결과 페이지 58 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mechanics Bancorp MCHB | $14.01 — |
+2.49
|
$3.24B — | $479.82K — | $13.74 — | $14.09 — | $3.24B — | 16.10 | $0.87 — | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.96 1.8 USD |
+2.53
|
CN¥23.30B 3.24B USD | CN¥31.08M 4.32M USD | CN¥12.60 1.75 USD | CN¥13.01 1.81 USD | CN¥23.30B 3.24B USD | 144.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
-0.22
|
CN¥23.29B 3.24B USD | CN¥32.93M 4.58M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥180.00 25.03 USD |
+18.42
|
CN¥23.28B 3.24B USD | CN¥20.12M 2.8M USD | CN¥154.00 21.41 USD | CN¥182.40 25.36 USD | CN¥23.28B 3.24B USD | 295.08 | CN¥0.61 0.08 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.64 0.92 USD |
-0.15
|
CN¥23.28B 3.24B USD | CN¥22.14M 3.08M USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥23.28B 3.24B USD | 10.06 | CN¥0.66 0.09 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 186.60 47.43 USD |
+1.03
|
PLN 12.72B 3.23B USD | PLN 142.75K 36.28K USD | PLN 185.00 47.02 USD | PLN 189.00 48.04 USD | PLN 12.72B 3.23B USD | 22.45 | PLN 8.31 2.11 USD | ||
| First Interstate BancSystem FIBK | $31.41 — |
-0.03
|
$3.23B — | $316.39K — | $31.18 — | $31.65 — | $3.23B — | 13.25 | $2.37 — | ||
| Hypera S.A. HYPE3.SA | R$25.21 5.11 USD |
+0.12
|
R$15.96B 3.23B USD | R$791.60K 160.44K USD | R$25.09 5.09 USD | R$25.74 5.22 USD | R$15.96B 3.23B USD | 19.54 | R$1.29 0.26 USD | ||
| Xenon Pharmaceuticals XENE | $41.81 — |
+1.58
|
$3.23B — | $341.14K — | $40.64 — | $42.08 — | $3.23B — | 0 | -$3.89 — | ||
| Kakaku.com, Inc. 2371.T | ¥2,418 16.32 USD |
+0.23
|
¥478B 3.23B USD | ¥1M 6.87K USD | ¥2,418 16.32 USD | ¥2,450 16.53 USD | ¥478B 3.23B USD | 24.15 | ¥100 0.68 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Amplifon S.p.A. AMP.MI | €13.42 14.67 USD |
+1.63
|
€2.95B 3.23B USD | €1.00M 1.09M USD | €13.24 14.47 USD | €13.49 14.75 USD | €2.95B 3.23B USD | 26.31 | €0.51 0.56 USD | ||
| Kadant KAI | $273.70 — |
+2.32
|
$3.22B — | $88.45K — | $263.29 — | $275.18 — | $3.22B — | 31.67 | $8.64 — | ||
| Fulton Financial FULT | $17.70 — |
-1.48
|
$3.22B — | $2.10M — | $17.05 — | $17.86 — | $3.22B — | 9.26 | $1.91 — | ||
| BB Biotech AG BBZA.DE | €46.50 50.83 USD |
+1.75
|
€2.95B 3.22B USD | €11.94K 13.05K USD | €45.75 50.01 USD | €46.85 51.21 USD | €2.95B 3.22B USD | 0 | -€8.60 -9.4 USD | ||
| Nichirei Corporation 2871.T | ¥1,903 12.85 USD |
+0.37
|
¥477B 3.22B USD | ¥2M 10.88K USD | ¥1,890 12.76 USD | ¥1,924 12.99 USD | ¥477B 3.22B USD | 18.41 | ¥103 0.7 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.00 6.44 USD |
-0.29
|
TRY 102.50B 3.22B USD | TRY 22.13M 694.86K USD | TRY 202.80 6.37 USD | TRY 208.40 6.54 USD | TRY 102.50B 3.22B USD | 4.09 | TRY 50.10 1.57 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
