결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qt Group Oyj QTCOM.HE | $69.65 76.14 USD |
-0.85
|
$1.77B 1.93B USD | $35.02K 38.28K USD | $68 74.33 USD | $69.65 76.14 USD | $1.77B 1.93B USD | 30.81 | $2.26 2.47 USD | |
| Wizz Air Holdings Plc WI2.F | $17.1 18.69 USD |
-1.72
|
$1.77B 1.93B USD | $1K 1.09K USD | $17 18.58 USD | $17.1 18.69 USD | $1.77B 1.93B USD | 7.37 | $2.32 2.54 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
-3.82
|
$15.11B 1.93B USD | $3.71M 473.77K USD | $45.65 5.84 USD | $48.45 6.19 USD | $15.11B 1.93B USD | 0 | -$3.45 -0.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.4 3.07 USD |
-0.27
|
$19.8B 1.93B USD | $248.89K 24.29K USD | $31.08 3.03 USD | $31.86 3.11 USD | $19.8B 1.93B USD | 22.11 | $1.42 0.14 USD | |
| KPC 600422.SS | $18.36 2.55 USD |
+0.88
|
$13.9B 1.93B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.52 2.58 USD | $13.9B 1.93B USD | 21.34 | $0.86 0.12 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.7 1.9 USD |
-2.21
|
$13.9B 1.93B USD | $77.61M 10.79M USD | $13.46 1.87 USD | $14.01 1.95 USD | $13.9B 1.93B USD | 41.51 | $0.33 0.05 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.1B 1.93B USD | $5.64M 721.4K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.1B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
-0.58
|
$13.89B 1.93B USD | $5.86M 815.17K USD | $30.5 4.24 USD | $31.54 4.39 USD | $13.89B 1.93B USD | 129.08 | $0.24 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.58 2.17 USD |
-3.47
|
$13.88B 1.93B USD | $21.17M 2.94M USD | $15.44 2.15 USD | $16.1 2.24 USD | $13.88B 1.93B USD | 10.52 | $1.48 0.21 USD | |
| Park Hotels & Resorts PK | $9.55 — |
-1.65
|
$1.93B — | $3.77M — | $9.47 — | $9.82 — | $1.93B — | 9.45 | $1.01 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.48 1.87 USD |
-0.74
|
$13.86B 1.93B USD | $8.19M 1.14M USD | $13.32 1.85 USD | $13.67 1.9 USD | $13.86B 1.93B USD | 17.28 | $0.78 0.11 USD | |
| Triumph TGI | $24.86 — |
-0.16
|
$1.92B — | $2.88M — | $24.79 — | $24.94 — | $1.92B — | 130.84 | $0.19 — | |
| Tecan Group AG 0QLN.L | $143.4 163.16 USD |
-1.38
|
$1.69B 1.92B USD | $6.7K 7.62K USD | $142.6 162.25 USD | $146.5 166.69 USD | $1.69B 1.92B USD | 14.51 | $9.88 11.24 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.45 0.48 USD |
-1.99
|
$13.83B 1.92B USD | $196.03M 27.26M USD | $3.36 0.47 USD | $3.74 0.52 USD | $13.83B 1.92B USD | 15.00 | $0.23 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
-2.57
|
$13.83B 1.92B USD | $12.93M 1.8M USD | $13.86 1.93 USD | $14.45 2.01 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,287 8.69 USD |
-0.16
|
$284.77B 1.92B USD | $292.8K 1.98K USD | $1,274.5 8.6 USD | $1,298 8.76 USD | $284.77B 1.92B USD | 30.67 | $41.96 0.28 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.74 0.94 USD |
+2.28
|
$13.82B 1.92B USD | $14.84M 2.06M USD | $6.59 0.92 USD | $6.75 0.94 USD | $13.82B 1.92B USD | 24.96 | $0.27 0.04 USD | |
| HNI HNI | $40.95 — |
-1.87
|
$1.92B — | $216.95K — | $40.67 — | $42.09 — | $1.92B — | 14.21 | $2.88 — | |
| Agilysys AGYS | $68.64 — |
+0.28
|
$1.92B — | $188.77K — | $67.2 — | $68.86 — | $1.92B — | 91.51 | $0.75 — | |
| H&R Real Estate Investment Trust HRUFF | $6.6 — |
