결과 페이지 58 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rush Enterprises RUSHA | $42.3 — |
-0.52
|
$3.26B — | $197.94K — | $42.12 — | $42.76 — | $3.26B — | 10.68 | $3.96 — | |
Diodes Incorporated DIOD | $70.69 — |
+0.13
|
$3.26B — | $185.81K — | $70.1 — | $71.25 — | $3.26B — | 19.26 | $3.67 — | |
Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
-0.49
|
$12.22B 3.26B USD | $382.3K 101.99K USD | $120.8 32.23 USD | $123 32.81 USD | $12.22B 3.26B USD | 42.57 | $2.87 0.77 USD | |
ERAMET S.A. 0MGV.IL | $97.38 106.44 USD |
-2.01
|
$2.98B 3.26B USD | $2.97K 3.24K USD | $95.85 104.78 USD | $98 107.13 USD | $2.98B 3.26B USD | 11.87 | $8.2 8.96 USD | |
Methanex MEOH | $48.22 — |
-0.29
|
$3.26B — | $108.13K — | $47.86 — | $48.5 — | $3.26B — | 19.52 | $2.47 — | |
HASEKO Corporation 1808.T | $1,768 11.93 USD |
+0.57
|
$482.28B 3.26B USD | $1.13M 7.6K USD | $1,749 11.81 USD | $1,773.5 11.97 USD | $482.28B 3.26B USD | 8.60 | $205.44 1.39 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.6 5.37 USD |
-3.48
|
$23.41B 3.26B USD | $4.91M 682.43K USD | $38.35 5.33 USD | $40.1 5.58 USD | $23.41B 3.26B USD | 24.43 | $1.58 0.22 USD | |
Iridium Communications Inc. IRDM | $26.8 — |
+1.13
|
$3.25B — | $996.09K — | $26.37 — | $27.25 — | $3.25B — | 134.00 | $0.2 — | |
Lagardere SA MMB.PA | $21.05 23.01 USD |
0
|
$2.98B 3.25B USD | $15.96K 17.45K USD | $21 22.96 USD | $21.15 23.12 USD | $2.98B 3.25B USD | 21.70 | $0.97 1.06 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.65 0.22 USD |
0
|
$115.62B 3.25B USD | $91.68M 2.58M USD | $7.6 0.21 USD | $7.7 0.22 USD | $115.62B 3.25B USD | 31.87 | $0.24 0.006 USD | |
Euronav NV EURN.BR | $15.32 16.75 USD |
-0.13
|
$2.98B 3.25B USD | $26.45K 28.91K USD | $15.24 16.66 USD | $15.6 17.05 USD | $2.98B 3.25B USD | 2.81 | $5.45 5.96 USD | |
Dätwyler Holding AG DAE.SW | $168 191.15 USD |
-0.12
|
$2.86B 3.25B USD | $21.43K 24.39K USD | $165.8 188.64 USD | $169.2 192.51 USD | $2.86B 3.25B USD | 42.63 | $3.94 4.48 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $417.55 5.05 USD |
-2.57
|
$268.58B 3.25B USD | $3.68M 44.56K USD | $415.15 5.02 USD | $428.55 5.18 USD | $268.58B 3.25B USD | 60.51 | $6.9 0.08 USD | |
Alumina Limited AWCMY | $4.4 — |
+0.69
|
$3.25B — | $100 — | $4.4 — | $4.4 — | $3.25B — | 0 | -$0.21 — | |
iRhythm IRTC | $104.38 — |
+1.49
|
$3.25B — | $110.59K — | $102.54 — | $104.54 — | $3.25B — | 0 | -$4.22 — | |
Walker & Dunlop WD | $96.26 — |
+2.5
|
$3.25B — | $128.33K — | $94.33 — | $96.51 — | $3.25B — | 35.13 | $2.74 — | |
Oliveda OLVI | $5.27 — |
+5.4
|
$3.25B — | $3.5K — | $5 — | $5.49 — | $3.25B — | 0 | $0 — | |
