결과 페이지 58 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assured Guaranty
AGO
US
|
$69.88 — |
+0.87
|
$3.07B — | $98.23K — | $69.23 — | $70.20 — | $3.07B — | 9.30 | $7.51 — | ||
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥20.83B 3.07B USD | CN¥22.58M 3.33M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥20.83B 3.07B USD | 22.04 | CN¥0.21 0.03 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 14.78M 3.94M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 15.22 | SAR 0.68 0.18 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.85 11.63 USD |
+0.29
|
CN¥20.81B 3.07B USD | CN¥655.90K 96.78K USD | CN¥77.15 11.38 USD | CN¥79.20 11.69 USD | CN¥20.81B 3.07B USD | 75.09 | CN¥1.05 0.15 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.65 3.05 USD |
-2.13
|
CN¥20.80B 3.07B USD | CN¥2.01M 297.07K USD | CN¥20.61 3.04 USD | CN¥21.05 3.11 USD | CN¥20.80B 3.07B USD | 17.35 | CN¥1.19 0.18 USD | ||
Huron Consulting
HURN
US
|
$192.82 — |
+5.18
|
$3.07B — | $282.34K — | $181.79 — | $193.03 — | $3.07B — | 29.03 | $6.64 — | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥20.79B 3.07B USD | CN¥11.38M 1.68M USD | CN¥13.54 2 USD | CN¥13.86 2.05 USD | CN¥20.79B 3.07B USD | 10.52 | CN¥1.29 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.70 14.62 USD |
-4.09
|
CA$4.13B 3.07B USD | CA$640.80K 475.51K USD | CA$19.28 14.31 USD | CA$20.54 15.24 USD | CA$4.13B 3.07B USD | 21.64 | CA$0.91 0.68 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.35 51.19 USD |
-6.49
|
€2.65B 3.06B USD | €5.58K 6.44K USD | €44.22 51.04 USD | €46.02 53.12 USD | €2.65B 3.06B USD | 4.87 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.10 67.07 USD |
-1.53
|
€2.65B 3.06B USD | €3.00 3.46 USD | €58.20 67.18 USD | €58.50 67.53 USD | €2.65B 3.06B USD | 15.66 | €3.71 4.28 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥20.74B 3.06B USD | CN¥11.51M 1.7M USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥20.74B 3.06B USD | 10.07 | CN¥0.69 0.1 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 442.00 64.81 USD |
+0.18
|
DKK 20.85B 3.06B USD | DKK 115.45K 16.93K USD | DKK 438.60 64.31 USD | DKK 444.40 65.16 USD | DKK 20.85B 3.06B USD | 13.51 | DKK 32.70 4.79 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.75 4.02 USD |
+7.48
|
A$4.37B 3.05B USD | A$30.06M 21M USD | A$5.26 3.67 USD | A$5.83 4.07 USD | A$4.37B 3.05B USD | 82.14 | A$0.07 0.05 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.16 5.96 USD |
-0.48
|
€2.64B 3.05B USD | €356.54K 411.57K USD | €5.16 5.96 USD | €5.21 6.01 USD | €2.64B 3.05B USD | 9.92 | €0.52 0.6 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹398.80 4.82 USD |
-2.74
|
₹252.27B 3.05B USD | ₹300.07K 3.63K USD | ₹396.55 4.8 USD | ₹409.10 4.95 USD | ₹252.27B 3.05B USD | 14.77 | ₹26.99 0.33 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.59 4.98 USD |
-2.61
|
R$15.05B 3.05B USD | R$4.54M 920.93K USD | R$24.49 4.96 USD | R$25.14 5.1 USD | R$15.05B 3.05B USD | 22.15 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.68 5.61 USD |
-1.56
|
R$15.05B 3.05B USD | R$1.81M 366.76K USD | R$27.64 5.6 USD | R$28.29 5.73 USD | R$15.05B 3.05B USD | 23.86 | R$1.16 0.24 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$764.00 24.28 USD |
-4.74
|
NT$95.97B 3.05B USD | NT$1.93M 61.19K USD | NT$763.00 24.24 USD | NT$811.00 25.77 USD | NT$95.97B 3.05B USD | 20.14 | NT$37.93 1.21 USD | ||
Rémy Cointreau
REMYY
US
|
$5.77 — |
+4.15
|
$3.05B — | $8.27K — | $5.68 — | $5.77 — | $3.05B — | 33.94 | $0.17 — | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
-6.97
|
TRY 97.00B 3.05B USD | TRY 6.69M 210K USD | TRY 265.50 8.34 USD | TRY 285.00 8.95 USD | TRY 97.00B 3.05B USD | 17.71 | TRY 15.07 0.47 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.25 5.5 USD |
-0.9
|
CN¥20.64B 3.05B USD | CN¥6.36M 938.34K USD | CN¥37.25 5.5 USD | CN¥37.88 5.59 USD | CN¥20.64B 3.05B USD | 21.53 | CN¥1.73 0.26 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.83 59.82 USD |
+3.2
|
€2.64B 3.04B USD | €12.73K 14.7K USD | €50.00 57.72 USD | €51.80 59.79 USD | €2.64B 3.04B USD | 8.82 | €5.87 6.78 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.34 4.03 USD |
-1.01
|
CN¥20.63B 3.04B USD | CN¥4.74M 699.31K USD | CN¥27.18 4.01 USD | CN¥27.81 4.1 USD | CN¥20.63B 3.04B USD | 10.39 | CN¥2.63 0.39 USD | ||
M/I Homes
MHO
US
|
$120.37 — |
+5.55
|
$3.04B — | $192.73K — | $113.78 — | $120.63 — | $3.04B — | 11.39 | $10.56 — | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,038 12.57 USD |
-1.62
|
¥493B 3.04B USD | ¥1M 8.43K USD | ¥2,038 12.56 USD | ¥2,085 12.86 USD | ¥493B 3.04B USD | 10.30 | ¥198 1.22 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.22 2.84 USD |
-4.47
|
CN¥20.62B 3.04B USD | CN¥17.41M 2.57M USD | CN¥19.10 2.82 USD | CN¥20.15 2.97 USD | CN¥20.62B 3.04B USD | 8.42 | CN¥2.28 0.34 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.60 11.67 USD |
+2.05
|
DKK 20.75B 3.04B USD | DKK 738.23K 108.24K USD | DKK 78.15 11.46 USD | DKK 79.70 11.69 USD | DKK 20.75B 3.04B USD | 41.45 | DKK 1.92 0.28 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.06 — |
+1
|
$3.04B — | $774.87K — | $10.00 — | $10.07 — | $3.04B — | 13.06 | $0.77 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
+2.91
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥20.58B 3.04B USD | CN¥4.52M 667.35K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥20.58B 3.04B USD | 16.32 | CN¥0.50 0.07 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.84 1.16 USD |
-1.26
|
CN¥20.58B 3.04B USD | CN¥10.80M 1.59M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥20.58B 3.04B USD | 10.73 | CN¥0.73 0.11 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.70 88.54 USD |
-2.04
|
€2.63B 3.03B USD | €16.03K 18.51K USD | €76.70 88.54 USD | €78.60 90.73 USD | €2.63B 3.03B USD | 15.24 | €5.03 5.81 USD | ||
Dana
DAN
US
|
$28.17 — |
-3.03
|
$3.03B — | $687.41K — | $28.00 — | $28.98 — | $3.03B — | 0 | -$0.36 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.97 0.38 USD |
-3.26
|
HK$23.68B 3.03B USD | HK$16.50M 2.11M USD | HK$2.95 0.38 USD | HK$3.07 0.39 USD | HK$23.68B 3.03B USD | 13.50 | HK$0.22 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥43.50 6.42 USD |
-7.25
|
CN¥20.51B 3.03B USD | CN¥9.49M 1.4M USD | CN¥43.48 6.42 USD | CN¥48.78 7.2 USD | CN¥20.51B 3.03B USD | 207.14 | CN¥0.21 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.27 0.51 USD |
-3.61
|
TRY 96.34B 3.03B USD | TRY 28.52M 895.56K USD | TRY 16.27 0.51 USD | TRY 17.05 0.54 USD | TRY 96.34B 3.03B USD | 9.74 | TRY 1.67 0.05 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.72 2.02 USD |
-1.37
|
CN¥20.50B 3.02B USD | CN¥9.80M 1.45M USD | CN¥13.65 2.01 USD | CN¥13.92 2.05 USD | CN¥20.50B 3.02B USD | 16.73 | CN¥0.82 0.12 USD | ||
SiriusPoint
SPNT
US
|
$26.02 — |
+1.32
|
$3.02B — | $758.34K — | $25.48 — | $26.11 — | $3.02B — | 6.40 | $4.06 — | ||
LIXIL Corporation
5938.T
JP
|
¥1,704 10.51 USD |
+0.15
|
¥490B 3.02B USD | ¥1M 9.05K USD | ¥1,702 10.5 USD | ¥1,716 10.58 USD | ¥490B 3.02B USD | 88.29 | ¥19 0.12 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥20.47B 3.02B USD | CN¥70.94M 10.47M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.80 12.26 USD |
-2.74
|
NOK 31.47B 3.02B USD | NOK 283.05K 27.15K USD | NOK 127.60 12.24 USD | NOK 133.00 12.76 USD | NOK 31.47B 3.02B USD | 6.83 | NOK 18.71 1.79 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.38 0.94 USD |
-2.6
|
CN¥20.45B 3.02B USD | CN¥22.06M 3.25M USD | CN¥6.38 0.94 USD | CN¥6.57 0.97 USD | CN¥20.45B 3.02B USD | 45.57 | CN¥0.14 0.02 USD | ||
Becle
BCCLF
US
|
$0.84 — |
+1.2
|
$3.02B — | $5.00K — | $0.82 — | $0.82 — | $3.02B — | 7.63 | $0.11 — | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥20.44B 3.02B USD | CN¥17.75M 2.62M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥20.44B 3.02B USD | 18.29 | CN¥0.27 0.04 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
0
|
SGD 4.02B 3.02B USD | SGD 4.40M 3.3M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.73 3.8 USD |
-1.08
|
CN¥20.43B 3.01B USD | CN¥7.89M 1.16M USD | CN¥25.73 3.8 USD | CN¥26.29 3.88 USD | CN¥20.43B 3.01B USD | 36.23 | CN¥0.71 0.1 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 276.80 27.02 USD |
-0.36
|
SEK 30.87B 3.01B USD | SEK 126.18K 12.32K USD | SEK 276.80 27.02 USD | SEK 284.40 27.76 USD | SEK 30.87B 3.01B USD | 155.50 | SEK 1.78 0.17 USD | ||
CBIZ
CBZ
US
|
$54.82 — |
-0.05
|
$3.01B — | $1.47M — | $54.82 — | $54.96 — | $3.01B — | 26.35 | $2.08 — | ||
Lagardere SA
MMB.PA
FR
|
€18.26 21.08 USD |
-2.25
|
€2.61B 3.01B USD | €15.48K 17.87K USD | €18.14 20.94 USD | €18.52 21.38 USD | €2.61B 3.01B USD | 12.42 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥734 4.53 USD |
-0.46
|
¥488B 3.01B USD | ¥4M 22.9K USD | ¥732 4.51 USD | ¥750 4.62 USD | ¥488B 3.01B USD | 30.70 | ¥24 0.15 USD | ||
Provident Financial Services
PFS
US
|
$23.09 — |
+2.44
|
$3.01B — | $344.32K — | $22.52 — | $23.14 — | $3.01B — | 9.62 | $2.40 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
-2.91
|
€2.61B 3.01B USD | €62.65K 72.32K USD | €61.75 71.28 USD | €63.00 72.72 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.00 39.25 USD |
-2.16
|
€2.61B 3.01B USD | €2.00 2.31 USD | €34.10 39.36 USD | €34.68 40.03 USD | €2.61B 3.01B USD | 19.10 | €1.78 2.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.45 0.66 USD |
-2.63
|
CN¥20.38B 3.01B USD | CN¥31.21M 4.6M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥20.38B 3.01B USD | 55.62 | CN¥0.08 0.01 USD | ||
Alarm.com
ALRM
US
|
$61.25 — |
+2.87
|
$3.01B — | $310.48K — | $59.72 — | $61.57 — | $3.01B — | 27.10 | $2.26 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,194 7.37 USD |
+0.13
|
¥487B 3.01B USD | ¥1M 7.2K USD | ¥1,184 7.3 USD | ¥1,208 7.45 USD | ¥487B 3.01B USD | 12.53 | ¥95 0.59 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
-2.88
|
¥487B 3B USD | ¥2M 14.89K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.7K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.24 USD |
+0.59
|
¥487B 3B USD | ¥777K 4.79K USD | ¥2,776 17.12 USD | ¥2,812 17.34 USD | ¥487B 3B USD | 16.98 | ¥165 1.02 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Standex
SXI
US
|
$244.15 — |
-9.47
|
$3.00B — | $188.51K — | $243.53 — | $261.68 — | $3.00B — | 28.12 | $8.68 — | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥60.35 8.9 USD |
-1.77
|
CN¥20.30B 3B USD | CN¥5.19M 766.47K USD | CN¥60.12 8.87 USD | CN¥62.80 9.27 USD | CN¥20.30B 3B USD | 44.37 | CN¥1.36 0.2 USD | ||
Société BIC
BICEY
US
|
$37.16 — |
+0.54
|
$3.00B — | $5.00 — | $36.88 — | $36.88 — | $3.00B — | 21.98 | $1.69 — | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥16.50 2.43 USD |
-7.77
|
CN¥20.29B 2.99B USD | CN¥103.45M 15.26M USD | CN¥16.50 2.43 USD | CN¥17.99 2.65 USD | CN¥20.29B 2.99B USD | 91.66 | CN¥0.18 0.03 USD | ||
AtriCure
ATRC
US
|
$58.86 — |
+2.06
|
$2.99B — | $190.23K — | $57.76 — | $59.27 — | $2.99B — | 280.28 | $0.21 — | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
-1.52
|
€2.59B 2.99B USD | €26.26K 30.31K USD | €57.90 66.84 USD | €58.50 67.53 USD | €2.59B 2.99B USD | 9.00 | €6.46 7.46 USD | ||
Cal-Maine Foods
CALM
US
|
$64.02 — |
+5.63
|
$2.99B — | $567.70K — | $61.02 — | $64.48 — | $2.99B — | 52.04 | $1.23 — | ||
Solvay SA
0NZR.IL
GB
|
€23.38 26.99 USD |
-1.6
|
€2.59B 2.99B USD | €2.04K 2.36K USD | €23.10 26.67 USD | €23.48 27.1 USD | €2.59B 2.99B USD | 1.87 | €12.48 14.41 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.79 1.3 USD |
-1.01
|
CN¥20.25B 2.99B USD | CN¥7.05M 1.04M USD | CN¥8.78 1.3 USD | CN¥8.90 1.31 USD | CN¥20.25B 2.99B USD | 16.90 | CN¥0.52 0.08 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,166 25.69 USD |
-4.38
|
¥484B 2.99B USD | ¥947K 5.84K USD | ¥4,135 25.5 USD | ¥4,377 26.99 USD | ¥484B 2.99B USD | 25.24 | ¥165 1.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.78 3.8 USD |
-7.8
|
CN¥20.24B 2.99B USD | CN¥18.73M 2.76M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥20.24B 2.99B USD | 286.44 | CN¥0.09 0.01 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.66 1.87 USD |
-3.58
|
CN¥20.24B 2.99B USD | CN¥48.45M 7.15M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.60 2.6 USD |
-3.77
|
CN¥20.24B 2.99B USD | CN¥37.19M 5.49M USD | CN¥16.80 2.48 USD | CN¥18.30 2.7 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.66 41.16 USD |
-4.4
|
€2.58B 2.98B USD | €135.98K 156.96K USD | €35.66 41.16 USD | €36.96 42.66 USD | €2.58B 2.98B USD | 20.37 | €1.75 2.02 USD | ||
American Eagle Outfitters
AEO
US
|
$17.80 — |
+2.42
|
$2.98B — | $1.28M — | $17.17 — | $17.93 — | $2.98B — | 9.12 | $1.95 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 119.20 149.5 USD |
+2.58
|
CHF 2.38B 2.98B USD | CHF 27.03K 33.9K USD | CHF 116.60 146.24 USD | CHF 119.40 149.76 USD | CHF 2.38B 2.98B USD | 33.29 | CHF 3.58 4.49 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€44.85 51.77 USD |
-3.24
|
€2.58B 2.98B USD | €19.99K 23.07K USD | €44.80 51.71 USD | €46.35 53.5 USD | €2.58B 2.98B USD | 23.60 | €1.90 2.19 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.56 2.89 USD |
+0.88
|
CN¥20.21B 2.98B USD | CN¥21.80M 3.22M USD | CN¥18.88 2.79 USD | CN¥20.37 3.01 USD | CN¥20.21B 2.98B USD | 78.23 | CN¥0.25 0.04 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-1.97
|
CN¥20.20B 2.98B USD | CN¥12.24M 1.81M USD | CN¥14.43 2.13 USD | CN¥14.79 2.18 USD | CN¥20.20B 2.98B USD | 16.21 | CN¥0.89 0.13 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.92 2.16 USD |
-5.21
|
HK$23.31B 2.98B USD | HK$15.96M 2.04M USD | HK$16.50 2.11 USD | HK$17.85 2.28 USD | HK$23.31B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$79.10 10.11 USD |
-8.18
|
HK$23.30B 2.98B USD | HK$3.12M 398.57K USD | HK$78.15 9.99 USD | HK$88.00 11.25 USD | HK$23.30B 2.98B USD | 26.81 | HK$2.95 0.38 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.15 20.64 USD |
-0.39
|
NOK 31.03B 2.98B USD | NOK 95.15K 9.13K USD | NOK 213.85 20.51 USD | NOK 217.75 20.89 USD | NOK 31.03B 2.98B USD | 11.67 | NOK 18.43 1.77 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥20.17B 2.98B USD | CN¥23.35M 3.45M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥20.17B 2.98B USD | 100.20 | CN¥0.05 0.007 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.88 1.9 USD |
+0.55
|
CN¥20.17B 2.98B USD | CN¥26.73M 3.94M USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥20.16B 2.97B USD | CN¥19.42M 2.87M USD | CN¥7.18 1.06 USD | CN¥7.31 1.08 USD | CN¥20.16B 2.97B USD | 9.10 | CN¥0.79 0.12 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.41 27.02 USD |
-5.83
|
€2.57B 2.97B USD | €243.21K 280.75K USD | €23.12 26.69 USD | €24.36 28.12 USD | €2.57B 2.97B USD | 36.57 | €0.64 0.74 USD | ||
Talos Energy
TALO
US
|
$17.78 — |
-1.6
|
$2.97B — | $863.50K — | $17.21 — | $18.29 — | $2.97B — | 0 | -$2.36 — | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.82 2.48 USD |
-1.18
|
CN¥20.11B 2.97B USD | CN¥7.39M 1.09M USD | CN¥16.79 2.48 USD | CN¥17.08 2.52 USD | CN¥20.11B 2.97B USD | 6.22 | CN¥2.70 0.4 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.80 0.6 USD |
+1.27
|
SGD 3.96B 2.97B USD | SGD 16.24M 12.17M USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 3.96B 2.97B USD | 7.22 | SGD 0.11 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.50 0.81 USD |
-1.43
|
CN¥20.11B 2.97B USD | CN¥46.27M 6.83M USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥20.11B 2.97B USD | 4.13 | CN¥1.33 0.2 USD | ||
Denali Therapeutics
DNLI
US
|
$18.56 — |
-0.64
|
$2.97B — | $370.42K — | $18.45 — | $18.94 — | $2.97B — | 0 | -$2.84 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.86 2.93 USD |
-3.12
|
CN¥20.09B 2.96B USD | CN¥3.96M 584.99K USD | CN¥19.86 2.93 USD | CN¥20.79 3.07 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
Harley-Davidson
HOG
US
|
$28.46 — |
+4.1
|
$2.96B — | $984.13K — | $27.26 — | $28.54 — | $2.96B — | 15.63 | $1.82 — | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 142.60 13.92 USD |
+0.42
|
SEK 30.34B 2.96B USD | SEK 6.32K 617.2 USD | SEK 141.90 13.85 USD | SEK 143.50 14.01 USD | SEK 30.34B 2.96B USD | 22.00 | SEK 6.48 0.63 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.50 14.81 USD |
-3.23
|
SAR 11.10B 2.96B USD | SAR 391.89K 104.54K USD | SAR 55.15 14.71 USD | SAR 57.35 15.3 USD | SAR 11.10B 2.96B USD | 13.05 | SAR 4.25 1.13 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥29.01 4.28 USD |
-8.92
|
CN¥20.06B 2.96B USD | CN¥66.84M 9.86M USD | CN¥28.78 4.25 USD | CN¥31.56 4.66 USD | CN¥20.06B 2.96B USD | 322.33 | CN¥0.09 0.01 USD | ||
WillScot
WSC
US
|
$16.32 — |
-1.48
|
$2.96B — | $1.37M — | $16.07 — | $16.83 — | $2.96B — | 0 | -$0.38 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.60 — |
-6.62
|
$2.96B — | $11.30K — | $20.56 — | $21.20 — | $2.96B — | 10.30 | $2.00 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥33.70 4.97 USD |
-5.79
|
CN¥20.00B 2.95B USD | CN¥12.14M 1.79M USD | CN¥33.68 4.97 USD | CN¥36.15 5.33 USD | CN¥20.00B 2.95B USD | 112.33 | CN¥0.30 0.04 USD | ||
MINISO
MNSO
US
|
$10.10 — |
+2.38
|
$2.95B — | $739.35K — | $9.80 — | $10.13 — | $2.95B — | 17.11 | $0.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