+1.68
|
NT$101.24B 3.22B USD | NT$118.48M 3.76M USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.71 5.52 USD |
+0.13
|
CN¥23.12B 3.22B USD | CN¥3.47M 482.65K USD | CN¥39.57 5.5 USD | CN¥40.26 5.6 USD | CN¥23.12B 3.22B USD | 26.47 | CN¥1.50 0.21 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.09 0.43 USD |
+0.32
|
CN¥23.11B 3.21B USD | CN¥100.67M 14M USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥23.11B 3.21B USD | 5.14 | CN¥0.60 0.08 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.90 0.54 USD |
-0.76
|
CN¥23.11B 3.21B USD | CN¥48.20M 6.7M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥23.11B 3.21B USD | 13.00 | CN¥0.30 0.04 USD | ||
| Solvay SA SOLB.BR | €27.98 30.59 USD |
+0.79
|
€2.94B 3.21B USD | €390.01K 426.34K USD | €27.02 29.54 USD | €28.10 30.72 USD | €2.94B 3.21B USD | 19.16 | €1.46 1.6 USD | ||
| Cofinimmo SA COFB.BR | €77.15 84.34 USD |
+0.26
|
€2.94B 3.21B USD | €58.10K 63.51K USD | €76.30 83.41 USD | €77.50 84.72 USD | €2.94B 3.21B USD | 15.27 | €5.05 5.52 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.80 1.92 USD |
-2.75
|
CN¥23.10B 3.21B USD | CN¥29.10M 4.05M USD | CN¥13.70 1.9 USD | CN¥14.37 2 USD | CN¥23.10B 3.21B USD | 12.00 | CN¥1.15 0.16 USD | ||
| IPG Photonics IPGP | $76.05 — |
+1.45
|
$3.21B — | $107.02K — | $74.84 — | $76.82 — | $3.21B — | 138.27 | $0.55 — | ||
| Blackstone Mortgage Trust BXMT | $18.70 — |
-0.77
|
$3.21B — | $497.13K — | $18.60 — | $18.86 — | $3.21B — | 29.69 | $0.63 — | ||
| Travere Therapeutics TVTX | $35.87 — |
+3.4
|
$3.21B — | $800.02K — | $35.02 — | $36.40 — | $3.21B — | 0 | -$1.03 — | ||
| YETI YETI | $39.51 — |
+2.65
|
$3.21B — | $1.14M — | $37.92 — | $39.67 — | $3.21B — | 20.57 | $1.92 — | ||
| GQG Partners Inc. GQG.AX | A$1.64 1.08 USD |
+0.62
|
A$4.85B 3.21B USD | A$4.49M 2.97M USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$4.85B 3.21B USD | 6.54 | A$0.25 0.17 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.75 7.61 USD |
-0.82
|
CN¥23.06B 3.21B USD | CN¥4.63M 644.28K USD | CN¥54.50 7.58 USD | CN¥56.50 7.86 USD | CN¥23.06B 3.21B USD | 147.97 | CN¥0.37 0.05 USD | ||
| Adtalem Global Education ATGE | $88.20 — |
-5.53
|
$3.20B — | $883.14K — | $87.00 — | $93.99 — | $3.20B — | 13.48 | $6.54 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
0
|
$3.20B — | $2.20K — | $18.73 — | $18.79 — | $3.20B — | 17.23 | $1.09 — | ||
| Kemira Oyj 0MGG.IL | €19.08 20.85 USD |
+1.25
|
€2.93B 3.2B USD | €6.00 6.56 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.93B 3.2B USD | 9.73 | €1.96 2.14 USD | ||
| Medical Properties Trust MPW | $5.33 — |
+0.47
|
$3.20B — | $3.36M — | $5.25 — | $5.36 — | $3.20B — | 0 | -$1.18 — | ||