Saudi Kayan Petrochemical Company 2350.SR | $8.11 2.16 USD |
+0.37
|
$12.16B 3.25B USD | $1.64M 436.76K USD | $8.08 2.16 USD | $8.18 2.18 USD | $12.16B 3.25B USD | 0 | -$1.35 -0.3 USD | |
Signify N.V. LIGHT.AS | $23.58 25.78 USD |
+1.9
|
$2.97B 3.24B USD | $310.08K 338.96K USD | $23.08 25.23 USD | $23.66 25.86 USD | $2.97B 3.24B USD | 13.55 | $1.74 1.9 USD | |
Sportradar Group AG SRAD | $10.9 — |
+0.18
|
$3.24B — | $93.21K — | $10.82 — | $10.92 — | $3.24B — | 108.99 | $0.1 — | |
Warrior Met Coal HCC | $61.48 — |
-0.81
|
$3.24B — | $463.12K — | $60.86 — | $62.73 — | $3.24B — | 7.39 | $8.31 — | |
ISS A/S ISS.CO | $120.7 17.7 USD |
-0.82
|
$22.1B 3.24B USD | $469.6K 68.85K USD | $120.7 17.7 USD | $122.1 17.9 USD | $22.1B 3.24B USD | 11.71 | $10.3 1.51 USD | |
Golar LNG GLNG | $30.98 — |
+0.88
|
$3.24B — | $1.1M — | $30.5 — | $31.06 — | $3.24B — | 29.78 | $1.04 — | |
Worldline SA WLN.PA | $10.25 11.2 USD |
+1.99
|
$2.96B 3.24B USD | $1.52M 1.66M USD | $10.16 11.11 USD | $10.51 11.48 USD | $2.96B 3.24B USD | 0 | -$2.9 -3.1 USD | |
Byhealth Co., Ltd 300146.SZ | $13.69 1.9 USD |
-1.72
|
$23.28B 3.24B USD | $5.57M 775.07K USD | $13.64 1.9 USD | $13.91 1.93 USD | $23.28B 3.24B USD | 16.10 | $0.85 0.12 USD | |
Sixt SE SIX3.DE | $52.4 57.28 USD |
+0.38
|
$2.96B 3.23B USD | $18.67K 20.4K USD | $52.1 56.95 USD | $52.6 57.5 USD | $2.96B 3.23B USD | 8.50 | $6.16 6.73 USD | |
Euronav EURN | $16.64 — |
+0.42
|
$3.23B — | $108.9K — | $16.35 — | $16.66 — | $3.23B — | 2.84 | $5.84 — | |
Sweetgreen, Inc. SG | $29.48 — |
+3.37
|
$3.23B — | $1.52M — | $28.14 — | $29.68 — | $3.23B — | 0 | -$0.94 — | |
Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $86 94.01 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
freenet AG 0MV2.IL | $24.86 27.18 USD |
-0.6
|
$2.96B 3.23B USD | $9.53K 10.42K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 45.20 | $0.55 0.6 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
-2.34
|
$23.24B 3.23B USD | $46.96M 6.53M USD | $2.5 0.35 USD | $2.56 0.36 USD | $23.24B 3.23B USD | 27.77 | $0.09 0.01 USD | |
Imerys S.A. NK.PA | $34.24 37.43 USD |
-0.64
|
$2.95B 3.23B USD | $96.22K 105.18K USD | $34.28 37.47 USD | $34.92 38.17 USD | $2.95B 3.23B USD | 380.44 | $0.09 0.1 USD | |
Saab AB (publ) 0GWL.IL | $250.15 24.42 USD |
+1.23
|
$33.07B 3.23B USD | $17.82K 1.74K USD | $245.4 23.95 USD | $252.2 24.62 USD | $33.07B 3.23B USD | 11.48 | $21.79 2.13 USD | |
Alm. Brand A/S 0DJI.IL | $13.69 2.01 USD |
-0.22
|
$22.01B 3.23B USD | $56.17K 8.23K USD | $0 0 USD | $0 0 USD | $22.01B 3.23B USD | 38.02 | $0.36 0.05 USD | |
Aedifica NV/SA 0DKX.IL | $56.58 61.84 USD |
+0.49
|
$2.95B 3.23B USD | $1.99K 2.17K USD | $56.2 61.43 USD | $56.8 62.09 USD | $2.95B 3.23B USD | 16.83 | $3.36 3.67 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.8 0.67 USD |
+0.42
|
$23.21B 3.23B USD | $25.93M 3.61M USD | $4.72 0.66 USD | $4.88 0.68 USD | $23.21B 3.23B USD | 6.95 | $0.69 0.1 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38 5.28 USD |
-4.21
|
$23.2B 3.23B USD | $5.94M 825.81K USD | $37.95 5.28 USD | $39.73 5.52 USD | $23.2B 3.23B USD | 55.88 | $0.68 0.09 USD | |
SES S.A. 0M6P.IL | $4.8 5.24 USD |
+0.87
|
$2.95B 3.23B USD | $25.94K 28.35K USD | $4.71 5.15 USD | $4.84 5.29 USD | $2.95B 3.23B USD | 0 | -$0.17 -0.1 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.85 5.82 USD |
-2.15
|
$23.19B 3.22B USD | $4.05M 562.89K USD | $41.82 5.81 USD | $42.59 5.92 USD | $23.19B 3.22B USD | 10.73 | $3.9 0.54 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $23.85 3.32 USD |
-2.93
|
$23.18B 3.22B USD | $1.26M 174.88K USD | $23.85 3.32 USD | $24.56 3.41 USD | $23.18B 3.22B USD | 10.59 | $2.25 0.31 USD | |
freenet AG FNTN.DE | $24.8 27.11 USD |
-0.72
|
$2.95B 3.22B USD | $184.48K 201.66K USD | $24.8 27.11 USD | $25.04 27.37 USD | $2.95B 3.22B USD | 14.58 | $1.7 1.86 USD | |
China National Medicines Corporation Ltd. 600511.SS | $30.7 4.27 USD |
-1.92
|
$23.16B 3.22B USD | $5.48M 761.69K USD | $30.53 4.24 USD | $31.3 4.35 USD | $23.16B 3.22B USD | 10.58 | $2.9 0.4 USD | |
ATCO Ltd. ACO-X.TO | $38.84 28.82 USD |
+0.96
|
$4.34B 3.22B USD | $218.25K 161.95K USD | $38.49 28.56 USD | $38.92 28.88 USD | $4.34B 3.22B USD | 10.61 | $3.66 2.72 USD | |
Transocean Ltd. 0QOW.L | $5.24 — |
+3.23
|
$3.22B — | $5 — | $0 — | $0 — | $3.22B — | 0 | -$1.03 — | |
The a2 Milk Company Limited ATM.NZ | $7.1 4.38 USD |
-1.53
|
$5.22B 3.22B USD | $367.43K 226.74K USD | $7.09 4.38 USD | $7.22 4.46 USD | $5.22B 3.22B USD | 30.86 | $0.23 0.14 USD | |
Alumina Limited AWC.AX | $1.68 1.11 USD |
0
|
$4.86B 3.22B USD | $719.38K 476.12K USD | $1.66 1.1 USD | $1.69 1.12 USD | $4.86B 3.22B USD | 0 | -$0.08 -0.05 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $50.57 7.03 USD |
-1.81
|
$23.11B 3.21B USD | $3.67M 510.63K USD | $49.8 6.92 USD | $51.54 7.17 USD | $23.11B 3.21B USD | 42.14 | $1.2 0.17 USD | |
CA Immobilien Anlagen AG 0MIP.IL | $28.98 31.68 USD |
+0.56
|
$2.94B 3.21B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$1.18 -1.2 USD | |
Bank Handlowy w Warszawie S.A. BHW.WA | $96.8 24.6 USD |
-0.92
|
$12.63B 3.21B USD | $36.57K 9.3K USD | $96.5 24.53 USD | $97.9 24.88 USD | $12.63B 3.21B USD | 6.00 | $16.12 4.1 USD | |
Grupo Mateus S.A. GMAT3.SA | $7.16 1.45 USD |
+2.87
|
$15.82B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.82B 3.21B USD | 13.01 | $0.55 0.11 USD | |
Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.41 1.03 USD |
-4.14
|
$23.06B 3.21B USD | $60.42M 8.4M USD | $7.35 1.02 USD | $7.93 1.1 USD | $23.06B 3.21B USD | 8.82 | $0.84 0.12 USD | |
Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
+1.22
|
$32.82B 3.2B USD | $243.08K 23.73K USD | $48.96 4.78 USD | $50.15 4.9 USD | $32.82B 3.2B USD | 0 | -$0.3 -0.02 USD | |
New York Community Bancorp NYCB | $3.04 — |
-0.65
|
$3.2B — | $9.07M — | $2.99 — | $3.08 — | $3.2B — | 0 | -$3.49 — | |
Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.54 1.99 USD |
-0.64
|
$25.05B 3.2B USD | $3.91M 499.73K USD | $15.3 1.96 USD | $15.72 2.01 USD | $25.05B 3.2B USD | 11.68 | $1.33 0.17 USD | |
Hagerty HGTY | $10.11 — |
+6.31
|
$3.2B — | $804.28K — | $9.41 — | $10.11 — | $3.2B — | 126.37 | $0.08 — | |
Griffon GFF | $64.55 — |
+0.91
|
$3.2B — | $345.14K — | $63.64 — | $64.73 — | $3.2B — | 17.07 | $3.78 — | |
UniFirst UNF | $171.42 — |
-2.62
|
$3.2B — | $156.8K — | $169.81 — | $177.2 — | $3.2B — | 25.02 | $6.85 — | |
SATS Ltd. S58.SI | $2.86 2.14 USD |
+1.06
|
$4.26B 3.2B USD | $5.62M 4.21M USD | $2.8 2.1 USD | $2.9 2.17 USD | $4.26B 3.2B USD | 0 | $0 0 USD | |
Global Power Synergy Public Company Limited GPSC.BK | $40.25 1.13 USD |
-1.23
|
$113.49B 3.19B USD | $6.69M 188.3K USD | $40 1.13 USD | $40.75 1.15 USD | $113.49B 3.19B USD | 32.99 | $1.22 0.03 USD | |
Comet Holding AG COTN.SW | $361 410.74 USD |
+0.98
|
$2.81B 3.19B USD | $25.5K 29.01K USD | $358 407.33 USD | $363.5 413.59 USD | $2.81B 3.19B USD | 183.24 | $1.97 2.24 USD | |
Hugo Boss AG BOSS.DE | $42.3 46.24 USD |
-0.73
|
$2.92B 3.19B USD | $320.21K 350.03K USD | $42.23 46.16 USD | $43.09 47.1 USD | $2.92B 3.19B USD | 11.31 | $3.74 4.09 USD | |
Arrowhead Pharmaceuticals ARWR | $25.69 — |
-2.17
|
$3.19B — | $729.26K — | $25.58 — | $26.41 — | $3.19B — | 0 | -$4.23 — | |
Five9 FIVN | $43.19 — |
+6.01
|
$3.19B — | $1.56M — | $40.72 — | $43.22 — | $3.19B — | 0 | -$0.85 — | |
Chongqing Water Group Co.,Ltd. 601158.SS | $4.78 0.66 USD |
-0.21
|
$22.94B 3.19B USD | $6.9M 959.08K USD | $4.77 0.66 USD | $4.83 0.67 USD | $22.94B 3.19B USD | 22.76 | $0.21 0.03 USD | |
Guangzhou Port Company Limited 601228.SS | $3.04 0.42 USD |
-0.98
|
$22.94B 3.19B USD | $18.67M 2.6M USD | $3.02 0.42 USD | $3.07 0.43 USD | $22.94B 3.19B USD | 21.71 | $0.14 0.02 USD | |
Curaleaf CURLF | $4.27 — |
+4.66
|
$3.19B — | $139K — | $4.08 — | $4.27 — | $3.19B — | 0 | -$0.33 — | |
Challenger Limited CGF.AX | $6.97 4.61 USD |
+0.94
|
$4.81B 3.19B USD | $38.8K 25.68K USD | $6.92 4.58 USD | $6.99 4.63 USD | $4.81B 3.19B USD | 23.21 | $0.3 0.2 USD | |
