04B USD | 16.93 | $0.43 0.06 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
+0.78
|
$15.92B 2.04B USD | $78.3K 10.01K USD | $1.28 0.16 USD | $1.31 0.17 USD | $15.92B 2.04B USD | 0 | -$1.3 -0.1 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.82 3 USD |
-1.33
|
$10.04B 2.03B USD | $725.9K 147.13K USD | $14.79 3 USD | $15.08 3.06 USD | $10.04B 2.03B USD | 14.82 | $1 0.2 USD | |
| Weis Markets WMK | $75.62 — |
-1.29
|
$2.03B — | $12.85K — | $74.58 — | $75.85 — | $2.03B — | 18.62 | $4.06 — | |
| NovoCure NVCR | $18.22 — |
-0.87
|
$2.03B — | $163.65K — | $18.18 — | $18.56 — | $2.03B — | 0 | -$1.64 — | |
| DigitalBridge DBRG | $10.77 — |
+0.7
|
$2.03B — | $554.81K — | $10.65 — | $10.88 — | $2.03B — | 27.61 | $0.39 — | |
| Icade ICAD.PA | $24.5 26.78 USD |
-0.08
|
$1.86B 2.03B USD | $78.65K 85.98K USD | $24.44 26.72 USD | $24.72 27.02 USD | $1.86B 2.03B USD | 0 | -$3.69 -4.03 USD | |
| Athabasca Oil ATHOF | $4.04 — |
+2.02
|
$2.03B — | $4.42K — | $3.96 — | $4.04 — | $2.03B — | 5.94 | $0.68 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.12 0.99 USD |
+0.99
|
$14.6B 2.03B USD | $10.55M 1.47M USD | $7.06 0.98 USD | $7.12 0.99 USD | $14.6B 2.03B USD | 28.48 | $0.25 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.26 14.77 USD |
-0.51
|
$14.6B 2.03B USD | $225.4K 31.34K USD | $106.11 14.75 USD | $107.6 14.96 USD | $14.6B 2.03B USD | 85.00 | $1.25 0.17 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
+1.42
|
$21.16B 2.03B USD | $80.9K 7.76K USD | $153.8 14.75 USD | $156.8 15.04 USD | $21.16B 2.03B USD | 17.36 | $9.03 0.87 USD | |
| Arbor Realty Trust ABR | $10.56 — |
+1.05
|
$2.03B — | $1.15M — | $10.51 — | $10.81 — | $2.03B — | 10.25 | $1.03 — | |
| Vaisala Oyj VAIAS.HE | $51.1 55.86 USD |
+1.19
|
$1.86B 2.03B USD | $7.07K 7.72K USD | $50.4 55.09 USD | $51.2 55.97 USD | $1.86B 2.03B USD | 26.07 | $1.96 2.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.03B — | $226.63K — | $0.5 — | $0.51 — | $2.03B — | 8.48 | $0.06 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.82 2.89 USD |
+1.56
|
$14.59B 2.03B USD | $32.35M 4.5M USD | $20.58 2.86 USD | $21.19 2.95 USD | $14.59B 2.03B USD | 122.47 | $0.17 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.22
|
$14.59B 2.03B USD | $13.6M 1.89M USD | $9.19 1.28 USD | $9.33 1.3 USD | $14.59B 2.03B USD | 0 | -$0.58 -0.08 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
0
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.54 2.44 USD |
+0.23
|
$14.58B 2.03B USD | $1.85M 256.78K USD | $17.5 2.43 USD | $17.71 2.46 USD | $14.58B 2.03B USD | 41.76 | $0.42 0.06 USD | |
| Strategic Education STRA | $83.86 — |
+1.08
|
$2.03B — | $5.93K — | $83.26 — | $83.86 — | $2.03B — | 18.47 | $4.54 — | |
| HelloFresh SE 0RVI.IL | $9.56 10.45 USD |
+1.83
|
$1.85B 2.03B USD | $3.58K 3.91K USD | $9.37 10.24 USD | $9.6 10.49 USD | $1.85B 2.03B USD | 25.84 | $0.37 0.4 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.26 2.26 USD |
-0.37
|
$14.57B 2.03B USD | $7.02M 976.69K USD | $16.05 2.23 USD | $16.49 2.29 USD | $14.57B 2.03B USD | 14.64 | $1.11 0.15 USD | |
| ZIM Integrated Shipping Services ZIM | $16.81 — |
-1.26
|
$2.02B — | $1.92M — | $16.82 — | $17.31 — | $2.02B — | 0.87 | $19.13 — | |
| XGD 300130.SZ | $25.67 3.57 USD |
+0.98
|
$14.56B 2.02B USD | $27.51M 3.82M USD | $25.14 3.5 USD | $26.18 3.64 USD | $14.56B 2.02B USD | 85.56 | $0.3 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $934.1 11.3 USD |
+5.95
|
$167.31B 2.02B USD | $4.1M 49.64K USD | $880.85 10.66 USD | $938.8 11.36 USD | $167.31B 2.02B USD | 8.68 | $107.56 1.3 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.26 USD |
-2.5
|
$1.85B 2.02B USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.85B 2.02B USD | 23.39 | $0.01 0.01 USD | |
| FB Financial FBK | $44.17 — |
-0.36
|
$2.02B — | $15.5K — | $44.14 — | $44.51 — | $2.02B — | 16.06 | $2.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||