| Acerinox, S.A. ACX.MC | €11.75 12.84 USD |
+1.91
|
€2.93B 3.2B USD | €771.67K 843.54K USD | €11.59 12.67 USD | €11.88 12.99 USD | €2.93B 3.2B USD | 31.75 | €0.37 0.4 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.85 0.11 USD |
+3.66
|
HK$25.02B 3.2B USD | HK$177.12M 22.65M USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$25.02B 3.2B USD | 42.50 | HK$0.02 0.002 USD | ||
| WillScot WSC | $17.56 — |
-0.28
|
$3.20B — | $2.02M — | $17.14 — | $17.66 — | $3.20B — | 14.51 | $1.21 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.74 35.79 USD |
+2.12
|
€2.92B 3.2B USD | €71.07K 77.69K USD | €32.24 35.24 USD | €32.94 36.01 USD | €2.92B 3.2B USD | 10.73 | €3.05 3.33 USD | ||
| Energy Fuels UUUU | $13.46 — |
+5.36
|
$3.20B — | $6.71M — | $12.80 — | $13.55 — | $3.20B — | 0 | -$0.48 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.08 1.1 USD |
-0.74
|
TRY 101.73B 3.19B USD | TRY 1.58M 49.47K USD | TRY 35.02 1.1 USD | TRY 35.30 1.11 USD | TRY 101.73B 3.19B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.81 11.1 USD |
+1.44
|
SGD 4.26B 3.19B USD | SGD 1.34M 1.01M USD | SGD 14.61 10.95 USD | SGD 14.87 11.14 USD | SGD 4.26B 3.19B USD | 18.28 | SGD 0.81 0.61 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.60 4.69 USD |
+0.53
|
NZ$5.17B 3.19B USD | NZ$215.08K 132.72K USD | NZ$7.51 4.63 USD | NZ$7.60 4.69 USD | NZ$5.17B 3.19B USD | 29.23 | NZ$0.26 0.16 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.66 1.62 USD |
+4.29
|
CN¥22.94B 3.19B USD | CN¥58.33M 8.11M USD | CN¥11.18 1.55 USD | CN¥11.81 1.64 USD | CN¥22.94B 3.19B USD | 21.59 | CN¥0.54 0.08 USD | ||
| Aalberts N.V. AALB.AS | €26.90 29.41 USD |
+2.2
|
€2.92B 3.19B USD | €192.72K 210.67K USD | €26.44 28.9 USD | €27.06 29.58 USD | €2.92B 3.19B USD | 19.63 | €1.37 1.5 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.98 4.59 USD |
-0.81
|
CN¥22.93B 3.19B USD | CN¥6.41M 891.79K USD | CN¥32.65 4.54 USD | CN¥34.15 4.75 USD | CN¥22.93B 3.19B USD | 16.24 | CN¥2.03 0.28 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.33 2.13 USD |
+0.86
|
CN¥22.90B 3.18B USD | CN¥7.59M 1.06M USD | CN¥15.16 2.11 USD | CN¥15.33 2.13 USD | CN¥22.90B 3.18B USD | 20.71 | CN¥0.74 0.1 USD | ||
| Peyto Exploration & Development PEYUF | $15.77 — |
+3.41
|
$3.18B — | $5.10K — | $15.60 — | $15.87 — | $3.18B — | 12.03 | $1.31 — | ||
| Hercules Capital HTGC | $17.52 — |
+0.23
|
$3.18B — | $689.35K — | $17.37 — | $17.60 — | $3.18B — | 10.06 | $1.74 — | ||
| Chimera Investment Corporation CIM-PC | $22.37 — |
0
|
$3.18B — | $8.93K — | $22.30 — | $22.43 — | $3.18B — | 30.51 | $0.73 — | ||
| Bath & Body Works BBWI | $15.53 — |
+4.55
|
$3.18B — | $10.87M — | $15.02 — | $15.75 — | $3.18B — | 4.80 | $3.23 — | ||
| TechnoPro TCCPY | $6.10 — |
-1.13
|
$3.18B — | $17.00 — | $6.10 — | $6.10 — | $3.18B — | 30.50 | $0.20 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.64 2.16 USD |
+3.1
|
R$15.67B 3.18B USD | R$171.99K 34.86K USD | R$10.36 2.1 USD | R$10.69 2.17 USD | R$15.67B 3.18B USD | 7.28 | R$1.46 0.3 USD | ||
| Vidrala, S.A. VID.MC | €82.40 90.07 USD |
+1.1
|
€2.90B 3.17B USD | €24.64K 26.93K USD | €81.80 89.42 USD | €82.50 90.18 USD | €2.90B 3.17B USD | 12.67 | €6.50 7.11 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,318 15.65 USD |
-1.92
|
¥470B 3.17B USD | ¥1M 8.17K USD | ¥2,294 15.49 USD | ¥2,356 15.91 USD | ¥470B 3.17B USD | 11.97 | ¥194 1.31 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,524 10.29 USD |
+0.49
|
¥470B 3.17B USD | ¥4M 24.38K USD | ¥1,503 10.15 USD | ¥1,530 10.32 USD | ¥470B 3.17B USD | 31.34 | ¥49 0.33 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.63 1.34 USD |
+0.52
|
CN¥22.79B 3.17B USD | CN¥17.38M 2.42M USD | CN¥9.54 1.33 USD | CN¥9.69 1.35 USD | CN¥22.79B 3.17B USD | 16.89 | CN¥0.57 0.08 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 10.30K 1.51K USD | DKK 182.25 26.72 USD | DKK 186.00 27.27 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Ultragenyx Pharmaceutical RARE | $32.82 — |
-2.29
|
$3.17B — | $1.12M — | $32.70 — | $34.20 — | $3.17B — | 0 | -$5.93 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.02 2.64 USD |
+0.58
|
CN¥22.75B 3.16B USD | CN¥12.93M 1.8M USD | CN¥18.96 2.64 USD | CN¥19.19 2.67 USD | CN¥22.75B 3.16B USD | 8.72 | CN¥2.18 0.3 USD | ||
| Kiniksa Pharmaceuticals KNSA | $41.72 — |
+0.34
|
$3.16B — | $101.32K — | $41.20 — | $42.15 — | $3.16B — | 92.71 | $0.45 — | ||
| TCL ELECTRONICS 1070.HK | HK$9.81 1.25 USD |
+3.05
|
HK$24.73B 3.16B USD | HK$7.39M 945.41K USD | HK$9.60 1.23 USD | HK$9.87 1.26 USD | HK$24.73B 3.16B USD | 11.27 | HK$0.87 0.11 USD | ||
| First BanCorp FBP | $19.69 — |
-2.32
|
$3.16B — | $353.30K — | $19.69 — | $20.18 — | $3.16B — | 9.60 | $2.05 — | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.21B 3.16B USD | SGD 9.49M 7.11M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Abercrombie & Fitch ANF | $66.28 — |
-5.13
|
$3.16B — | $2.36M — | $65.45 — | $69.12 — | $3.16B — | 6.30 | $10.52 — | ||
| Enova ENVA | $126.23 — |
+1.65
|
$3.16B — | $41.22K — | $123.61 — | $126.57 — | $3.16B — | 11.66 | $10.82 — | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.20 0.52 USD |
-1.08
|
₹260.95B 3.16B USD | ₹8.12M 98.25K USD | ₹42.52 0.51 USD | ₹43.77 0.53 USD | ₹260.95B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| Peabody Energy BTU | $25.96 — |
-1.52
|
$3.16B — | $1.21M — | $25.53 — | $26.14 — | $3.16B — | 0 | -$0.25 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.15 2.94 USD |
+5.38
|
CN¥22.70B 3.16B USD | CN¥60.64M 8.43M USD | CN¥20.30 2.82 USD | CN¥21.35 2.97 USD | CN¥22.70B 3.16B USD | 352.50 | CN¥0.06 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.20 0.52 USD |
-1.05
|
₹260.88B 3.16B USD | ₹493.53K 5.97K USD | ₹42.60 0.52 USD | ₹43.69 0.53 USD | ₹260.88B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.62 20.5 USD |
+0.07
|
CA$4.25B 3.15B USD | CA$294.39K 218.45K USD | CA$27.48 20.39 USD | CA$27.79 20.62 USD | CA$4.25B 3.15B USD | 74.64 | CA$0.37 0.27 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥22.67B 3.15B USD | CN¥30.93M 4.3M USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥22.67B 3.15B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.01 3.2 USD |
+7.22
|
CN¥22.66B 3.15B USD | CN¥61.48M 8.55M USD | CN¥21.66 3.01 USD | CN¥23.10 3.21 USD | CN¥22.66B 3.15B USD | 255.66 | CN¥0.09 0.01 USD | ||
| Brembo N.V. BRE.MI | €9.06 9.9 USD |
+1.34
|
€2.88B 3.15B USD | €209.49K 229K USD | €9.02 9.85 USD | €9.11 9.96 USD | €2.88B 3.15B USD | 12.76 | €0.71 0.78 USD | ||
| Northland Power NPIFF | $12.00 — |
-0.5
|
$3.15B — | $1.28K — | $12.00 — | $12.07 — | $3.15B — | 0 | -$0.77 — | ||
| AAR AIR | $79.59 — |
+2.45
|
$3.15B — | $194.28K — | $77.67 — | $79.93 — | $3.15B — | 99.48 | $0.80 — | ||
| National Beverage FIZZ | $33.63 — |
-1.9
|
$3.15B — | $141.27K — | $33.37 — | $34.37 — | $3.15B — | 16.98 | $1.98 — | ||
| Pennon Group Plc PEGRY | $13.29 — |
+3.5
|
$3.15B — | $557.00 — | $13.27 — | $13.29 — | $3.15B — | 0 | -$0.42 — | ||
| WEIGAO GROUP 1066.HK | HK$5.49 0.7 USD |
+3
|
HK$24.61B 3.15B USD | HK$17.58M 2.25M USD | HK$5.29 0.68 USD | HK$5.52 0.71 USD | HK$24.61B 3.15B USD | 11.68 | HK$0.47 0.06 USD | ||
| Cohen & Steers CNS | $61.64 — |
+0.41
|
$3.14B — | $261.60K — | $60.94 — | $62.35 — | $3.14B — | 19.32 | $3.19 — | ||
| Ventia Services Group Limited VNT.AX | A$5.71 3.78 USD |
+2.33
|
A$4.74B 3.14B USD | A$3.66M 2.42M USD | A$5.63 3.72 USD | A$5.72 3.79 USD | A$4.74B 3.14B USD | 19.68 | A$0.29 0.19 USD | ||
| MOBVISTA 1860.HK | HK$16.16 2.07 USD |
-10.22
|
HK$24.53B 3.14B USD | HK$46.19M 5.91M USD | HK$15.77 2.02 USD | HK$17.20 2.2 USD | HK$24.53B 3.14B USD | 80.79 | HK$0.20 0.03 USD | ||
| AZZ AZZ | $104.36 — |
+1.6
|
$3.14B — | $97.28K — | $101.82 — | $104.87 — | $3.14B — | 9.98 | $10.45 — | ||
| Kemira Oyj KEMIRA.HE | €19.08 20.86 USD |
+0.74
|
€2.87B 3.14B USD | €394.41K 431.14K USD | €18.95 20.71 USD | €19.20 20.99 USD | €2.87B 3.14B USD | 13.53 | €1.41 1.54 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.40 1.86 USD |
+0.15
|
CN¥22.55B 3.14B USD | CN¥16.13M 2.24M USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥22.55B 3.14B USD | 22.71 | CN¥0.59 0.08 USD | ||
| IGO Limited IGO.AX | A$6.25 4.14 USD |
-3.4
|
A$4.73B 3.13B USD | A$5.13M 3.4M USD | A$6.23 4.12 USD | A$6.61 4.37 USD | A$4.73B 3.13B USD | 0 | -A$1.26 -0.8 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.09 4.47 USD |
-0.15
|
€2.86B 3.13B USD | €688.36K 752.47K USD | €4.00 4.37 USD | €4.11 4.49 USD | €2.86B 3.13B USD | 9.74 | €0.42 0.46 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.25 1.56 USD |
-5.54
|
CN¥22.48B 3.13B USD | CN¥64.41M 8.96M USD | CN¥11.01 1.53 USD | CN¥11.88 1.65 USD | CN¥22.48B 3.13B USD | 46.87 | CN¥0.24 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.83 4.43 USD |
+3.34
|
CN¥22.48B 3.13B USD | CN¥13.60M 1.89M USD | CN¥31.00 4.31 USD | CN¥32.25 4.48 USD | CN¥22.48B 3.13B USD | 106.09 | CN¥0.30 0.04 USD | ||
| Kojamo Oyj 0A0E.IL | €10.66 11.65 USD |
+1.48
|
€2.86B 3.13B USD | €35.69K 39.01K USD | €10.50 11.48 USD | €10.68 11.67 USD | €2.86B 3.13B USD | 0 | -€1.81 -1.9 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.83 13.05 USD |
+0.93
|
CN¥22.47B 3.12B USD | CN¥2.73M 380.23K USD | CN¥92.13 12.81 USD | CN¥94.38 13.12 USD | CN¥22.47B 3.12B USD | 48.36 | CN¥1.94 0.27 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.05 1.54 USD |
+1.56
|
CN¥22.46B 3.12B USD | CN¥26.56M 3.69M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥22.46B 3.12B USD | 16.74 | CN¥0.66 0.09 USD | ||
| BankUnited BKU | $41.51 — |
+0.06
|
$3.12B — | $1.07M — | $41.22 — | $41.86 — | $3.12B — | 11.72 | $3.54 — | ||
| Lion Corporation 4912.T | ¥1,671 11.28 USD |
+3.69
|
¥462B 3.12B USD | ¥2M 10.87K USD | ¥1,654 11.16 USD | ¥1,678 11.32 USD | ¥462B 3.12B USD | 22.17 | ¥75 0.51 USD | ||
| Innolux Corporation 3481.TW | NT$12.30 0.39 USD |
+1.65
|
NT$98.17B 3.12B USD | NT$53.14M 1.69M USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$98.17B 3.12B USD | 11.49 | NT$1.07 0.03 USD | ||
| Scorpio Tankers STNG | $60.26 — |
-2.55
|
$3.12B — | $409.14K — | $59.37 — | $61.02 — | $3.12B — | 10.06 | $5.99 — | ||
| Ondas ONDS | $8.37 — |
+24.28
|
$3.12B — | $127.12M — | $6.67 — | $8.66 — | $3.12B — | 0 | -$0.36 — | ||
| Advance Auto Parts AAP | $51.93 — |
+0.44
|
$3.12B — | $434.83K — | $50.50 — | $52.41 — | $3.12B — | 0 | -$10.22 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥165.26 22.98 USD |
+0.16
|
CN¥22.40B 3.11B USD | CN¥2.11M 293.7K USD | CN¥162.92 22.65 USD | CN¥167.58 23.3 USD | CN¥22.40B 3.11B USD | 44.06 | CN¥3.75 0.52 USD | ||
| Vertex VERX | $19.52 — |
-1.36
|
$3.11B — | $514.98K — | $19.41 — | $19.79 — | $3.11B — | 0 | -$0.35 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥22.39B 3.11B USD | CN¥104.99M 14.6M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥22.39B 3.11B USD | 18.21 | CN¥0.28 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||