Chimera Investment Corporation CIM-PC | $22.42 — |
+0.63
|
$3.19B — | $14.38K — | $22.2 — | $22.42 — | $3.19B — | 30.58 | $0.73 — | |
SOL S.p.A. 0NJP.L | $32.99 36.06 USD |
+0.57
|
$2.91B 3.19B USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $2.91B 3.19B USD | 33.41 | $0.99 1.08 USD | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.1 0.06 USD |
-0.16
|
$3.14T 3.18B USD | $43.64M 44.3K USD | $60.27 0.06 USD | $61.62 0.06 USD | $3.14T 3.18B USD | 0 | -$9.25 -0.009 USD | |
The a2 Milk Company Limited A2M.AX | $6.65 4.4 USD |
+0.15
|
$4.81B 3.18B USD | $104.97K 69.47K USD | $6.63 4.39 USD | $6.69 4.43 USD | $4.81B 3.18B USD | 31.66 | $0.21 0.14 USD | |
Wallenstam AB (publ) 0R7Y.IL | $49.96 4.88 USD |
+1.22
|
$32.6B 3.18B USD | $41.2K 4.02K USD | $0 0 USD | $0 0 USD | $32.6B 3.18B USD | 0 | -$1.97 -0.1 USD | |
Kinaxis Inc. KXS.TO | $151.1 112.13 USD |
+1.52
|
$4.29B 3.18B USD | $62.59K 46.44K USD | $148 109.82 USD | $151.1 112.13 USD | $4.29B 3.18B USD | 212.81 | $0.71 0.53 USD | |
Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.44 2.29 USD |
-1.44
|
$22.86B 3.18B USD | $57.96M 8.06M USD | $16.39 2.28 USD | $17.11 2.38 USD | $22.86B 3.18B USD | 33.55 | $0.49 0.07 USD | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.34 1.3 USD |
-1.27
|
$22.84B 3.18B USD | $5.76M 801.4K USD | $9.26 1.29 USD | $9.5 1.32 USD | $22.84B 3.18B USD | 23.35 | $0.4 0.06 USD | |
ATCO ACLLF | $28.34 — |
+0.82
|
$3.18B — | $182 — | $28.28 — | $28.34 — | $3.18B — | 10.57 | $2.68 — | |
Granite Real Estate Investment Trust GRT-UN.TO | $67.93 50.41 USD |
+2.12
|
$4.28B 3.18B USD | $69.95K 51.91K USD | $66.53 49.37 USD | $67.93 50.41 USD | $4.28B 3.18B USD | 19.92 | $3.41 2.53 USD | |
Genscript Biotech GNNSF | $1.4 — |
0
|
$3.18B — | $34K — | $1.4 — | $1.47 — | $3.18B — | 0 | -$0.05 — | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $14.63 2.03 USD |
+0.27
|
$22.83B 3.17B USD | $85.26M 11.85M USD | $14.38 2 USD | $15.16 2.11 USD | $22.83B 3.17B USD | 34.02 | $0.43 0.06 USD | |
Victory Capital VCTR | $49.05 — |
+0.93
|
$3.17B — | $319.33K — | $48.65 — | $49.34 — | $3.17B — | 15.09 | $3.25 — | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.3 3.24 USD |
-2.31
|
$22.82B 3.17B USD | $7.21M 1M USD | $23.3 3.24 USD | $23.75 3.3 USD | $22.82B 3.17B USD | 23.77 | $0.98 0.14 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $70.6 2.24 USD |
-2.35
|
$99.86B 3.17B USD | $18.91M 600.99K USD | $70.4 2.24 USD | $72.1 2.29 USD | $99.86B 3.17B USD | 23.07 | $3.06 0.1 USD | |
P/F Bakkafrost BAKKA.OL | $557.5 53.48 USD |
-0.45
|
