결과 페이지 58 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cembra Money Bank AG CMBN.SW | $101.3 115.26 USD |
+2.12
|
$2.97B 3.38B USD | $55.56K 63.21K USD | $99.3 112.98 USD | $101.3 115.26 USD | $2.97B 3.38B USD | 17.46 | $5.8 6.6 USD | |
| Sandfire Resources Limited SFR.AX | $11.12 7.36 USD |
-1.85
|
$5.1B 3.38B USD | $760.67K 503.45K USD | $11.09 7.34 USD | $11.39 7.54 USD | $5.1B 3.38B USD | 38.34 | $0.29 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.42 7.01 USD |
+0.14
|
$24.29B 3.38B USD | $1.02M 142.25K USD | $50.11 6.97 USD | $50.68 7.05 USD | $24.29B 3.38B USD | 840.33 | $0.06 0.008 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,975.5 13.34 USD |
+0.53
|
$500.18B 3.38B USD | $987.7K 6.67K USD | $1,965 13.26 USD | $1,997 13.48 USD | $500.18B 3.38B USD | 12.48 | $158.24 1.07 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
-0.9
|
$4.5B 3.37B USD | $6.89M 5.17M USD | $2.19 1.64 USD | $2.23 1.67 USD | $4.5B 3.37B USD | 20.00 | $0.11 0.08 USD | |
| TMC the metals company TMC | $6.71 — |
-5.69
|
$3.37B — | $8.99M — | $6.54 — | $7 — | $3.37B — | 0 | -$0.23 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
+0.15
|
$499.62B 3.37B USD | $372.6K 2.52K USD | $1,718 11.6 USD | $1,728 11.66 USD | $499.62B 3.37B USD | 14.70 | $117.27 0.79 USD | |
| CI Financial Corp. CIX.TO | $31.67 23.5 USD |
-0.03
|
$4.54B 3.37B USD | $528.31K 392.04K USD | $31.6 23.45 USD | $31.7 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.8 14.02 USD |
-2.14
|
$24.21B 3.37B USD | $3.83M 531.9K USD | $100.5 13.97 USD | $103.68 14.42 USD | $24.21B 3.37B USD | 107.23 | $0.94 0.13 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.24
|
$12.25B 3.36B USD | $4.7M 1.29M USD | $3.1 0.85 USD | $3.29 0.9 USD | $12.25B 3.36B USD | 25.15 | $0.13 0.04 USD | |
| Whitehaven Coal WHITF | $3.88 — |
+3.74
|
$3.36B — | $14.2K — | $3.75 — | $3.88 — | $3.36B — | 27.71 | $0.14 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $22.4 3.11 USD |
+2.05
|
$24.2B 3.36B USD | $62.66M 8.71M USD | $21.5 2.99 USD | $22.84 3.18 USD | $24.2B 3.36B USD | 0 | -$0.21 -0.02 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $694.95 8.41 USD |
+1.3
|
$278.08B 3.36B USD | $941.18K 11.39K USD | $671 8.12 USD | $698 8.44 USD | $278.08B 3.36B USD | 72.39 | $9.6 0.12 USD | |
| MDU Resources MDU | $16.46 — |
-2.11
|
$3.36B — | $1.01M — | $16.45 — | $16.89 — | $3.36B — | 18.08 | $0.91 — | |
| HENGAN INT'L 1044.HK | $23.05 2.95 USD |
-0.22
|
$26.28B 3.36B USD | $2.28M 290.9K USD | $22.8 2.92 USD | $23.15 2.96 USD | $26.28B 3.36B USD | 10.47 | $2.2 0.28 USD | |
| FIBERHOME TELCOM 600498.SS | $20.4 2.84 USD |
-1.02
|
$24.16B 3.36B USD | $9M 1.25M USD | $20.32 2.83 USD | $20.62 2.87 USD | $24.16B 3.36B USD | 32.38 | $0.63 0.09 USD | |
| Hengan International Group Company Limited HEGIY | $14.75 — |
-2.7
|
$3.36B — | $2.5K — | $14.75 — | $14.75 — | $3.36B — | 10.46 | $1.41 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.1 0.71 USD |
+8.05
|
$24.13B 3.36B USD | $148.26M 20.61M USD | $4.8 0.67 USD | $5.16 0.72 USD | $24.13B 3.36B USD | 63.75 | $0.08 0.01 USD | |
| Greif, Inc. GEF-B | $72.65 — |
-1.01
|
$3.35B — | $4.6K — | $72.05 — | $73.11 — | $3.35B — | 13.20 | $5.5 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,703.5 20.61 USD |
-1.23
|
$277.13B 3.35B USD | $429.93K 5.2K USD | $1,695 20.51 USD | $1,756.9 21.26 USD | $277.13B 3.35B USD | 0 | -$3.1 -0.03 USD | |
| Macy's M | $12.34 — |
-1.48
|
$3.35B — | $3.34M — | $12.23 — | $12.57 — | $3.35B — | 6.22 | $1.98 — | |
| Greif GEF | $68.92 — |
-1.17
|
$3.35B — | $142.08K — | $68.87 — | $70.47 — | $3.35B — | 18.77 | $3.67 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
-3.99
|
$26.18B 3.35B USD | $13.24M 1.69M USD | $10.48 1.34 USD | $11.1 1.42 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
0
|
$24.07B 3.35B USD | $42.51M 5.91M USD | $2.57 0.36 USD | $2.6 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.91 4.02 USD |
-0.41
|
$24.06B 3.34B USD | $6.77M 941.21K USD | $28.73 3.99 USD | $29.17 4.06 USD | $24.06B 3.34B USD | 47.39 | $0.61 0.08 USD | |
| XINYI SOLAR 0968.HK | $2.76 0.35 USD |
-4.17
|
$26.15B 3.34B USD | $130.68M 16.71M USD | $2.7 0.35 USD | $2.86 0.37 USD | $26.15B 3.34B USD | 23.00 | $0.12 0.02 USD | |
| Asana ASAN | $14.2 — |
+1.61
|
$3.34B — | $1.89M — | $13.78 — | $14.2 — | $3.34B — | 0 | -$1 — | |
| Envista NVST | $19.71 — |
-3.36
|
$3.34B — | $1.52M — | $19.64 — | $20.43 — | $3.34B — | 0 | -$6.54 — | |
| LIXIL Corporation 5938.T | $1,716 11.58 USD |
-0.29
|
$494.66B 3.34B USD | $1.03M 6.96K USD | $1,712.5 11.56 USD | $1,727 11.66 USD | $494.66B 3.34B USD | 243.75 | $7.04 0.05 USD | |
| Vivendi SE VIVHY | $3.29 — |
-0.6
|
$3.34B — | $11.74K — | $3.29 — | $3.3 — | $3.34B — | 0 | -$0.21 — | |
| Globalstar GSAT | $26.35 — |
+5.72
|
$3.33B — | $1.63M — | $24.74 — | $26.41 — | $3.33B — | 0 | -$0.62 — | |
| Blackstone Mortgage Trust BXMT | $19.44 — |
-1.99
|
$3.33B — | $452.37K — | $19.42 — | $19.76 — | $3.33B — | 0 | -$0.46 — | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
+0.43
|
$23.98B 3.33B USD | $80.61M 11.21M USD | $2.29 0.32 USD | $2.32 0.32 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| Scholar Rock Holding SRRK | $35.12 — |
-2.42
|
$3.33B — | $398.09K — | $34.54 — | $35.8 — | $3.33B — | 0 | -$2.55 — | |
| Signet Jewelers SIG | $80.94 — |
-3.72
|
$3.33B — | $525.76K — | $80.54 — | $83.29 — | $3.33B — | 93.02 | $0.87 — | |
| nCino NCNO | $28.72 — |
+0.05
|
$3.33B — | $657.7K — | $28.34 — | $28.81 — | $3.33B — | 0 | -$0.25 — | |
| Lagardere SA MMB.PA | $21.5 23.5 USD |
+0.47
|
$3.05B 3.33B USD | $8.41K 9.19K USD | $21.35 23.34 USD | $21.5 23.5 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $53 7.37 USD |
-6.38
|
$23.94B 3.33B USD | $12.21M 1.7M USD | $51.8 7.2 USD | $55.7 7.74 USD | $23.94B 3.33B USD | 0 | -$1.29 -0.1 USD | |
| Signify N.V. 0RHI.IL | $22.63 24.74 USD |
-0.53
|
$3.04B 3.33B USD | $179.81K 196.55K USD | $22.52 24.62 USD | $22.72 24.84 USD | $3.04B 3.33B USD | 11.66 | $1.94 2.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
-1.22
|
$23.92B 3.33B USD | $76.44M 10.63M USD | $3.2 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 161.50 | $0.02 0.002 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744.5 11.78 USD |
-1.38
|
$492.29B 3.32B USD | $746.1K 5.04K USD | $1,739.5 11.74 USD | $1,770 11.95 USD | $492.29B 3.32B USD | 11.14 | $156.56 1.06 USD | |
| YANGNONG CHEM 600486.SS | $58.93 8.19 USD |
+1.39
|
$23.89B 3.32B USD | $2.33M 323.97K USD | $57.97 8.06 USD | $59.16 8.23 USD | $23.89B 3.32B USD | 19.70 | $2.99 0.42 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.84 — |
-1.73
|
$3.32B — | $98.53K — | $2.82 — | $2.91 — | $3.32B — | 10.92 | $0.26 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.85
|
$51.91T 3.32B USD | $32.28M 2.06K USD | $1,730 0.11 USD | $1,760 0.11 USD | $51.91T 3.32B USD | 6.16 | $282.23 0.02 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.93 2.35 USD |
-1.34
|
$23.85B 3.32B USD | $16.43M 2.28M USD | $16.87 2.35 USD | $17.16 2.39 USD | $23.85B 3.32B USD | 23.84 | $0.71 0.1 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,010 6.82 USD |
+0.65
|
$491.05B 3.31B USD | $982.5K 6.63K USD | $1,006.5 6.79 USD | $1,019.5 6.88 USD | $491.05B 3.31B USD | 18.21 | $55.45 0.37 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.65 9.04 USD |
-0.4
|
$33.95B 3.31B USD | $5.96K 582.06 USD | $92.55 9.03 USD | $93.3 9.11 USD | $33.95B 3.31B USD | 12.52 | $7.4 0.72 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $124.2 33.13 USD |
-0.64
|
$12.42B 3.31B USD | $102.63K 27.38K USD | $123.8 33.03 USD | $125.7 33.53 USD | $12.42B 3.31B USD | 39.68 | $3.13 0.84 USD | |
| MINTH GROUP 0425.HK | $22.5 2.88 USD |
-2.6
|
$25.9B 3.31B USD | $5.6M 715.79K USD | $22.25 2.84 USD | $23.1 2.95 USD | $25.9B 3.31B USD | 10.18 | $2.21 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
-0.81
|
$23.81B 3.31B USD | $4.63M 644.41K USD | $25.78 3.58 USD | $26.2 3.64 USD | $23.81B 3.31B USD | 11.13 | $2.32 0.32 USD | |
| LG Display LPL | $3.31 — |
-8.28
|
$3.31B — | $442.24K — | $3.31 — | $3.54 — | $3.31B — | 0 | -$1.45 — | |
| Flowers Foods FLO | $15.68 — |
-2.64
|
$3.31B — | $1.8M — | $15.67 — | $16.05 — | $3.31B — | 14.51 | $1.08 — | |
| Stella-Jones Inc. SJ.TO | $80.28 59.57 USD |
+1.85
|
$4.46B 3.31B USD | $87.44K 64.89K USD | $78.19 58.02 USD | $80.28 59.57 USD | $4.46B 3.31B USD | 13.44 | $5.97 4.43 USD | |
| Cathay General Bancorp CATY | $47.18 — |
-1.65
|
$3.31B — | $163.96K — | $47.13 — | $48.27 — | $3.31B — | 11.94 | $3.95 — | |
| Nikon Corporation 7731.T | $1,489.5 10.05 USD |
-1.26
|
$490.07B 3.31B USD | $934.4K 6.31K USD | $1,487.5 10.04 USD | $1,521 10.27 USD | $490.07B 3.31B USD | 83.67 | $17.8 0.12 USD | |
| Solvay SA SOLB.BR | $28.96 31.66 USD |
-1.36
|
$3.03B 3.31B USD | $182.33K 199.31K USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.03B 3.31B USD | 15.56 | $1.86 2.03 USD | |
| Brightstar Lottery IGT | $16.29 — |
+3.04
|
$3.31B — | $3.55M — | $15.66 — | $17.04 — | $3.31B — | 148.09 | $0.11 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.92 2.21 USD |
-0.06
|
$23.78B 3.31B USD | $9.69M 1.35M USD | $15.82 2.2 USD | $16.12 2.24 USD | $23.78B 3.31B USD | 24.49 | $0.65 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.09 6.55 USD |
+1.49
|
$23.77B 3.3B USD | $5.45M 757.46K USD | $45.67 6.35 USD | $47.86 6.65 USD | $23.77B 3.3B USD | 47.09 | $1 0.14 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.25 1.56 USD |
-0.53
|
$23.76B 3.3B USD | $16.81M 2.34M USD | $11.2 1.56 USD | $11.4 1.59 USD | $23.76B 3.3B USD | 0 | -$0.2 -0.02 USD | |
| Valley National Bancorp VLYPO | $24.75 — |
+0.28
|
$3.3B — | $4.35K — | $24.6 — | $24.76 — | $3.3B — | 22.29 | $1.11 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.11 4.74 USD |
-0.9
|
$23.74B 3.3B USD | $2.07M 288.04K USD | $34.07 4.74 USD | $34.62 4.81 USD | $23.74B 3.3B USD | 24.89 | $1.37 0.19 USD | |
| WSFS Financial WSFS | $58.13 — |
-1.59
|
$3.3B — | $178.41K — | $57.99 — | $59.66 — | $3.3B — | 13.09 | $4.44 — | |
| Whitehaven Coal Limited WHC.AX | $5.99 3.96 USD |
+0.84
|
$4.99B 3.3B USD | $2.09M 1.38M USD | $5.9 3.9 USD | $6.01 3.98 USD | $4.99B 3.3B USD | 28.52 | $0.21 0.14 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $103.06 10.06 USD |
+1.04
|
$33.8B 3.3B USD | $182.07K 17.77K USD | $99.95 9.76 USD | $105.5 10.3 USD | $33.8B 3.3B USD | 23.15 | $4.45 0.43 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Otter Tail OTTR | $78.67 — |
-1.29
|
$3.3B — | $93.94K — | $78.26 — | $80.16 — | $3.3B — | 11.20 | $7.02 — | |
| Valaris VAL | $46.37 — |
+2.05
|
$3.3B — | $1.24M — | $45.17 — | $47.25 — | $3.3B — | 10.93 | $4.24 — | |
| DLocal DLO | $11.54 — |
+0.79
|
$3.3B — | $858.68K — | $11.33 — | $11.75 — | $3.3B — | 24.04 | $0.48 — | |
| Hugo Boss AG 0Q8F.IL | $42.01 45.92 USD |
+1.52
|
$3.01B 3.29B USD | $15.24K 16.66K USD | $41.15 44.98 USD | $42.21 46.14 USD | $3.01B 3.29B USD | 12.14 | $3.46 3.78 USD | |
| Corporación América Airports CAAP | $20.45 — |
-2.13
|
$3.29B — | $154.89K — | $20.36 — | $21.2 — | $3.29B — | 19.47 | $1.05 — | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
+0.14
|
$23.69B 3.29B USD | $16.51M 2.3M USD | $7.04 0.98 USD | $7.09 0.99 USD | $23.69B 3.29B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.52 2.24 USD |
+5.16
|
$25.75B 3.29B USD | $95.33M 12.19M USD | $16.88 2.16 USD | $17.78 2.27 USD | $25.75B 3.29B USD | 38.93 | $0.45 0.06 USD | |
| First Hawaiian FHB | $26.18 — |
-0.87
|
$3.29B — | $674.94K — | $26.11 — | $26.71 — | $3.29B — | 14.22 | $1.84 — | |
| CarGurus CARG | $33.29 — |
-1.22
|
$3.29B — | $347.68K — | $33.1 — | $33.73 — | $3.29B — | 89.96 | $0.37 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.22 7.82 USD |
-3.04
|
$23.65B 3.29B USD | $10.01M 1.39M USD | $55.98 7.78 USD | $58.49 8.13 USD | $23.65B 3.29B USD | 57.95 | $0.97 0.13 USD | |
| National Health Investors NHI | $70.41 — |
-0.55
|
$3.29B — | $102.42K — | $70.23 — | $71.43 — | $3.29B — | 22.28 | $3.16 — | |
| New Gold Inc. 0V90.L | $6.81 5.05 USD |
+1.04
|
$4.43B 3.28B USD | $9.5K 7.05K USD | $6.72 4.99 USD | $6.81 5.05 USD | $4.43B 3.28B USD | 29.86 | $0.23 0.17 USD | |
| Alior Bank S.A. ALR.WA | $98.96 25.15 USD |
+2.02
|
$12.92B 3.28B USD | $475.46K 120.85K USD | $96.86 24.62 USD | $99.56 25.31 USD | $12.92B 3.28B USD | 5.51 | $17.95 4.56 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.54 0.63 USD |
-0.22
|
$23.61B 3.28B USD | $8.71M 1.21M USD | $4.52 0.63 USD | $4.55 0.63 USD | $23.61B 3.28B USD | 15.13 | $0.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.31 — |
+0.38
|
$3.28B — | $73 — | $42.1 — | $42.31 — | $3.28B — | 6.13 | $6.9 — | |
| China Marine Information Electronics Company Limited 600764.SS | $33.18 4.61 USD |
+2.66
|
$23.58B 3.28B USD | $16.68M 2.32M USD | $32.1 4.46 USD | $33.25 4.62 USD | $23.58B 3.28B USD | 92.16 | $0.36 0.05 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
-0.41
|
$3.28B — | $649.65K — | $10.95 — | $11 — | $3.28B — | 5.74 | $1.91 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.71 1.77 USD |
+1.6
|
$23.57B 3.28B USD | $16.69M 2.32M USD | $12.45 1.73 USD | $12.88 1.79 USD | $23.57B 3.28B USD | 10.95 | $1.16 0.16 USD | |
| Freshpet FRPT | $67.19 — |
-6.41
|
$3.28B — | $1.24M — | $66.75 — | $71.47 — | $3.28B — | 223.96 | $0.3 — | |
| H.B. Fuller Company FUL | $60.7 — |
-2.47
|
$3.28B — | $264.79K — | $60.62 — | $62.38 — | $3.28B — | 32.98 | $1.84 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.65 4.54 USD |
-0.88
|
$23.56B 3.28B USD | $9.98M 1.39M USD | $32.44 4.51 USD | $32.85 4.57 USD | $23.56B 3.28B USD | 36.68 | $0.89 0.12 USD | |
| MAANSHAN IRON 0323.HK | $1.88 0.24 USD |
-0.53
|
$25.57B 3.27B USD | $14.21M 1.82M USD | $1.85 0.24 USD | $1.89 0.24 USD | $25.57B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.17 4.61 USD |
-0.63
|
$23.51B 3.27B USD | $11.87M 1.65M USD | $33.06 4.6 USD | $33.44 4.65 USD | $23.51B 3.27B USD | 59.23 | $0.56 0.08 USD | |
| Independent Bank INDB | $65.28 — |
-2.49
|
$3.27B — | $414.47K — | $65.27 — | $67.91 — | $3.27B — | 14.70 | $4.44 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
0
|
$23.47B 3.26B USD | $54.98M 7.64M USD | $3.36 0.47 USD | $3.43 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $115.68M 16.08M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $207.7 6.52 USD |
-2.3
|
$103.85B 3.26B USD | $3.32M 104.4K USD | $205.4 6.45 USD | $210.5 6.61 USD | $103.85B 3.26B USD | 86.54 | $2.4 0.08 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107.5 3.42 USD |
+4.37
|
$102.62B 3.26B USD | $28.85M 916.79K USD | $105 3.34 USD | $112.5 3.57 USD | $102.62B 3.26B USD | 12.11 | $8.87 0.28 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.51 4.24 USD |
-2.31
|
$23.45B 3.26B USD | $4.69M 651.88K USD | $30.12 4.19 USD | $31.24 4.34 USD | $23.45B 3.26B USD | 19.06 | $1.6 0.22 USD | |
| Webster Financial Corporation WBS-PF | $19.25 — |
-0.27
|
$3.26B — | $7.47K — | $19.1 — | $19.28 — | $3.26B — | 7.38 | $2.61 — | |
| Artisan Partners Asset Management APAM | $46.28 — |
-0.45
|
$3.26B — | $385.55K — | $45.93 — | $47.09 — | $3.26B — | 12.71 | $3.64 — | |
| WNS (Holdings) WNS | $74.72 — |
+14.28
|
$3.26B — | $21.15M — | $74.65 — | $74.84 — | $3.26B — | 20.13 | $3.71 — | |
| Reliance Power Limited RPOWER.NS | $65.27 0.79 USD |
-1.23
|
$269.2B 3.26B USD | $10.01M 121.12K USD | $65.01 0.79 USD | $66.7 0.81 USD | $269.2B 3.26B USD | 9.32 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $65.29 0.79 USD |
-1.24
|
$269.16B 3.26B USD | $2.02M 24.42K USD | $65 0.79 USD | $66.6 0.81 USD | $269.16B 3.26B USD | 9.32 | $7 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||