비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$45.21B
총 거래량
BTC 56.25%   •   ETH 9.57%
지배력

국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $210.96 —
+4.03
$5.11T — $148.42M — $201.92 — $211.00 — $5.11T — 32.25 $6.54 —
Apple Apple AAPL US $315.32 —
-0.28
$4.63T — $34.13M — $312.17 — $316.91 — $4.63T — 38.17 $8.26 —
Alphabet Inc. Alphabet Inc. GOOGL US $357.18 —
-0.48
$4.36T — $18.15M — $352.75 — $357.82 — $4.36T — 27.24 $13.11 —
Microsoft Microsoft MSFT US $385.10 —
+0.19
$2.86T — $24.64M — $381.50 — $391.88 — $2.86T — 22.93 $16.79 —
Amazon.com Amazon.com AMZN US $245.34 —
-0.69
$2.64T — $31.65M — $244.41 — $251.03 — $2.64T — 29.31 $8.37 —
Space Exploration Space Exploration SPCX US $145.30 —
-4.51
$1.91T — $46.83M — $145.07 — $150.57 — $1.91T — 0 -$0.67 —
Broadcom Broadcom AVGO US $399.97 —
-0.28
$1.90T — $14.60M — $395.70 — $402.44 — $1.90T — 66.66 $6.00 —
Meta Platforms Meta Platforms META US $669.21 —
+5.97
$1.70T — $40.61M — $658.01 — $677.85 — $1.70T — 24.33 $27.50 —
Tesla Tesla TSLA US $407.76 —
+0.3
$1.53T — $33.41M — $402.81 — $413.16 — $1.53T — 370.69 $1.10 —
Micron Technology Micron Technology MU US $979.30 —
-1.24
$1.11T — $31.77M — $954.13 — $998.00 — $1.11T — 22.12 $44.26 —
Advanced Micro Devices Advanced Micro Devices AMD US $557.89 —
+2.04
$909.70B — $20.70M — $540.05 — $560.25 — $909.70B — 185.34 $3.01 —
ASML Holding ASML Holding ASML US $1,797.32 —
-0.38
$692.72B — $1.22M — $1,766.66 — $1,815.18 — $692.72B — 60.96 $29.48 —
Intel Intel INTC US $109.84 —
-2.4
$552.06B — $70.85M — $107.45 — $110.85 — $552.06B — 0 -$0.60 —
Applied Materials Applied Materials AMAT US $602.50 —
+2.35
$478.36B — $6.28M — $573.80 — $609.22 — $478.36B — 56.83 $10.60 —
Cisco Systems Cisco Systems CSCO US $121.31 —
+2.54
$478.14B — $26.18M — $117.03 — $121.61 — $478.14B — 40.43 $3.00 —
Lam Research Lam Research LRCX US $350.33 —
-0.8
$438.11B — $6.89M — $338.13 — $354.73 — $438.11B — 66.22 $5.29 —
Costco Wholesale Costco Wholesale COST US $916.25 —
+0.36
$406.34B — $2.10M — $907.23 — $916.73 — $406.34B — 46.08 $19.88 —
Arm Arm ARM US $323.39 —
-1.37
$345.41B — $2.77M — $317.88 — $328.06 — $345.41B — 384.98 $0.84 —
Netflix Netflix NFLX US $73.37 —
-2.78
$308.95B — $46.71M — $72.51 — $75.70 — $308.95B — 23.66 $3.10 —
Palantir Palantir PLTR US $126.79 —
-1.74
$303.96B — $31.16M — $125.77 — $132.27 — $303.96B — 142.46 $0.89 —
KLA KLA KLAC US $231.52 —
+0.88
$302.43B — $7.45M — $222.13 — $232.10 — $302.43B — 65.40 $3.54 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $311.46 —
+0.95
$283.46B — $4.14M — $303.40 — $312.93 — $283.46B — 53.15 $5.86 —
AstraZeneca AstraZeneca AZN US $171.61 —
-3.85
$266.15B — $3.24M — $171.42 — $175.88 — $266.15B — 25.84 $6.64 —
us Palo Alto Networks PANW US $325.91 —
-3.67
$265.62B — $4.68M — $323.85 — $340.13 — $265.62B — 285.88 $1.14 —
Linde Linde LIN US $529.79 —
+0.8
$244.95B — $1.86M — $523.58 — $532.71 — $244.95B — 35.08 $15.10 —
Marvell Technology Marvell Technology MRVL US $235.81 —
-3.07
$211.65B — $15.11M — $232.02 — $240.94 — $211.65B — 81.31 $2.90 —
Seagate Technology Seagate Technology STX US $910.34 —
+2.28
$204.12B — $4.05M — $861.63 — $927.28 — $204.12B — 86.20 $10.56 —
T-Mobile US T-Mobile US TMUS US $187.61 —
+3.38
$203.03B — $4.55M — $181.46 — $187.72 — $203.03B — 19.91 $9.42 —
Western Digital Western Digital WDC US $582.59 —
+0.78
$200.81B — $4.81M — $562.76 — $585.20 — $200.81B — 34.84 $16.72 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $189.16 —
-1.02
$199.37B — $7.06M — $185.72 — $190.19 — $199.37B — 20.31 $9.31 —
Amgen Amgen AMGN US $363.39 —
-0.06
$196.12B — $1.63M — $361.16 — $364.89 — $196.12B — 25.32 $14.35 —
us Analog Devices ADI US $395.65 —
+0.51
$192.72B — $2.33M — $385.93 — $398.30 — $192.72B — 58.78 $6.73 —
us CrowdStrike CRWD US $187.18 —
-5.66
$190.60B — $9.27M — $186.48 — $198.00 — $190.60B — 0 -$0.04 —
PepsiCo PepsiCo PEP US $137.38 —
-0.35
$187.66B — $9.07M — $135.31 — $137.92 — $187.66B — 18.02 $7.62 —
us AppLovin APP US $506.98 —
-2.58
$170.31B — $3.49M — $504.19 — $534.03 — $170.31B — 44.04 $11.51 —
Gilead Sciences Gilead Sciences GILD US $129.83 —
-3.72
$161.19B — $5.94M — $129.26 — $134.97 — $161.19B — 17.66 $7.35 —
Interactive Brokers Interactive Brokers IBKR US $94.09 —
-1.25
$159.60B — $2.40M — $93.59 — $97.40 — $159.60B — 40.38 $2.33 —
Shopify Shopify SHOP US $122.54 —
-0.51
$159.01B — $5.46M — $122.30 — $130.75 — $159.01B — 120.13 $1.02 —
Intuitive Surgical Intuitive Surgical ISRG US $406.78 —
-1.16
$144.07B — $1.86M — $403.25 — $415.91 — $144.07B — 49.48 $8.22 —
Booking Booking BKNG US $178.39 —
+1.64
$138.23B — $3.98M — $176.10 — $180.04 — $138.23B — 23.53 $7.58 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $485.39 —
-2.24
$123.19B — $1.43M — $484.33 — $498.91 — $123.19B — 28.82 $16.84 —
PDD PDD PDD US $85.13 —
-0.87
$121.17B — $4.29M — $85.08 — $87.53 — $121.17B — 8.97 $9.49 —
Starbucks Starbucks SBUX US $106.01 —
-0.38
$120.82B — $4.69M — $105.55 — $107.55 — $120.82B — 80.92 $1.31 —
Fortinet Fortinet FTNT US $157.51 —
-3.8
$115.40B — $3.52M — $156.62 — $165.28 — $115.40B — 61.05 $2.58 —
us Cadence Design Systems CDNS US $384.17 —
-0.46
$105.96B — $940.49K — $380.21 — $389.49 — $105.96B — 89.34 $4.30 —
Sanofi Sanofi SNY US $43.50 —
-0.91
$104.13B — $2.66M — $43.24 — $43.67 — $104.13B — 19.33 $2.25 —
Equinix, Inc. Equinix, Inc. EQIX US $1,051.21 —
+1.58
$103.67B — $330.05K — $1,030.93 — $1,051.73 — $103.67B — 72.44 $14.51 —
us Robinhood Markets HOOD US $111.97 —
-2.73
$100.83B — $25.93M — $108.81 — $119.35 — $100.83B — 54.35 $2.06 —
us Marriott MAR US $376.11 —
+0.98
$99.18B — $1.03M — $372.78 — $378.32 — $99.18B — 39.38 $9.55 —
Automatic Data Processing Automatic Data Processing ADP US $241.92 —
+0.27
$96.70B — $1.24M — $240.21 — $244.29 — $96.70B — 22.56 $10.72 —
Monster Beverage Monster Beverage MNST US $97.39 —
+0.87
$95.25B — $3.57M — $95.86 — $97.49 — $95.25B — 47.04 $2.07 —
MercadoLibre MercadoLibre MELI US $1,852.22 —
+2.46
$93.90B — $406.44K — $1,810.00 — $1,884.06 — $93.90B — 48.78 $37.97 —
CSX CSX CSX US $49.41 —
+0.12
$91.81B — $7.75M — $49.20 — $49.66 — $91.81B — 30.31 $1.63 —
us Datadog DDOG US $257.54 —
-4.26
$91.67B — $5.14M — $255.39 — $271.54 — $91.67B — 660.35 $0.39 —
us Constellation Energy CEG US $251.38 —
+0.26
$89.77B — $2.00M — $249.05 — $252.71 — $89.77B — 21.84 $11.51 —
Adobe Adobe ADBE US $223.64 —
+0.44
$88.90B — $3.21M — $222.82 — $228.40 — $88.90B — 12.78 $17.49 —
Airbnb Airbnb ABNB US $148.62 —
+1.18
$88.21B — $2.64M — $147.02 — $149.30 — $88.21B — 36.60 $4.06 —
us CME CME US $240.27 —
+0.23
$86.82B — $1.98M — $236.62 — $243.09 — $86.82B — 20.48 $11.73 —
Synopsys Synopsys SNPS US $445.50 —
+0.48
$85.30B — $839.92K — $438.48 — $447.88 — $85.30B — 101.94 $4.37 —
Comcast Corporation Comcast Corporation CMCSA US $23.57 —
+0.96
$84.20B — $25.49M — $23.35 — $23.73 — $84.20B — 4.62 $5.10 —
DoorDash DoorDash DASH US $191.82 —
-0.28
$83.58B — $2.65M — $190.74 — $195.81 — $83.58B — 90.90 $2.11 —
us NetEase NTES US $128.03 —
-4.39
$81.97B — $1.05M — $127.69 — $131.62 — $81.97B — 16.45 $7.78 —
Mondelez Mondelez MDLZ US $58.83 —
+0.91
$75.52B — $6.43M — $57.82 — $58.91 — $75.52B — 29.12 $2.02 —
Intuit Intuit INTU US $274.96 —
+0.58
$75.21B — $2.57M — $272.35 — $280.35 — $75.21B — 16.77 $16.39 —
us NXP Semiconductors NXPI US $292.26 —
+0.59
$73.79B — $1.79M — $284.46 — $293.90 — $73.79B — 27.94 $10.46 —
us American Electric Power Company AEP US $135.43 —
+1.18
$73.69B — $3.22M — $133.84 — $135.54 — $73.69B — 20.03 $6.76 —
us Cintas CTAS US $179.64 —
+1.1
$71.88B — $1.33M — $177.54 — $179.87 — $71.88B — 37.89 $4.74 —
Honeywell Honeywell HON US $226.42 —
+1.34
$71.74B — $2.60M — $222.11 — $228.78 — $71.74B — 18.08 $12.52 —
O'Reilly Automotive O'Reilly Automotive ORLY US $86.28 —
+1.36
$71.50B — $5.03M — $83.80 — $86.45 — $71.50B — 28.10 $3.07 —
us Ross Stores ROST US $222.88 —
+1.03
$71.50B — $2.28M — $220.60 — $223.70 — $71.50B — 31.17 $7.15 —
us Astera Labs ALAB US $412.97 —
-1.07
$70.79B — $2.16M — $402.01 — $421.42 — $70.79B — 277.16 $1.49 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $664.52 —
-0.51
$69.67B — $581.78K — $658.50 — $671.52 — $69.67B — 16.23 $40.93 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,352.74 —
-1.56
$66.46B — $577.56K — $1,318.00 — $1,364.03 — $66.46B — 97.10 $13.93 —
us PACCAR PCAR US $124.57 —
+1.05
$65.56B — $1.92M — $122.92 — $125.59 — $65.56B — 26.50 $4.70 —
us Lumentum LITE US $802.01 —
+2.07
$62.40B — $3.68M — $761.62 — $806.56 — $62.40B — 140.95 $5.69 —