$33.06B 3.17B USD | $41.61K 3.99K USD | $552.5 53 USD | $562.5 53.96 USD | $33.06B 3.17B USD | 24.46 | $22.79 2.19 USD | |
J&J Snack Foods JJSF | $163.52 — |
-0.29
|
$3.17B — | $74.76K — | $161.73 — | $164.85 — | $3.17B — | 36.82 | $4.44 — | |
Sixt SE SIX2.DE | $67.45 73.73 USD |
-1.6
|
$2.9B 3.17B USD | $47.95K 52.41K USD | $67.45 73.73 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 10.94 | $6.16 6.73 USD | |
Leejam Sports Company 1830.SR | $226.6 60.45 USD |
+0.27
|
$11.87B 3.17B USD | $108.48K 28.94K USD | $222.8 59.44 USD | $227.4 60.66 USD | $11.87B 3.17B USD | 30.66 | $7.39 1.97 USD | |
Alarm.com ALRM | $63.05 — |
+2.37
|
$3.16B — | $931.42K — | $61.55 — | $63.41 — | $3.16B — | 37.30 | $1.69 — | |
Sohgo Security Services Co.,Ltd. 2331.T | $941.9 6.36 USD |
-0.29
|
$468.76B 3.16B USD | $88.9K 600.1 USD | $939.5 6.34 USD | $948.2 6.4 USD | $468.76B 3.16B USD | 17.34 | $54.31 0.37 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.44 5.95 USD |
+0.55
|
$2.89B 3.16B USD | $540.34K 590.66K USD | $5.4 5.9 USD | $5.44 5.95 USD | $2.89B 3.16B USD | 0 | -$1.27 -1.3 USD | |
The Goodyear Tire & Rubber Company GT | $11.11 — |
+0.36
|
$3.16B — | $2.12M — | $10.94 — | $11.13 — | $3.16B — | 0 | -$2.27 — | |
GMS GMS | $79.73 — |
+0.39
|
$3.16B — | $439.7K — | $79.42 — | $80.81 — | $3.16B — | 11.81 | $6.75 — | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $9.79 — |
-2.1
|
$3.16B — | $1.21K — | $9.79 — | $9.8 — | $3.16B — | 11.51 | $0.85 — | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $55.93 7.78 USD |
-1.43
|
$22.73B 3.16B USD | $2.17M 301.25K USD | $55.46 7.71 USD | $56.69 7.88 USD | $22.73B 3.16B USD | 18.33 | $3.05 0.42 USD | |
Federal Home Loan Mortgage Corporation FMCKO | $3.99 — |
0
|
$3.16B — | $250 — | $3.99 — | $3.99 — | $3.16B — | 58.67 | $0.07 — | |
Steven Madden SHOO | $42.34 — |
-1.63
|
$3.16B — | $527.81K — | $42.17 — | $43.1 — | $3.16B — | 17.49 | $2.42 — | |
EPR Properties EPR | $41.72 — |
+1.26
|
$3.16B — | $447.17K — | $41.15 — | $41.74 — | $3.16B — | 20.55 | $2.03 — | |
Nordic Semiconductor ASA 0FF9.IL | $138.5 13.29 USD |
+2.78
|
$32.87B 3.15B USD | $6.2K 594.85 USD | $138.6 13.3 USD | $141.45 13.57 USD | $32.87B 3.15B USD | 48.42 | $2.86 0.27 USD | |
Asset World Corp Public Company Limited AWC.BK | $3.5 0.1 USD |
-0.57
|
$112.02B 3.15B USD | $51.97M 1.46M USD | $3.48 0.1 USD | $3.54 0.1 USD | $112.02B 3.15B USD | 21.87 | $0.16 0.004 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
+0.18
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
Sega Sammy Holdings Inc. SGAMY | $3.53 — |
0
|
$3.15B — | $331 — | $3.53 — | $3.53 — | $3.15B — | 15.34 | $0.23 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |