결과 페이지 58 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.39 0.89 USD |
-4.91
|
CN¥24.20B 3.37B USD | CN¥46.49M 6.46M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥24.20B 3.37B USD | 70.99 | CN¥0.09 0.01 USD | ||
| Dave DAVE | $264.45 — |
+2.4
|
$3.36B — | $38.74K — | $255.61 — | $265.73 — | $3.36B — | 16.98 | $15.57 — | ||
| ENAV S.p.A. 0RIE.IL | €5.22 5.7 USD |
+0.29
|
€3.07B 3.36B USD | €3.00K 3.28K USD | €5.20 5.68 USD | €5.22 5.7 USD | €3.07B 3.36B USD | 30.67 | €0.17 0.19 USD | ||
| Mechanics Bancorp MCHB | $15.17 — |
+1.2
|
$3.36B — | $71.49K — | $15.00 — | $15.18 — | $3.36B — | 0 | -$680.30 — | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.79 0.67 USD |
+0.42
|
CN¥24.15B 3.36B USD | CN¥37.96M 5.28M USD | CN¥4.66 0.65 USD | CN¥4.85 0.67 USD | CN¥24.15B 3.36B USD | 12.28 | CN¥0.39 0.05 USD | ||
| First Hawaiian FHB | $27.60 — |
+0.91
|
$3.36B — | $90.21K — | $27.41 — | $27.62 — | $3.36B — | 12.10 | $2.28 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$87.01 64.57 USD |
+1.55
|
CA$4.52B 3.36B USD | CA$11.74K 8.71K USD | CA$85.74 63.62 USD | CA$87.42 64.87 USD | CA$4.52B 3.36B USD | 98.87 | CA$0.88 0.65 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.27 0.73 USD |
-2.04
|
CN¥24.13B 3.36B USD | CN¥53.87M 7.49M USD | CN¥5.21 0.72 USD | CN¥5.44 0.76 USD | CN¥24.13B 3.36B USD | 65.87 | CN¥0.08 0.01 USD | ||
| SkyWest SKYW | $84.58 — |
+0.15
|
$3.35B — | $14.66K — | $83.60 — | $84.75 — | $3.35B — | 8.10 | $10.43 — | ||
| NovaGold Resources Inc. NG.TO | CA$10.29 7.64 USD |
+1.08
|
CA$4.52B 3.35B USD | CA$79.38K 58.91K USD | CA$10.22 7.58 USD | CA$10.56 7.84 USD | CA$4.52B 3.35B USD | 0 | -CA$0.36 -0.2 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.62 4.81 USD |
-2.94
|
CN¥24.10B 3.35B USD | CN¥4.46M 620.53K USD | CN¥34.15 4.75 USD | CN¥35.57 4.95 USD | CN¥24.10B 3.35B USD | 21.63 | CN¥1.60 0.22 USD | ||
| Cofinimmo SA COFB.BR | €80.45 87.94 USD |
+0.63
|
€3.06B 3.35B USD | €2.68K 2.92K USD | €79.90 87.34 USD | €80.65 88.16 USD | €3.06B 3.35B USD | 15.09 | €5.33 5.83 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.95 1.14 USD |
-0.44
|
HK$26.19B 3.35B USD | HK$2.61M 334.35K USD | HK$8.82 1.13 USD | HK$9.04 1.16 USD | HK$26.19B 3.35B USD | 9.62 | HK$0.93 0.12 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.83 USD |
-1.93
|
CN¥24.08B 3.35B USD | CN¥8.63M 1.2M USD | CN¥13.12 1.82 USD | CN¥13.51 1.88 USD | CN¥24.08B 3.35B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.75 1.36 USD |
+0.83
|
CN¥24.08B 3.35B USD | CN¥100.34M 13.95M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.08B 3.35B USD | 121.87 | CN¥0.08 0.01 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.91 3.46 USD |
+0.85
|
CN¥24.08B 3.35B USD | CN¥18.88M 2.62M USD | CN¥24.31 3.38 USD | CN¥24.95 3.47 USD | CN¥24.08B 3.35B USD | 622.75 | CN¥0.04 0.005 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,766 18.67 USD |
+1.15
|
¥496B 3.35B USD | ¥1M 8.93K USD | ¥2,752 18.57 USD | ¥2,821 19.04 USD | ¥496B 3.35B USD | 17.46 | ¥158 1.07 USD | ||
| LIXIL Corporation 5938.T | ¥1,723 11.63 USD |
+0.76
|
¥495B 3.34B USD | ¥2M 16.32K USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥495B 3.34B USD | 60.69 | ¥28 0.19 USD | ||
| Signet Jewelers SIG | $84.98 — |
+2.03
|
$3.34B — | $58.30K — | $83.32 — | $85.50 — | $3.34B — | 12.00 | $7.08 — | ||
| Academy Sports and Outdoors ASO | $51.80 — |
+0.11
|
$3.34B — | $473.08K — | $51.45 — | $52.20 — | $3.34B — | 9.35 | $5.54 — | ||
| Innodata INOD | $102.33 — |
+0.35
|
$3.34B — | $310.96K — | $99.36 — | $107.00 — | $3.34B — | 91.36 | $1.12 — | ||
| Assured Guaranty AGO | $75.44 — |
-0.13
|
$3.34B — | $10.91K — | $75.06 — | $75.73 — | $3.34B — | 8.64 | $8.73 — | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.04 25.19 USD |
-3.07
|
€3.06B 3.34B USD | €319.17K 348.9K USD | €22.90 25.03 USD | €23.86 26.08 USD | €3.06B 3.34B USD | 20.94 | €1.10 1.2 USD | ||
| SECURE Waste Infrastructure SECYF | $15.32 — |
+1.74
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.28 | $0.39 — | ||
| Jumbo S.A. BELA.AT | €22.74 24.86 USD |
-1.13
|
€3.06B 3.34B USD | €171.42K 187.39K USD | €22.56 24.66 USD | €22.94 25.08 USD | €3.06B 3.34B USD | 9.55 | €2.38 2.6 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,481 10 USD |
+0.71
|
¥495B 3.34B USD | ¥1M 7.04K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,080.00 34.32 USD |
-3.57
|
NT$105.08B 3.34B USD | NT$1.94M 61.61K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.08B 3.34B USD | 70.40 | NT$15.34 0.49 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.46 0.9 USD |
-5.97
|
CN¥24.01B 3.34B USD | CN¥80.06M 11.13M USD | CN¥6.39 0.89 USD | CN¥6.79 0.94 USD | CN¥24.01B 3.34B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.50 1.18 USD |
-6.39
|
CN¥24.00B 3.34B USD | CN¥107.98M 15.01M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥24.00B 3.34B USD | 50.00 | CN¥0.17 0.02 USD | ||
| Viking Therapeutics VKTX | $28.71 — |
+0.91
|
$3.33B — | $287.44K — | $28.39 — | $28.89 — | $3.33B — | 0 | -$4.15 — | ||
| Central Bank of India CENTRALBK.NS | ₹30.43 0.37 USD |
+0.16
|
₹275.43B 3.33B USD | ₹12.75M 154.24K USD | ₹29.97 0.36 USD | ₹30.93 0.37 USD | ₹275.43B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.26 — |
-0.71
|
$3.33B — | $39.92K — | $56.39 — | $57.62 — | $3.33B — | 16.45 | $3.48 — | ||
| Central Bank of India CENTRALBK.BO | ₹30.42 0.37 USD |
+0.1
|
₹275.34B 3.33B USD | ₹1.36M 16.46K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹275.34B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| Clicks CLCGY | $28.48 — |
-1.11
|
$3.33B — | $101.00 — | $28.33 — | $28.97 — | $3.33B — | 16.46 | $1.73 — | ||
| Elmos Semiconductor SE ELG.DE | €176.80 193.27 USD |