0
|
$1.92B — | $2.9K — | $6.54 — | $6.77 — | $1.92B — | 0 | -$0.33 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $28.35M 3.94M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.14 -0.01 USD | |
| Premier PINC | $19.32 — |
-0.67
|
$1.92B — | $904.66K — | $19.25 — | $19.65 — | $1.92B — | 48.29 | $0.4 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $278 0.02 USD |
0
|
$30.02T 1.92B USD | $63.46M 4.06K USD | $272 0.02 USD | $286 0.02 USD | $30.02T 1.92B USD | 78.75 | $3.53 0.0002 USD | |
| Gerresheimer AG GXI.DE | $50.8 55.53 USD |
-0.59
|
$1.75B 1.92B USD | $300K 327.94K USD | $49.92 54.57 USD | $51.3 56.08 USD | $1.75B 1.92B USD | 22.28 | $2.28 2.49 USD | |
| United Electronics Company 4003.SR | $94 25.08 USD |
-0.84
|
$7.19B 1.92B USD | $290.3K 77.44K USD | $93.6 24.97 USD | $95.1 25.37 USD | $7.19B 1.92B USD | 14.24 | $6.6 1.76 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13 1.81 USD |
-1.14
|
$13.79B 1.92B USD | $9.92M 1.38M USD | $12.84 1.79 USD | $13.14 1.83 USD | $13.79B 1.92B USD | 38.23 | $0.34 0.05 USD | |
| BlackBerry BB | $3.2 — |
-0.93
|
$1.92B — | $9.89M — | $3.14 — | $3.26 — | $1.92B — | 0 | -$0.01 — | |
| Mirum Pharmaceuticals MIRM | $38.75 — |
+0.31
|
$1.92B — | $307.47K — | $37.83 — | $38.95 — | $1.92B — | 0 | -$1.85 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.37 3.53 USD |
-1.25
|
$13.77B 1.92B USD | $7.56M 1.05M USD | $25.01 3.48 USD | $25.86 3.6 USD | $13.77B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Visteon VC | $70.71 — |
+1.43
|
$1.91B — | $359.88K — | $69.36 — | $71.22 — | $1.91B — | 7.20 | $9.82 — | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-0.13
|
$1.91B — | $9.04K — | $6.77 — | $7.06 — | $1.91B — | 28.24 | $0.25 — | |
| Man Wah Holdings Limited 1999.HK | $3.66 0.47 USD |
-5.43
|
$14.97B 1.91B USD | $14.92M 1.91M USD | $3.6 0.46 USD | $3.86 0.49 USD | $14.97B 1.91B USD | 6.20 | $0.59 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25 3.48 USD |
+2.67
|
$13.76B 1.91B USD | $35.35M 4.91M USD | $24.63 3.42 USD | $26.8 3.73 USD | $13.76B 1.91B USD | 32.46 | $0.77 0.11 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.54 0.49 USD |
-0.56
|
$13.75B 1.91B USD | $11.96M 1.66M USD | $3.5 0.49 USD | $3.59 0.5 USD | $13.75B 1.91B USD | 0 | -$1.23 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.25 3.79 USD |
-2.05
|
$13.75B 1.91B USD | $6.72M 934.71K USD | $26.8 3.73 USD | $28.17 3.92 USD | $13.75B 1.91B USD | 45.41 | $0.6 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.37 0.75 USD |
-0.19
|
$13.75B 1.91B USD | $44.24M 6.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $13.75B 1.91B USD | 16.27 | $0.33 0.05 USD | |
| Mitie MITFY | $6.34 — |
-3.94
|
$1.91B — | $100 — | $6.6 — | $6.6 — | $1.91B — | 13.78 | $0.46 — | |
| LeMaitre Vascular LMAT | $84.67 — |
+0.05
|
$1.91B — | $154.97K — | $82.62 — | $84.85 — | $1.91B — | 43.87 | $1.93 — | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
-3.15
|
$7.16B 1.91B USD | $576.72K 153.85K USD | $35 9.34 USD | $36.5 9.74 USD | $7.16B 1.91B USD | 16.99 | $2.08 0.55 USD | |
| BLS International Services Limited BLS.NS | $383.5 4.64 USD |
-0.66
|
$157.81B 1.91B USD | $2.63M 31.86K USD | $378.8 4.58 USD | $390 4.72 USD | $157.81B 1.91B USD | 34.86 | $11 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.16 4.61 USD |
-2.79
|
$13.73B 1.91B USD | $1.46M 203.32K USD | $32.87 4.57 USD | $33.99 4.73 USD | $13.73B 1.91B USD | 69.08 | $0.48 0.07 USD | |
| Ipsos SA IPS.PA | $40.82 44.62 USD |
-3.45
|
$1.75B 1.91B USD | $55.68K 60.86K USD | $40.84 44.64 USD | $42.1 46.02 USD | $1.75B 1.91B USD | 8.75 | $4.66 5.09 USD | |
| Ceconomy AG 0MPM.IL | $3.5 3.82 USD |
+2.42
|
$1.75B 1.91B USD | $102 111.5 USD | $3.4 3.71 USD | $3.49 3.81 USD | $1.75B 1.91B USD | 49.92 | $0.07 0.08 USD | |
| Transocean RIG | $2.16 — |
-1.37
|
$1.91B — | $46.23M — | $2.13 — | $2.28 — | $1.91B — | 0 | -$0.76 — | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.53
|
$13.72B 1.91B USD | $5.34M 741.95K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.72B 1.91B USD | 96.06 | $0.33 0.05 USD | |
| SJM HOLDINGS 0880.HK | $2.1 0.27 USD |
-0.47
|
$14.91B 1.91B USD | $7.36M 940.49K USD | $2.07 0.26 USD | $2.11 0.27 USD | $14.91B 1.91B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,162 14.59 USD |
-1.97
|
$282.49B 1.91B USD | $716.7K 4.84K USD | $2,152.5 14.53 USD | $2,203.5 14.87 USD | $282.49B 1.91B USD | 5.19 | $416.19 2.81 USD | |
| Biohaven BHVN | $18.68 — |
+0.65
|
$1.91B — | $1.43M — | $18.06 — | $18.88 — | $1.91B — | 0 | -$9.28 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
-1.63
|
$13.71B 1.91B USD | $13.18M 1.83M USD | $6.55 0.91 USD | $6.74 0.94 USD | $13.71B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.8 4.7 USD |
-2.03
|
$13.71B 1.91B USD | $4.22M 587.42K USD | $33.12 4.61 USD | $34.37 4.78 USD | $13.71B 1.91B USD | 80.47 | $0.42 0.06 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $9.55 — |
-1.85
|
$1.91B — | $6.11K — | $9.55 — | $9.77 — | $1.91B — | 0 | -$1.38 — | |
| LivaNova LIVN | $35.07 — |
+0.78
|
$1.91B — | $478.08K — | $34.2 — | $35.54 — | $1.91B — | 30.23 | $1.16 — | |
| LCI Industries LCII | $75.53 — |
-1.16
|
$1.91B — | $565.22K — | $74.06 — | $76.32 — | $1.91B — | 13.48 | $5.6 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| AAR AIR | $52.76 — |
-0.88
|
$1.9B — | $167.47K — | $52.04 — | $53.5 — | $1.9B — | 0 | -$0.36 — | |
| FUFENG GROUP 0546.HK | $5.94 0.76 USD |
+0.34
|
$14.89B 1.9B USD | $4.77M 610.04K USD | $5.82 0.74 USD | $5.95 0.76 USD | $14.89B 1.9B USD | 6.06 | $0.98 0.13 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
-1.97
|
$13.69B 1.9B USD | $13.18M 1.83M USD | $16.71 2.32 USD | $17.29 2.4 USD | $13.69B 1.9B USD | 10.75 | $1.57 0.22 USD | |
| Esso S.A.F. ES.PA | $135.4 148.01 USD |
+1.65
|
$1.74B 1.9B USD | $9.9K 10.82K USD | $129.6 141.67 USD | $135.4 148.01 USD | $1.74B 1.9B USD | 16.33 | $8.29 9.06 USD | |
| TTM TTMI | $18.69 — |
-0.69
|
$1.9B — | $495.02K — | $18.23 — | $18.79 — | $1.9B — | 34.61 | $0.54 — | |
| AB Electrolux (publ) 0MDT.IL | $69.05 6.74 USD |
-1.34
|
$19.45B 1.9B USD | $275.02K 26.85K USD | $68.12 6.65 USD | $69.66 6.8 USD | $19.45B 1.9B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.6 — |
-1.41
|
$1.9B — | $1.49K — | $5.38 — | $5.81 — | $1.9B — | 0 | -$3.64 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.6 5.51 USD |
-0.98
|
$13.65B 1.9B USD | $7.5M 1.04M USD | $39.15 5.44 USD | $40.6 5.65 USD | $13.65B 1.9B USD | 42.58 | $0.93 0.13 USD | |
| SiriusPoint SPNT | $16.36 — |
+0.18
|
$1.9B — | $687.74K — | $16.22 — | $16.58 — | $1.9B — | 15.73 | $1.04 — | |
| Elekta AB (publ) EKTAY | $4.86 — |
0
|
$1.9B — | $110 — | $4.86 — | $4.86 — | $1.9B — | 17.35 | $0.28 — | |
| DOF Group ASA DOFG.OL | $80.3 7.7 USD |
+1.39
|
$19.78B 1.9B USD | $418.75K 40.17K USD | $76.95 7.38 USD | $80.6 7.73 USD | $19.78B 1.9B USD | 8.24 | $9.74 0.93 USD | |
| goeasy Ltd. GSY.TO | $157.33 116.75 USD |
+3.64
|
$2.56B 1.9B USD | $32.9K 24.42K USD | $155.83 115.64 USD | $159.17 118.11 USD | $2.56B 1.9B USD | 9.64 | $16.31 12.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.18
|
$14.83B 1.9B USD | $688K 87.97K USD | $4.11 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28 30.61 USD |
-0.18
|
$1.73B 1.9B USD | $53.36K 58.33K USD | $27.35 29.9 USD | $28.1 30.72 USD | $1.73B 1.9B USD | 7.73 | $3.62 3.96 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+5.26
|
$19.41B 1.89B USD | $69.52K 6.79K USD | $133 12.98 USD | $140.4 13.7 USD | $19.41B 1.89B USD | 31.96 | $4.38 0.43 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.28 0.55 USD |
-1.83
|
$14.82B 1.89B USD | $905.5K 115.78K USD | $4.22 0.54 USD | $4.35 0.56 USD | $14.82B 1.89B USD | 9.10 | $0.47 0.06 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $3.65M 2.74M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| The North West Company Inc. NWC.TO | $53.36 39.6 USD |
-2.43
|
$2.55B 1.89B USD | $185.45K 137.61K USD | $52.66 39.08 USD | $54 40.07 USD | $2.55B 1.89B USD | 18.85 | $2.83 2.1 USD | |
| NexGen Energy Ltd. 0V9D.L | $6.4 4.75 USD |
+0.31
|
$2.55B 1.89B USD | $1.6K 1.19K USD | $6.4 4.75 USD | $6.4 4.75 USD | $2.55B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| Sixth Street Specialty Lending TSLX | $20.12 — |
-0.45
|
$1.89B — | $512.01K — | $20 — | $20.3 — | $1.89B — | 9.91 | $2.03 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.6 2.03 USD |
-0.27
|
$13.59B 1.89B USD | $16.26M 2.26M USD | $14.44 2.01 USD | $15.04 2.09 USD | $13.59B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| SINOPHARM MODERN 600420.SS | $10.13 1.41 USD |
-0.69
|
$13.59B 1.89B USD | $11.02M 1.53M USD | $10.03 1.39 USD | $10.18 1.42 USD | $13.59B 1.89B USD | 12.50 | $0.81 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.1 0.71 USD |
-1.54
|
$13.59B 1.89B USD | $52.16M 7.25M USD | $5.01 0.7 USD | $5.19 0.72 USD | $13.59B 1.89B USD | 36.42 | $0.14 0.02 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.81 2.8 USD |
+1.84
|
$9.32B 1.89B USD | $1.82M 368.11K USD | $13.52 2.74 USD | $13.95 2.83 USD | $9.32B 1.89B USD | 14.09 | $0.98 0.2 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.28 2.26 USD |
-0.85
|
$13.57B 1.89B USD | $6.46M 897.84K USD | $16.1 2.24 USD | $16.4 2.28 USD | $13.57B 1.89B USD | 18.71 | $0.87 0.12 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.7 14.98 USD |
+0.96
|
$1.72B 1.89B USD | $495 541.1 USD | $13.54 14.8 USD | $13.7 14.98 USD | $1.72B 1.89B USD | 9.92 | $1.38 1.51 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.42 3.12 USD |
0
|
$13.56B 1.89B USD | $2.45M 340.36K USD | $22.03 3.06 USD | $22.44 3.12 USD | $13.56B 1.89B USD | 38.00 | $0.59 0.08 USD | |
| Clover Health Investments CLOV | $3.69 — |
-0.81
|
$1.89B — | $3.42M — | $3.64 — | $3.75 — | $1.89B — | 0 | -$0.09 — | |
| Cushman & Wakefield CWK | $8.15 — |
-1.09
|
$1.88B — | $3.4M — | $8.09 — | $8.38 — | $1.88B — | 14.55 | $0.56 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.28 21.08 USD |
-2.45
|
$1.72B 1.88B USD | $157 171.62 USD | $19.02 20.79 USD | $19.58 21.4 USD | $1.72B 1.88B USD | 9.40 | $2.05 2.24 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.55B 1.88B USD | $21.47M 2.99M USD | $3.54 0.49 USD | $3.65 0.51 USD | $13.55B 1.88B USD | 11.64 | $0.31 0.04 USD | |
| Impinj PI | $66.03 — |
-0.53
|
$1.88B — | $491.21K — | $62.94 — | $66.11 — | $1.88B — | 47.50 | $1.39 — | |
| Métropole Télévision S.A. MMT.PA | $13.7 14.98 USD |
+0.88
|
$1.72B 1.88B USD | $126.55K 138.33K USD | $13.54 14.8 USD | $13.72 15 USD | $1.72B 1.88B USD | 10.07 | $1.36 1.49 USD | |
| Synaptics Incorporated SYNA | $48.07 — |
-2.63
|
$1.88B — | $351.09K — | $46.37 — | $49.92 — | $1.88B — | 11.23 | $4.28 — | |
| Winpak Ltd. WPK.TO | $41.1 30.5 USD |
+0.87
|
$2.54B 1.88B USD | $81.04K 60.14K USD | $40.55 30.09 USD | $41.13 30.52 USD | $2.54B 1.88B USD | 12.60 | $3.26 2.42 USD | |
| FB Financial FBK | $40.48 — |
+0.35
|
$1.88B — | $349.41K — | $39.75 — | $40.85 — | $1.88B — | 14.88 | $2.72 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.52 4.8 USD |
-3.92
|
$13.54B 1.88B USD | $31.66M 4.4M USD | $34.05 4.73 USD | $36.09 5.02 USD | $13.54B 1.88B USD | 0 | -$0.17 -0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.89 2.77 USD |
-1.44
|
$13.54B 1.88B USD | $8.67M 1.21M USD | $19.58 2.72 USD | $20.24 2.81 USD | $13.54B 1.88B USD | 0 | -$0.02 -0.002 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.85 1.93 USD |
-3.15
|
$13.53B 1.88B USD | $12.4M 1.72M USD | $13.77 1.91 USD | $14.37 2 USD | $13.53B 1.88B USD | 9.82 | $1.41 0.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.34 5.14 USD |
-1.09
|
$9.28B 1.88B USD | $3.65M 740.02K USD | $25.2 5.11 USD | $25.67 5.2 USD | $9.28B 1.88B USD | 5.63 | $4.5 0.91 USD | |
| Icade 0K4O.IL | $20.86 22.8 USD |
+1.96
|
$1.72B 1.88B USD | $1.87K 2.04K USD | $20.36 22.26 USD | $20.88 22.82 USD | $1.72B 1.88B USD | 0 | -$7.58 -8.2 USD | |
| Energizer ENR | $26.04 — |
-2.44
|
$1.88B — | $610.63K — | $25.97 — | $26.93 — | $1.88B — | 32.96 | $0.79 — | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.12 1.13 USD |
-1.22
|
$13.52B 1.88B USD | $77.23M 10.74M USD | $7.95 1.11 USD | $8.27 1.15 USD | $13.52B 1.88B USD | 58.00 | $0.14 0.02 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
-2.42
|
$59.11B 1.88B USD | $17.17M 545.46K USD | $14 0.44 USD | $14.3 0.45 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.6 10.49 USD |
-4
|
$1.72B 1.88B USD | $44.6K 48.76K USD | $9.6 10.49 USD | $9.96 10.89 USD | $1.72B 1.88B USD | 14.76 | $0.65 0.71 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
-2.1
|
$13.49B 1.88B USD | $32.37M 4.5M USD | $5.96 0.83 USD | $6.18 0.86 USD | $13.49B 1.88B USD | 55.00 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||