결과 페이지 64 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DXP Enterprises
DXPE
US
|
$157.66 — |
-11.2
|
$2.45B — | $257.16K — | $157.61 — | $173.83 — | $2.45B — | 27.75 | $5.68 — | ||
Buckle
BKE
US
|
$47.48 — |
+3.17
|
$2.45B — | $311.45K — | $46.12 — | $47.53 — | $2.45B — | 10.94 | $4.34 — | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.68 2.02 USD |
-3.32
|
CN¥16.57B 2.45B USD | CN¥33.94M 5.01M USD | CN¥13.68 2.02 USD | CN¥14.85 2.19 USD | CN¥16.57B 2.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.46 — |
+1.36
|
$2.44B — | $997.09K — | $10.34 — | $10.46 — | $2.44B — | 13.24 | $0.79 — | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.71 3.2 USD |
-4.02
|
CN¥16.57B 2.44B USD | CN¥122.82M 18.12M USD | CN¥20.50 3.02 USD | CN¥22.08 3.26 USD | CN¥16.57B 2.44B USD | 217.09 | CN¥0.10 0.01 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.18 2.22 USD |
+1.27
|
A$3.50B 2.44B USD | A$4.24M 2.96M USD | A$3.14 2.19 USD | A$3.20 2.24 USD | A$3.50B 2.44B USD | 12.72 | A$0.25 0.17 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$34.40 — |
+3.83
|
$2.44B — | $1.23M — | $33.00 — | $34.53 — | $2.44B — | 8.28 | $4.15 — | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.93 2.35 USD |
-1.12
|
CN¥16.54B 2.44B USD | CN¥7.04M 1.04M USD | CN¥15.91 2.35 USD | CN¥16.17 2.39 USD | CN¥16.54B 2.44B USD | 10.34 | CN¥1.54 0.23 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.79 — |
+1.8
|
$2.44B — | $100.00 — | $44.79 — | $44.79 — | $2.44B — | 0 | -$0.69 — | ||
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.10 0.9 USD |
+8.35
|
CN¥16.54B 2.44B USD | CN¥571.17M 84.27M USD | CN¥5.87 0.87 USD | CN¥6.58 0.97 USD | CN¥16.54B 2.44B USD | 87.14 | CN¥0.07 0.01 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€198.10 228.67 USD |
-1.27
|
€2.11B 2.44B USD | €3.42K 3.95K USD | €196.60 226.94 USD | €199.60 230.41 USD | €2.11B 2.44B USD | 44.41 | €4.46 5.15 USD | ||
Stock Yards Bancorp
SYBT
US
|
$78.56 — |
+2.48
|
$2.44B — | $165.07K — | $76.71 — | $78.78 — | $2.44B — | 15.64 | $5.02 — | ||
Newell Brands
NWL
US
|
$5.73 — |
+3.06
|
$2.44B — | $4.24M — | $5.54 — | $5.83 — | $2.44B — | 0 | -$0.53 — | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.69 1.37 USD |
-2.11
|
HK$19.09B 2.44B USD | HK$1.24M 157.94K USD | HK$10.59 1.35 USD | HK$10.90 1.39 USD | HK$19.09B 2.44B USD | 5.09 | HK$2.10 0.27 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.67 — |
+0.96
|
$2.44B — | $55.00 — | $12.58 — | $12.58 — | $2.44B — | 24.36 | $0.52 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.56 1.71 USD |
-3.26
|
CN¥16.53B 2.44B USD | CN¥14.29M 2.11M USD | CN¥11.55 1.7 USD | CN¥11.95 1.76 USD | CN¥16.53B 2.44B USD | 16.51 | CN¥0.70 0.1 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€122.60 141.52 USD |
-7.96
|
€2.11B 2.44B USD | €36.37K 41.98K USD | €122.60 141.52 USD | €129.60 149.6 USD | €2.11B 2.44B USD | 20.63 | €5.94 6.86 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.42 4.43 USD |
-0.54
|
PLN 9.59B 2.44B USD | PLN 515.15K 130.94K USD | PLN 17.15 4.36 USD | PLN 17.59 4.47 USD | PLN 9.59B 2.44B USD | 0 | -PLN 4.53 -1.1 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.93 35.57 USD |
-1.9
|
CA$3.28B 2.44B USD | CA$445.55K 330.62K USD | CA$47.23 35.05 USD | CA$49.16 36.48 USD | CA$3.28B 2.44B USD | 0 | -CA$0.98 -0.7 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.47 1.69 USD |
-4.42
|
CN¥16.52B 2.44B USD | CN¥10.02M 1.48M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥16.52B 2.44B USD | 20.12 | CN¥0.57 0.08 USD | ||
Brookdale Senior Living
BKD
US
|
$10.19 — |
+1.09
|
$2.43B — | $3.51M — | $10.02 — | $10.24 — | $2.43B — | 0 | -$0.58 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.78 43.61 USD |
+0.11
|
€2.11B 2.43B USD | €126.72K 146.28K USD | €37.20 42.94 USD | €37.94 43.8 USD | €2.11B 2.43B USD | 17.17 | €2.20 2.54 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.21 5.05 USD |
-0.26
|
CN¥16.48B 2.43B USD | CN¥2.38M 351.14K USD | CN¥33.82 4.99 USD | CN¥34.69 5.12 USD | CN¥16.48B 2.43B USD | 72.78 | CN¥0.47 0.07 USD | ||
Innospec
IOSP
US
|
$98.67 — |
-0.97
|
$2.43B — | $501.94K — | $98.45 — | $100.07 — | $2.43B — | 20.13 | $4.90 — | ||
Payoneer Global
PAYO
US
|
$7.17 — |
+0.14
|
$2.43B — | $900.34K — | $7.15 — | $7.17 — | $2.43B — | 51.21 | $0.14 — | ||
Central Garden & Pet
CENTA
US
|
$38.81 — |
+5.38
|
$2.43B — | $461.32K — | $36.73 — | $38.99 — | $2.43B — | 14.37 | $2.70 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.93 1.61 USD |
+0.38
|
R$11.98B 2.43B USD | R$806.60K 163.48K USD | R$7.83 1.59 USD | R$8.03 1.63 USD | R$11.98B 2.43B USD | 28.32 | R$0.28 0.06 USD | ||
Kingsoft Cloud
KC
US
|
$8.11 — |
-5.37
|
$2.43B — | $1.61M — | $8.04 — | $8.25 — | $2.43B — | 0 | -$0.28 — | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.82 43.66 USD |
0
|
€2.10B 2.43B USD | €35.84K 41.37K USD | €37.58 43.38 USD | €37.72 43.54 USD | €2.10B 2.43B USD | 18.63 | €2.03 2.34 USD | ||
Bausch Health
BHC
US
|
$6.49 — |
+0.62
|
$2.43B — | $1.17M — | $6.41 — | $6.50 — | $2.43B — | 0 | -$2.95 — | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.70 30.33 USD |
-3.64
|
SAR 9.10B 2.43B USD | SAR 132.00K 35.21K USD | SAR 111.70 29.8 USD | SAR 119.00 31.75 USD | SAR 9.10B 2.43B USD | 13.28 | SAR 8.56 2.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$376.44K 11.96K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.35 | NT$41.86 1.33 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.06 1.93 USD |
-3.34
|
HK$18.97B 2.43B USD | HK$2.04M 260.52K USD | HK$15.06 1.93 USD | HK$16.00 2.05 USD | HK$18.97B 2.43B USD | 0 | -HK$0.05 -0.006 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.20 1.05 USD |
-4.06
|
R$11.96B 2.42B USD | R$8.87M 1.8M USD | R$5.17 1.05 USD | R$5.43 1.1 USD | R$11.96B 2.42B USD | 7.12 | R$0.73 0.15 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.40 3.5 USD |
+1.81
|
₹200.23B 2.42B USD | ₹1.70M 20.59K USD | ₹279.10 3.38 USD | ₹291.00 3.52 USD | ₹200.23B 2.42B USD | 30.39 | ₹9.52 0.12 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.71 — |
-3.03
|
$2.42B — | $3.44K — | $6.71 — | $6.95 — | $2.42B — | 8.18 | $0.82 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.90 4.56 USD |
-3.53
|
CN¥16.41B 2.42B USD | CN¥2.63M 387.33K USD | CN¥30.80 4.54 USD | CN¥32.35 4.77 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥16.40B 2.42B USD | CN¥31.93M 4.71M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥16.40B 2.42B USD | 32.46 | CN¥0.13 0.02 USD | ||
Four Corners Property Trust
FCPT
US
|
$22.05 — |
+4.06
|
$2.42B — | $947.39K — | $21.30 — | $22.09 — | $2.42B — | 20.04 | $1.10 — | ||
Ducommun
DCO
US
|
$160.05 — |
-5.07
|
$2.42B — | $196.33K — | $157.81 — | $165.54 — | $2.42B — | 0 | -$1.85 — | ||
Fairfax India
FFXDF
US
|
$18.00 — |
-1.37
|
$2.42B — | $995.00 — | $17.89 — | $18.15 — | $2.42B — | 12.08 | $1.49 — | ||
Seven Bank, Ltd.
8410.T
JP
|
¥335 2.07 USD |
+0.06
|
¥392B 2.41B USD | ¥3M 21.4K USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥392B 2.41B USD | 24.42 | ¥14 0.08 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
+0.32
|
€2.09B 2.41B USD | €36.65K 42.31K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.80 10.05 USD |
-2.96
|
NOK 25.13B 2.41B USD | NOK 210.62K 20.2K USD | NOK 105.00 10.07 USD | NOK 107.80 10.34 USD | NOK 25.13B 2.41B USD | 11.08 | NOK 9.45 0.91 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,104 6.81 USD |
+1.61
|
¥391B 2.41B USD | ¥2M 9.97K USD | ¥1,098 6.77 USD | ¥1,144 7.05 USD | ¥391B 2.41B USD | 15.90 | ¥69 0.43 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$116.54 86.48 USD |
+3.74
|
CA$3.24B 2.41B USD | CA$272.73K 202.38K USD | CA$111.98 83.1 USD | CA$117.35 87.08 USD | CA$3.24B 2.41B USD | 187.96 | CA$0.62 0.46 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.65 0.47 USD |
-2.01
|
HK$18.81B 2.41B USD | HK$32.01M 4.09M USD | HK$3.60 0.46 USD | HK$3.77 0.48 USD | HK$18.81B 2.41B USD | 0.23 | HK$15.66 2 USD | ||
Pitney Bowes
PBI
US
|
$17.54 — |
+0.8
|
$2.40B — | $1.65M — | $17.20 — | $17.61 — | $2.40B — | 14.26 | $1.23 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.91 — |
-1.49
|
$2.40B — | $37.33K — | $17.91 — | $18.19 — | $2.40B — | 12.02 | $1.49 — | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.86 8.39 USD |
+1.32
|
CN¥16.28B 2.4B USD | CN¥51.81M 7.64M USD | CN¥56.23 8.3 USD | CN¥61.50 9.07 USD | CN¥16.28B 2.4B USD | 710.75 | CN¥0.08 0.01 USD | ||
Pediatrix Medical
MD
US
|
$29.55 — |
+5.16
|
$2.40B — | $1.09M — | $28.11 — | $29.68 — | $2.40B — | 14.13 | $2.09 — | ||
Ingevity
NGVT
US
|
$69.84 — |
-1.2
|
$2.40B — | $247.54K — | $69.33 — | $71.19 — | $2.40B — | 99.77 | $0.70 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥16.26B 2.4B USD | CN¥98.79M 14.58M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.96 1.17 USD |
+2.18
|
CN¥16.26B 2.4B USD | CN¥47.08M 6.95M USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥16.26B 2.4B USD | 12.43 | CN¥0.64 0.09 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.20 2.1 USD |
-6.39
|
CN¥16.26B 2.4B USD | CN¥58.27M 8.6M USD | CN¥14.20 2.1 USD | CN¥15.28 2.25 USD | CN¥16.26B 2.4B USD | 27.84 | CN¥0.51 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥599 3.69 USD |
+0.84
|
¥389B 2.4B USD | ¥3M 17.83K USD | ¥589 3.63 USD | ¥609 3.75 USD | ¥389B 2.4B USD | 16.54 | ¥36 0.22 USD | ||
Peloton Interactive
PTON
US
|
$5.46 — |
+4.2
|
$2.40B — | $8.26M — | $5.23 — | $5.46 — | $2.40B — | 39.00 | $0.14 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.87 6.92 USD |
-0.06
|
CN¥16.24B 2.4B USD | CN¥9.03M 1.33M USD | CN¥46.68 6.89 USD | CN¥48.88 7.21 USD | CN¥16.24B 2.4B USD | 126.67 | CN¥0.37 0.05 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.19 3.03 USD |
+2.24
|
MX$40.43B 2.39B USD | MX$2.44M 144.39K USD | MX$49.46 2.93 USD | MX$51.55 3.05 USD | MX$40.43B 2.39B USD | 23.80 | MX$2.15 0.13 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥16.22B 2.39B USD | CN¥16.27M 2.4M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥16.22B 2.39B USD | 8.74 | CN¥0.59 0.09 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥94.65 13.97 USD |
-4.51
|
CN¥16.21B 2.39B USD | CN¥6.99M 1.03M USD | CN¥95.00 14.02 USD | CN¥101.59 14.99 USD | CN¥16.21B 2.39B USD | 66.18 | CN¥1.43 0.21 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.53 3.66 USD |
+0.05
|
SEK 24.49B 2.39B USD | SEK 12.11K 1.18K USD | SEK 37.53 3.66 USD | SEK 37.64 3.67 USD | SEK 24.49B 2.39B USD | 0 | -SEK 1.97 -0.1 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.13 — |
+0.28
|
$2.39B — | $471.58K — | $13.75 — | $14.15 — | $2.39B — | 4.87 | $2.90 — | ||
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.07M 129.44K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.19K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Banner
BANR
US
|
$70.10 — |
+3.01
|
$2.38B — | $326.93K — | $66.17 — | $70.29 — | $2.38B — | 11.56 | $6.06 — | ||
Benchmark Electronics
BHE
US
|
$66.30 — |
-6.95
|
$2.38B — | $582.70K — | $65.56 — | $69.49 — | $2.38B — | 45.41 | $1.46 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.60 1.27 USD |
-6.62
|
CN¥16.12B 2.38B USD | CN¥90.92M 13.41M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥16.12B 2.38B USD | 66.15 | CN¥0.13 0.02 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.66 2.02 USD |
-2.08
|
CN¥16.12B 2.38B USD | CN¥65.64M 9.68M USD | CN¥13.56 2 USD | CN¥13.94 2.06 USD | CN¥16.12B 2.38B USD | 18.21 | CN¥0.75 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.60 231.53 USD |
-0.32
|
CHF 1.90B 2.38B USD | CHF 4.75K 5.95K USD | CHF 179.40 225.01 USD | CHF 186.40 233.79 USD | CHF 1.90B 2.38B USD | 0 | -CHF 0.86 -1.07 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.21 2.1 USD |
-7.12
|
CN¥16.12B 2.38B USD | CN¥53.95M 7.96M USD | CN¥14.18 2.09 USD | CN¥15.43 2.28 USD | CN¥16.12B 2.38B USD | 284.19 | CN¥0.05 0.007 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥16.11B 2.38B USD | CN¥9.87M 1.46M USD | CN¥8.09 1.19 USD | CN¥8.30 1.22 USD | CN¥16.11B 2.38B USD | 23.88 | CN¥0.34 0.05 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.93 63.4 USD |
-0.68
|
€2.06B 2.38B USD | €283.00 326.68 USD | €54.45 62.85 USD | €55.55 64.12 USD | €2.06B 2.38B USD | 39.23 | €1.40 1.62 USD | ||
Pennon
PEGRY
US
|
$9.12 — |
-6.99
|
$2.38B — | $484.00 — | $8.85 — | $9.56 — | $2.38B — | 19.39 | $0.47 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.71 — |
-0.28
|
$2.38B — | $1.27M — | $10.65 — | $10.74 — | $2.38B — | 10.50 | $1.02 — | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 245.50 307.91 USD |
-2
|
CHF 1.89B 2.38B USD | CHF 8.95K 11.23K USD | CHF 245.00 307.29 USD | CHF 251.00 314.81 USD | CHF 1.89B 2.38B USD | 73.06 | CHF 3.36 4.21 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥33.83 4.99 USD |
-3.84
|
CN¥16.09B 2.37B USD | CN¥11.52M 1.7M USD | CN¥33.73 4.98 USD | CN¥35.47 5.23 USD | CN¥16.09B 2.37B USD | 56.38 | CN¥0.60 0.09 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$60.31 — |
+1.41
|
$2.37B — | $136.06K — | $59.87 — | $60.75 — | $2.37B — | 10.59 | $5.69 — | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 9.48M 266.81K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.01 1.69 USD |
-1.62
|
₹196.01B 2.37B USD | ₹1.19M 14.42K USD | ₹139.24 1.68 USD | ₹142.19 1.72 USD | ₹196.01B 2.37B USD | 15.35 | ₹9.12 0.11 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.47 0.66 USD |
-3.04
|
CN¥16.04B 2.37B USD | CN¥42.43M 6.26M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
Flywire
FLYW
US
|
$19.15 — |
+2.79
|
$2.37B — | $725.74K — | $18.64 — | $19.18 — | $2.37B — | 73.65 | $0.26 — | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.68 5.71 USD |
-2.57
|
CN¥16.01B 2.36B USD | CN¥975.30K 143.9K USD | CN¥38.63 5.7 USD | CN¥39.88 5.88 USD | CN¥16.01B 2.36B USD | 22.35 | CN¥1.73 0.26 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹197.38 2.39 USD |
+0.61
|
₹195.23B 2.36B USD | ₹3.46M 41.89K USD | ₹194.82 2.36 USD | ₹199.00 2.41 USD | ₹195.23B 2.36B USD | 18.39 | ₹10.73 0.13 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.02 3.71 USD |
+1.39
|
SEK 24.18B 2.36B USD | SEK 653.00K 63.74K USD | SEK 37.40 3.65 USD | SEK 38.02 3.71 USD | SEK 24.18B 2.36B USD | 8.39 | SEK 4.53 0.44 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥16.00B 2.36B USD | CN¥21.40M 3.16M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥16.00B 2.36B USD | 88.20 | CN¥0.05 0.007 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 394.75 12.4 USD |
-1.86
|
TRY 75.14B 2.36B USD | TRY 330.92K 10.39K USD | TRY 393.00 12.34 USD | TRY 403.25 12.66 USD | TRY 75.14B 2.36B USD | 12.09 | TRY 32.64 1.03 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.45 4.05 USD |
-4.79
|
CN¥15.98B 2.36B USD | CN¥9.30M 1.37M USD | CN¥27.45 4.05 USD | CN¥29.02 4.28 USD | CN¥15.98B 2.36B USD | 25.89 | CN¥1.06 0.16 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€28.90 33.36 USD |
-4.59
|
€2.04B 2.36B USD | €39.34K 45.41K USD | €28.90 33.36 USD | €29.98 34.61 USD | €2.04B 2.36B USD | 115.59 | €0.25 0.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.18 11.79 USD |
-1.91
|
SAR 8.84B 2.36B USD | SAR 264.73K 70.62K USD | SAR 43.76 11.67 USD | SAR 44.80 11.95 USD | SAR 8.84B 2.36B USD | 19.20 | SAR 2.30 0.61 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.00 — |
-7.83
|
$2.36B — | $1.70K — | $2.00 — | $2.07 — | $2.36B — | 0 | -$0.61 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.52 17.92 USD |
-2.51
|
€2.04B 2.36B USD | €78.91K 91.09K USD | €15.46 17.85 USD | €15.82 18.26 USD | €2.04B 2.36B USD | 15.21 | €1.02 1.18 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.36 30.43 USD |
-5.45
|
€2.04B 2.36B USD | €164.23K 189.58K USD | €26.36 30.43 USD | €27.92 32.23 USD | €2.04B 2.36B USD | 13.24 | €1.99 2.3 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.88 — |
+3.17
|
$2.36B — | $105.00 — | $18.82 — | $18.88 — | $2.36B — | 44.95 | $0.42 — | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥92.78 13.69 USD |
-6.97
|
CN¥15.96B 2.35B USD | CN¥4.54M 670.28K USD | CN¥92.78 13.69 USD | CN¥100.75 14.87 USD | CN¥15.96B 2.35B USD | 105.43 | CN¥0.88 0.13 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,886 11.63 USD |
-4.36
|
¥382B 2.35B USD | ¥1M 7.92K USD | ¥1,872 11.54 USD | ¥1,972 12.16 USD | ¥382B 2.35B USD | 21.35 | ¥88 0.54 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.75 1.99 USD |
-1.05
|
THB 83.63B 2.35B USD | THB 12.71M 357.51K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 83.63B 2.35B USD | 90.70 | THB 0.78 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.70 7.94 USD |
-8.39
|
CA$3.17B 2.35B USD | CA$780.74K 579.35K USD | CA$10.63 7.89 USD | CA$11.22 8.33 USD | CA$3.17B 2.35B USD | 38.21 | CA$0.28 0.21 USD | ||
Diebold Nixdorf
DBD
US
|
$69.26 — |
+1.61
|
$2.35B — | $196.24K — | $67.47 — | $69.69 — | $2.35B — | 22.85 | $3.03 — | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.09 1.93 USD |
+0.31
|
CN¥15.93B 2.35B USD | CN¥18.64M 2.75M USD | CN¥13.09 1.93 USD | CN¥13.48 1.99 USD | CN¥15.93B 2.35B USD | 3.77 | CN¥3.47 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