-0.45
|
€3.05B 3.33B USD | €9.20K 10.05K USD | €170.20 186.05 USD | €177.20 193.7 USD | €3.05B 3.33B USD | 24.45 | €7.23 7.9 USD | ||
| Columbia Sportswear Company COLM | $65.07 — |
+1.32
|
$3.33B — | $44.70K — | $63.72 — | $65.47 — | $3.33B — | 20.78 | $3.13 — | ||
| Alliance Resource Partners, L.P ARLP | $25.86 — |
+0.93
|
$3.33B — | $42.03K — | $25.78 — | $26.29 — | $3.33B — | 13.61 | $1.90 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.21 12.13 USD |
-11.37
|
CN¥23.92B 3.33B USD | CN¥17.40M 2.42M USD | CN¥86.86 12.08 USD | CN¥96.65 13.44 USD | CN¥23.92B 3.33B USD | 100.24 | CN¥0.87 0.12 USD | ||
| Nichirei Corporation 2871.T | ¥1,966 13.27 USD |
+1.6
|
¥493B 3.33B USD | ¥2M 10.25K USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥493B 3.33B USD | 18.01 | ¥109 0.74 USD | ||
| SEEK Limited SKLTY | $17.95 — |
-2.87
|
$3.32B — | $400.00 — | $17.95 — | $18.12 — | $3.32B — | 0 | -$0.32 — | ||
| Hanon Systems 018880.KS | ₩4,290 3.24 USD |
-8.63
|
₩4T 3.32B USD | ₩11M 7.97K USD | ₩4,245 3.2 USD | ₩4,645 3.51 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| OSI Systems OSIS | $201.51 — |
+1.91
|
$3.32B — | $21.40K — | $198.00 — | $204.06 — | $3.32B — | 23.02 | $8.75 — | ||
| Bilfinger SE 0NRG.IL | €81.05 88.6 USD |
+0.06
|
€3.04B 3.32B USD | €1.14K 1.25K USD | €79.40 86.79 USD | €81.15 88.71 USD | €3.04B 3.32B USD | 57.89 | €1.40 1.53 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
0
|
¥492B 3.32B USD | ¥2M 14.21K USD | ¥1,615 10.9 USD | ¥1,642 11.08 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| DLocal DLO | $11.28 — |
+0.36
|
$3.32B — | $229.14K — | $11.14 — | $11.31 — | $3.32B — | 17.62 | $0.64 — | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.93 1.8 USD |
-3.29
|
CN¥23.87B 3.32B USD | CN¥39.02M 5.43M USD | CN¥12.66 1.76 USD | CN¥13.37 1.86 USD | CN¥23.87B 3.32B USD | 46.17 | CN¥0.28 0.04 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.57 0.64 USD |
-7.49
|
CN¥23.85B 3.32B USD | CN¥100.73M 14.01M USD | CN¥4.52 0.63 USD | CN¥4.85 0.67 USD | CN¥23.85B 3.32B USD | 15.75 | CN¥0.29 0.04 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.65 16.07 USD |
+2.17
|
CA$4.47B 3.32B USD | CA$31.95K 23.71K USD | CA$21.33 15.83 USD | CA$21.80 16.18 USD | CA$4.47B 3.32B USD | 17.89 | CA$1.21 0.9 USD | ||
| Genworth Financial GNW | $8.64 — |
-0.17
|
$3.31B — | $163.61K — | $8.57 — | $8.66 — | $3.31B — | 16.62 | $0.52 — | ||
| Haemonetics HAE | $72.82 — |
+2.16
|
$3.31B — | $48.42K — | $70.66 — | $72.82 — | $3.31B — | 35.52 | $2.05 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.49 1.85 USD |
-3.91
|
HK$25.87B 3.31B USD | HK$1.48M 189.47K USD | HK$14.36 1.84 USD | HK$15.07 1.93 USD | HK$25.87B 3.31B USD | 5.36 | HK$2.70 0.35 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥115.65 16.08 USD |
-8.29
|
CN¥23.79B 3.31B USD | CN¥10.29M 1.43M USD | CN¥115.00 15.99 USD | CN¥122.50 17.03 USD | CN¥23.79B 3.31B USD | 85.66 | CN¥1.35 0.19 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,750.00 93.76 USD |
-0.92
|
₹273.33B 3.31B USD | ₹253.83K 3.07K USD | ₹7,605.00 92.01 USD | ₹7,799.50 94.36 USD | ₹273.33B 3.31B USD | 154.81 | ₹50.06 0.61 USD | ||
| Paladin Energy PALAF | $7.35 — |
+3.52
|
$3.30B — | $2.19K — | $7.35 — | $7.50 — | $3.30B — | 0 | -$0.11 — | ||
| Paramount Resources Ltd. POU.TO | CA$30.60 22.71 USD |
+1.76
|
CA$4.45B 3.3B USD | CA$27.87K 20.68K USD | CA$30.14 22.37 USD | CA$30.79 22.85 USD | CA$4.45B 3.3B USD | 76.50 | CA$0.40 0.3 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 40.11 3.92 USD |
-1.12
|
SEK 33.81B 3.3B USD | SEK 317.69K 31.01K USD | SEK 39.24 3.83 USD | SEK 40.25 3.93 USD | SEK 33.81B 3.3B USD | 0 | -SEK 6.19 -0.6 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,400.00 44.49 USD |
-8.2
|
NT$103.82B 3.3B USD | NT$1.53M 48.76K USD | NT$1,375.00 43.69 USD | NT$1,420.00 45.12 USD | NT$103.82B 3.3B USD | 19.32 | NT$72.44 2.3 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹414.60 5.02 USD |
-2.95
|
₹272.67B 3.3B USD | ₹2.18M 26.35K USD | ₹411.70 4.98 USD | ₹423.35 5.12 USD | ₹272.67B 3.3B USD | 72.99 | ₹5.68 0.07 USD | ||
| Arcadis NV ARCAD.AS | €35.48 38.78 USD |
+0.34
|
€3.02B 3.3B USD | €93.07K 101.74K USD | €34.60 37.82 USD | €35.48 38.78 USD | €3.02B 3.3B USD | 15.22 | €2.33 2.55 USD | ||
| Hawkins HWKN | $158.03 — |
+1.91
|
$3.30B — | $2.70K — | $155.13 — | $158.03 — | $3.30B — | 40.41 | $3.91 — | ||
| Steven Madden SHOO | $45.08 — |
+2.38
|
$3.29B — | $173.61K — | $43.91 — | $45.47 — | $3.29B — | 42.52 | $1.06 — | ||
| Skeena Resources SKE | $26.55 — |
+1.38
|
$3.29B — | $107.77K — | $26.45 — | $26.96 — | $3.29B — | 0 | -$1.50 — | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.28M 51.78K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.63M 19.73K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.43 4.37 USD |
+0.83
|
CN¥23.67B 3.29B USD | CN¥100.69M 14M USD | CN¥29.95 4.16 USD | CN¥33.63 4.68 USD | CN¥23.67B 3.29B USD | 59.30 | CN¥0.53 0.07 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹281.40 3.4 USD |
+0.73
|
₹272.01B 3.29B USD | ₹3.72M 44.98K USD | ₹275.30 3.33 USD | ₹291.60 3.53 USD | ₹272.01B 3.29B USD | 10.83 | ₹25.98 0.31 USD | ||
| Paladin Energy Ltd PDN.AX | A$11.05 7.31 USD |
+1.56
|
A$4.97B 3.29B USD | A$2.65M 1.76M USD | A$10.80 7.15 USD | A$11.32 7.49 USD | A$4.97B 3.29B USD | 0 | -A$0.16 -0.1 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹975.85 11.81 USD |
-2.54
|
₹271.57B 3.29B USD | ₹396.02K 4.79K USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹271.57B 3.29B USD | 25.71 | ₹37.95 0.46 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.50 2.85 USD |
-3.3
|
CN¥23.63B 3.29B USD | CN¥41.56M 5.78M USD | CN¥20.09 2.79 USD | CN¥21.55 3 USD | CN¥23.63B 3.29B USD | 26.28 | CN¥0.78 0.11 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.90 0.17 USD |
+0.35
|
MX$55.45B 3.28B USD | MX$678.00 40.15 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$55.45B 3.28B USD | 290.00 | MX$0.01 0.0005 USD | ||
| Bilfinger SE GBF.DE | €81.25 88.82 USD |
+0.18
|
€3.00B 3.28B USD | €36.23K 39.61K USD | €79.40 86.79 USD | €81.45 89.04 USD | €3.00B 3.28B USD | 16.75 | €4.85 5.3 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.98 0.41 USD |
-1.32
|
CN¥23.59B 3.28B USD | CN¥158.42M 22.03M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥23.59B 3.28B USD | 16.55 | CN¥0.18 0.03 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.60 64.06 USD |
-0.34
|
€3.00B 3.28B USD | €31.30K 34.21K USD | €58.05 63.46 USD | €59.05 64.55 USD | €3.00B 3.28B USD | 24.83 | €2.36 2.58 USD | ||
| Sprott Inc. SII.TO | CA$171.20 127.04 USD |
+0.1
|
CA$4.41B 3.28B USD | CA$3.12K 2.32K USD | CA$171.20 127.04 USD | CA$173.01 128.38 USD | CA$4.41B 3.28B USD | 37.62 | CA$4.55 3.38 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.07 3.35 USD |
-3.72
|
CN¥23.55B 3.27B USD | CN¥15.89M 2.21M USD | CN¥23.90 3.32 USD | CN¥25.10 3.49 USD | CN¥23.55B 3.27B USD | 24.07 | CN¥1.00 0.14 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥23.54B 3.27B USD | CN¥72.79M 10.12M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.54B 3.27B USD | 129.79 | CN¥0.05 0.006 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥60.66 8.43 USD |
+4.01
|
CN¥23.54B 3.27B USD | CN¥28.93M 4.02M USD | CN¥54.60 7.59 USD | CN¥62.98 8.76 USD | CN¥23.54B 3.27B USD | 137.86 | CN¥0.44 0.06 USD | ||
| Trigano S.A. TRI.PA | €155.10 169.55 USD |
+1.17
|
€2.99B 3.27B USD | €5.30K 5.79K USD | €151.00 165.06 USD | €155.20 169.65 USD | €2.99B 3.27B USD | 11.74 | €13.21 14.44 USD | ||
| freenet AG 0MV2.IL | €25.16 27.5 USD |
+0.6
|
€2.99B 3.27B USD | €7.23K 7.9K USD | €24.84 27.15 USD | €25.20 27.55 USD | €2.99B 3.27B USD | 45.74 | €0.55 0.6 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.82 0.74 USD |
-0.51
|
HK$25.57B 3.27B USD | HK$5.96M 762.62K USD | HK$5.75 0.74 USD | HK$5.89 0.75 USD | HK$25.57B 3.27B USD | 12.38 | HK$0.47 0.06 USD | ||
| Yamaha Corporation 7951.T | ¥1,101 7.43 USD |
+0.36
|
¥484B 3.27B USD | ¥3M 17.76K USD | ¥1,082 7.3 USD | ¥1,129 7.62 USD | ¥484B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
| First Financial Bancorp FFBC | $31.15 — |
+0.97
|
$3.27B — | $95.32K — | $30.79 — | $31.21 — | $3.27B — | 11.00 | $2.83 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.37 4.36 USD |
-3.77
|
CN¥23.51B 3.27B USD | CN¥16.20M 2.25M USD | CN¥31.00 4.31 USD | CN¥32.80 4.56 USD | CN¥23.51B 3.27B USD | 46.82 | CN¥0.67 0.09 USD | ||
| momo.com Inc. 8454.TW | NT$388.00 12.33 USD |
+9.92
|
NT$102.81B 3.27B USD | NT$3.34M 106.21K USD | NT$336.50 10.69 USD | NT$388.00 12.33 USD | NT$102.81B 3.27B USD | 34.33 | NT$11.30 0.36 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,105 14.21 USD |
+0.62
|
¥484B 3.27B USD | ¥848K 5.73K USD | ¥2,033 13.72 USD | ¥2,114 14.27 USD | ¥484B 3.27B USD | 22.81 | ¥92 0.62 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.30 8.11 USD |
+1.69
|
CN¥23.49B 3.27B USD | CN¥19.17M 2.67M USD | CN¥55.69 7.74 USD | CN¥59.50 8.27 USD | CN¥23.49B 3.27B USD | 28.30 | CN¥2.06 0.29 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.75 3.86 USD |
-5.03
|
CN¥23.49B 3.27B USD | CN¥54.15M 7.53M USD | CN¥27.49 3.82 USD | CN¥29.19 4.06 USD | CN¥23.49B 3.27B USD | 81.61 | CN¥0.34 0.05 USD | ||
| Acadia Realty Trust AKR | $22.53 — |
+0.58
|
$3.27B — | $123.04K — | $22.41 — | $22.56 — | $3.27B — | 72.67 | $0.31 — | ||
| Air France-KLM SA AFLYY | $1.25 — |
-3.1
|
$3.27B — | $1.00K — | $1.25 — | $1.25 — | $3.27B — | 1.95 | $0.64 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.76 0.38 USD |
-3.16
|
CN¥23.48B 3.27B USD | CN¥143.69M 19.98M USD | CN¥2.72 0.38 USD | CN¥2.86 0.4 USD | CN¥23.48B 3.27B USD | 138.00 | CN¥0.02 0.002 USD | ||
| Stella-Jones Inc. SJ.TO | CA$80.61 59.82 USD |
-1.31
|
CA$4.40B 3.26B USD | CA$10.82K 8.03K USD | CA$80.61 59.82 USD | CA$81.79 60.69 USD | CA$4.40B 3.26B USD | 14.60 | CA$5.52 4.1 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,854.00 22.43 USD |
-3.1
|
₹269.53B 3.26B USD | ₹265.63K 3.21K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹269.53B 3.26B USD | 47.50 | ₹39.03 0.47 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.06 3.21 USD |
-5.65
|
CN¥23.45B 3.26B USD | CN¥33.24M 4.62M USD | CN¥22.80 3.17 USD | CN¥23.95 3.33 USD | CN¥23.45B 3.26B USD | 41.92 | CN¥0.55 0.08 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.53 18.81 USD |
-0.18
|
CHF 2.87B 3.26B USD | CHF 214.59K 244.16K USD | CHF 16.23 18.47 USD | CHF 16.64 18.93 USD | CHF 2.87B 3.26B USD | 10.01 | CHF 1.65 1.88 USD | ||
| Tikehau Capital TKO.PA | €17.24 18.85 USD |
+0.12
|
€2.98B 3.26B USD | €10.13K 11.07K USD | €17.06 18.65 USD | €17.34 18.95 USD | €2.98B 3.26B USD | 74.95 | €0.23 0.25 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥147.60 20.52 USD |
-2.79
|
CN¥23.44B 3.26B USD | CN¥10.41M 1.45M USD | CN¥136.00 18.91 USD | CN¥158.41 22.03 USD | CN¥23.44B 3.26B USD | 78.51 | CN¥1.88 0.26 USD | ||
| Pennon Group Plc PEGRY | $13.81 — |
+0.88
|
$3.26B — | $1.17K — | $13.81 — | $13.81 — | $3.26B — | 106.23 | $0.13 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| KB Home KBH | $52.03 — |
-0.02
|
$3.26B — | $47.13K — | $51.56 — | $52.24 — | $3.26B — | 10.04 | $5.18 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.12 2.38 USD |
-4.73
|
CN¥23.41B 3.26B USD | CN¥28.25M 3.93M USD | CN¥16.92 2.35 USD | CN¥17.79 2.47 USD | CN¥23.41B 3.26B USD | 122.28 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||