Baker Hughes Company Baker Hughes Company BKR US $57.56 —
+0.63
$57.10B — $5.29M — $57.15 — $57.84 — $57.10B — 18.38 $3.13 —
Teradyne Teradyne TER US $359.60 —
-0.87
$56.29B — $1.57M — $344.97 — $362.55 — $56.29B — 66.71 $5.39 —
us argenx SE ARGX US $877.62 —
-3.5
$54.85B — $325.04K — $868.54 — $904.79 — $54.85B — 38.91 $22.55 —
us Fastenal Company FAST US $46.49 —
+0.3
$53.37B — $7.59M — $46.17 — $47.26 — $53.37B — 41.14 $1.13 —
eBay eBay EBAY US $117.20 —
-0.11
$52.04B — $2.22M — $116.37 — $118.05 — $52.04B — 27.12 $4.32 —
Electronic Arts Electronic Arts EA US $206.41 —
-0.07
$51.76B — $1.23M — $206.25 — $206.63 — $51.76B — 58.80 $3.51 —
us Fifth Third Bancorp FITB US $57.07 —
+0.94
$51.72B — $3.21M — $56.64 — $57.37 — $51.72B — 19.21 $2.97 —
us Diamondback Energy FANG US $183.39 —
+0.76
$51.59B — $1.37M — $180.74 — $184.58 — $51.59B — 189.06 $0.97 —
Xcel Energy Xcel Energy XEL US $80.06 —
+1.32
$49.98B — $3.54M — $79.02 — $80.25 — $49.98B — 23.07 $3.47 —
Nasdaq Nasdaq NDAQ US $88.08 —
+0.64
$49.81B — $2.61M — $87.46 — $89.37 — $49.81B — 26.53 $3.32 —
us Flex FLEX US $135.80 —
-2.96
$49.76B — $2.72M — $134.34 — $139.74 — $49.76B — 58.03 $2.34 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $88.59 —
+0.37
$48.11B — $6.68M — $86.52 — $89.45 — $48.11B — 402.68 $0.22 —
us Credo Technology Group Holding CRDO US $257.79 —
-2.96
$48.07B — $3.98M — $253.43 — $268.60 — $48.07B — 103.11 $2.50 —
Exelon Exelon EXC US $46.80 —
+0.91
$47.89B — $7.94M — $46.40 — $46.98 — $47.89B — 17.14 $2.73 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $227.62 —
+0.79
$47.34B — $2.22M — $222.90 — $228.93 — $47.34B — 47.62 $4.78 —
us Coca-Cola Europacific Partners CCEP US $105.84 —
+0.71
$46.86B — $1.29M — $104.92 — $106.60 — $46.86B — 21.82 $4.85 —
us Axon Enterprise AXON US $565.80 —
-2.78
$45.60B — $763.24K — $555.61 — $588.00 — $45.60B — 227.22 $2.49 —
us Take-Two Interactive Software TTWO US $243.20 —
-1.18
$45.15B — $2.25M — $242.25 — $249.00 — $45.15B — 0 -$1.63 —
IDEXX Laboratories IDEXX Laboratories IDXX US $563.57 —
+0.89
$44.46B — $612.53K — $559.90 — $573.02 — $44.46B — 41.50 $13.58 —
Autodesk Autodesk ADSK US $208.45 —
-0.06
$44.01B — $1.23M — $207.19 — $212.80 — $44.01B — 30.38 $6.86 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.67 —
+3.09
$43.09B — $7.97M — $30.59 — $31.70 — $43.09B — 23.45 $1.35 —
Coinbase Global Coinbase Global COIN US $159.07 —
+0.4
$41.91B — $6.13M — $158.67 — $167.98 — $41.91B — 58.48 $2.72 —
United Airlines United Airlines UAL US $126.00 —
-2.36
$40.90B — $3.50M — $124.16 — $129.50 — $40.90B — 11.27 $11.18 —
PayPal PayPal PYPL US $46.32 —
+2.21
$40.86B — $10.64M — $45.77 — $46.45 — $40.86B — 8.69 $5.33 —
Baidu Baidu BIDU US $117.53 —
+0.02
$39.99B — $1.31M — $117.05 — $119.44 — $39.99B — 0 -$0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency