결과 페이지 64 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Quality Municipal Income Fund NAD | $11.72 — |
-0.17
|
$2.74B — | $81.07K — | $11.70 — | $11.78 — | $2.74B — | 41.85 | $0.28 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.38 2.42 USD |
+12.86
|
CN¥19.68B 2.74B USD | CN¥112.49M 15.64M USD | CN¥14.92 2.07 USD | CN¥17.55 2.44 USD | CN¥19.68B 2.74B USD | 48.27 | CN¥0.36 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,801 12.16 USD |
-1.88
|
¥405B 2.73B USD | ¥2M 11.12K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥405B 2.73B USD | 22.50 | ¥80 0.54 USD | ||
| First Advantage FA | $15.93 — |
+0.31
|
$2.73B — | $53.10K — | $15.52 — | $15.93 — | $2.73B — | 318.60 | $0.05 — | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
-1.81
|
¥405B 2.73B USD | ¥935K 6.31K USD | ¥2,093 14.13 USD | ¥2,148 14.5 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Boralex BRLXF | $26.59 — |
-0.64
|
$2.73B — | $80.00 — | $26.59 — | $26.59 — | $2.73B — | 0 | -$0.22 — | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,074 14 USD |
-2.81
|
¥405B 2.73B USD | ¥2M 11.9K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥405B 2.73B USD | 15.37 | ¥135 0.91 USD | ||
| Atkore ATKR | $80.86 — |
+0.31
|
$2.73B — | $24.87K — | $80.57 — | $82.17 — | $2.73B — | 0 | -$3.59 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.85 3.32 USD |
-3.64
|
CN¥19.64B 2.73B USD | CN¥63.29M 8.8M USD | CN¥22.96 3.19 USD | CN¥25.18 3.5 USD | CN¥19.64B 2.73B USD | 27.73 | CN¥0.86 0.12 USD | ||
| Maple Leaf Foods MLFNF | $21.94 — |
+0.92
|
$2.73B — | $372.00 — | $21.94 — | $21.96 — | $2.73B — | 53.51 | $0.41 — | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.58 0.2 USD |
-1.86
|
HK$21.35B 2.73B USD | HK$39.44M 5.04M USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.83 3.04 USD |
-3.96
|
CN¥19.63B 2.73B USD | CN¥13.88M 1.93M USD | CN¥21.80 3.03 USD | CN¥22.60 3.14 USD | CN¥19.63B 2.73B USD | 72.76 | CN¥0.30 0.04 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥69.90 9.72 USD |
+5.53
|
CN¥19.63B 2.73B USD | CN¥22.65M 3.15M USD | CN¥63.73 8.86 USD | CN¥69.90 9.72 USD | CN¥19.63B 2.73B USD | 64.12 | CN¥1.09 0.15 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.30 9.43 USD |
-2.32
|
DKK 18.60B 2.73B USD | DKK 28.92K 4.24K USD | DKK 64.15 9.41 USD | DKK 65.55 9.61 USD | DKK 18.60B 2.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Vidrala, S.A. 0NV7.IL | €76.50 83.62 USD |
-0.97
|
€2.49B 2.73B USD | €49.00 53.56 USD | €76.10 83.19 USD | €77.20 84.39 USD | €2.49B 2.73B USD | 11.07 | €6.91 7.55 USD | ||
| Wolfspeed WOLF | $56.39 — |
+2.42
|
$2.73B — | $1.92M — | $56.26 — | $60.80 — | $2.73B — | 0 | -$13.27 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.57 3.28 USD |
+1.77
|
CN¥19.59B 2.72B USD | CN¥23.62M 3.28M USD | CN¥22.50 3.13 USD | CN¥24.08 3.35 USD | CN¥19.59B 2.72B USD | 44.47 | CN¥0.53 0.07 USD | ||
| Hugo Boss AG BOSS.DE | €36.10 39.46 USD |
+0.95
|
€2.49B 2.72B USD | €526.39K 575.41K USD | €35.41 38.71 USD | €36.12 39.48 USD | €2.49B 2.72B USD | 10.80 | €3.34 3.65 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.80 2.61 USD |
+2.29
|
CN¥19.58B 2.72B USD | CN¥22.73M 3.16M USD | CN¥17.91 2.49 USD | CN¥19.01 2.64 USD | CN¥19.58B 2.72B USD | 28.92 | CN¥0.65 0.09 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.40 38 USD |
+0.3
|
CHF 2.39B 2.72B USD | CHF 7.26K 8.26K USD | CHF 32.80 37.32 USD | CHF 33.50 38.12 USD | CHF 2.39B 2.72B USD | 11.97 | CHF 2.79 3.17 USD | ||
| Privia Health PRVA | $21.57 — |
-0.28
|
$2.72B — | $52.72K — | $21.44 — | $21.66 — | $2.72B — | 126.88 | $0.17 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$12.97 2.63 USD |
-0.08
|
R$13.40B 2.72B USD | R$55.10K 11.17K USD | R$12.91 2.62 USD | R$12.99 2.63 USD | R$13.40B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
| Azelis Group NV AZE.BR | €10.21 11.16 USD |
-1.83
|
€2.48B 2.72B USD | €93.26K 101.95K USD | €10.05 10.99 USD | €10.30 11.26 USD | €2.48B 2.72B USD | 22.19 | €0.46 0.5 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.39 0.19 USD |
-1.42
|
CN¥19.54B 2.72B USD | CN¥148.61M 20.66M USD | CN¥1.36 0.19 USD | CN¥1.43 0.2 USD | CN¥19.54B 2.72B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.80 4.14 USD |
+0.17
|
CN¥19.52B 2.71B USD | CN¥9.95M 1.38M USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.74 1.43 USD |
-2.32
|
MYR 12.76B 2.71B USD | MYR 6.32M 1.34M USD | MYR 6.59 1.4 USD | MYR 6.79 1.44 USD | MYR 12.76B 2.71B USD | 84.25 | MYR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.34 5.43 USD |
+1.04
|
SAR 10.17B 2.71B USD | SAR 168.58K 44.97K USD | SAR 20.05 5.35 USD | SAR 20.40 5.44 USD | SAR 10.17B 2.71B USD | 28.25 | SAR 0.72 0.19 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €22.98 25.12 USD |
-3
|
€2.48B 2.71B USD | €13.91K 15.2K USD | €22.82 24.95 USD | €23.50 25.69 USD | €2.48B 2.71B USD | 7.13 | €3.22 3.52 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 453.75 14.25 USD |
+2.66
|
TRY 86.37B 2.71B USD | TRY 497.47K 15.62K USD | TRY 434.75 13.65 USD | TRY 455.00 14.29 USD | TRY 86.37B 2.71B USD | 15.27 | TRY 29.70 0.93 USD | ||
| Four Corners Property Trust FCPT | $24.71 — |
+0.04
|
$2.71B — | $35.53K — | $24.61 — | $24.75 — | $2.71B — | 22.26 | $1.11 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.91 5.69 USD |
+3
|
CN¥19.49B 2.71B USD | CN¥7.51M 1.04M USD | CN¥38.90 5.41 USD | CN¥42.80 5.95 USD | CN¥19.49B 2.71B USD | 22.47 | CN¥1.82 0.25 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥78.55 10.92 USD |
-5.78
|
CN¥19.49B 2.71B USD | CN¥9.42M 1.31M USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥19.49B 2.71B USD | 126.69 | CN¥0.62 0.09 USD | ||
| President Securities Corporation 2855.TW | NT$53.20 1.69 USD |
-9.98
|
NT$85.20B 2.71B USD | NT$34.33M 1.09M USD | NT$53.20 1.69 USD | NT$55.60 1.77 USD | NT$85.20B 2.71B USD | 17.79 | NT$2.99 0.1 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 245.80 23.99 USD |
+0.41
|
SEK 27.73B 2.71B USD | SEK 88.58K 8.65K USD | SEK 242.00 23.62 USD | SEK 251.60 24.56 USD | SEK 27.73B 2.71B USD | 119.32 | SEK 2.06 0.2 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.70 | NT$44.10 1.4 USD | ||
| Carmila S.A. 0QAP.IL | €16.20 17.71 USD |
+0.37
|
€2.48B 2.71B USD | €57.00 62.31 USD | €15.98 17.47 USD | €16.22 17.73 USD | €2.48B 2.71B USD | 23.82 | €0.68 0.74 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥19.43B 2.7B USD | CN¥15.91M 2.21M USD | CN¥28.14 3.91 USD | CN¥29.48 4.1 USD | CN¥19.43B 2.7B USD | 23.37 | CN¥1.24 0.17 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.41 0.75 USD |
-5.09
|
CN¥19.41B 2.7B USD | CN¥88.68M 12.33M USD | CN¥5.27 0.73 USD | CN¥5.54 0.77 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.48 1.87 USD |
-0.37
|
CN¥19.41B 2.7B USD | CN¥64.73M 9M USD | CN¥13.10 1.82 USD | CN¥14.23 1.98 USD | CN¥19.41B 2.7B USD | 34.56 | CN¥0.39 0.05 USD | ||
| Wesdome Gold Mines WDOFF | $18.20 — |
+3.59
|
$2.70B — | $1.62K — | $17.75 — | $18.20 — | $2.70B — | 9.43 | $1.93 — | ||
| Forvia SE 0MGR.IL | €10.35 11.31 USD |
-2.93
|
€2.47B 2.7B USD | €7.46K 8.15K USD | €10.31 11.27 USD | €10.72 11.71 USD | €2.47B 2.7B USD | 0 | -€0.20 -0.2 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.24 1.28 USD |
-5.62
|
CN¥19.40B 2.7B USD | CN¥25.61M 3.56M USD | CN¥9.11 1.27 USD | CN¥9.78 1.36 USD | CN¥19.40B 2.7B USD | 9.82 | CN¥0.94 0.13 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.78 15.06 USD |
-2.96
|
€2.47B 2.7B USD | €461.54K 504.52K USD | €13.77 15.05 USD | €14.43 15.77 USD | €2.47B 2.7B USD | 0 | -€7.37 -8.05 USD | ||
| ENEA S.A. ENA.WA | PLN 20.02 5.09 USD |
-0.69
|
PLN 10.61B 2.7B USD | PLN 262.90K 66.82K USD | PLN 19.71 5.01 USD | PLN 20.16 5.12 USD | PLN 10.61B 2.7B USD | 6.25 | PLN 3.20 0.81 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.75 1.49 USD |
-6.36
|
CN¥19.38B 2.7B USD | CN¥71.42M 9.93M USD | CN¥10.68 1.48 USD | CN¥11.56 1.61 USD | CN¥19.38B 2.7B USD | 9.59 | CN¥1.12 0.16 USD | ||
| Société BIC SA 0MGP.IL | €55.60 60.78 USD |
0
|
€2.46B 2.69B USD | €7.00 7.65 USD | €54.20 59.25 USD | €55.80 61 USD | €2.46B 2.69B USD | 12.75 | €4.36 4.77 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$304.99 226.32 USD |
+1.39
|
CA$3.63B 2.69B USD | CA$6.81K 5.05K USD | CA$300.77 223.19 USD | CA$307.31 228.04 USD | CA$3.63B 2.69B USD | 55.35 | CA$5.51 4.09 USD | ||
| McGrath RentCorp MGRC | $109.67 — |
+0.73
|
$2.69B — | $11.53K — | $108.35 — | $109.92 — | $2.69B — | 17.40 | $6.30 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.14 2.24 USD |
-3.64
|
CN¥19.37B 2.69B USD | CN¥53.28M 7.41M USD | CN¥15.50 2.16 USD | CN¥16.84 2.34 USD | CN¥19.37B 2.69B USD | 146.72 | CN¥0.11 0.02 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$437.50 13.9 USD |
-4.58
|
NT$84.73B 2.69B USD | NT$788.17K 25.04K USD | NT$419.50 13.33 USD | NT$443.00 14.08 USD | NT$84.73B 2.69B USD | 20.43 | NT$21.41 0.68 USD | ||
| Cosan CSAN | $2.73 — |
-2.15
|
$2.69B — | $637.21K — | $2.70 — | $2.76 — | $2.69B — | 0 | -$2.63 — | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.48 34.41 USD |
-1.63
|
€2.46B 2.69B USD | €127.67K 139.56K USD | €30.12 32.93 USD | €31.74 34.7 USD | €2.46B 2.69B USD | 17.29 | €1.82 1.99 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.32 1.02 USD |
-0.27
|
CN¥19.32B 2.69B USD | CN¥16.16M 2.25M USD | CN¥7.26 1.01 USD | CN¥7.52 1.05 USD | CN¥19.32B 2.69B USD | 7.95 | CN¥0.92 0.13 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.46 0.48 USD |
-0.57
|
CN¥19.32B 2.69B USD | CN¥74.10M 10.3M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥19.32B 2.69B USD | 49.42 | CN¥0.07 0.009 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.82 2.6 USD |
0
|
R$13.25B 2.69B USD | R$21.50K 4.36K USD | R$12.76 2.59 USD | R$12.91 2.62 USD | R$13.25B 2.69B USD | 8.43 | R$1.52 0.31 USD | ||
| DHT DHT | $16.67 — |
+0.12
|
$2.68B — | $234.40K — | $16.54 — | $16.85 — | $2.68B — | 8.09 | $2.06 — | ||
| Jenoptik AG JEN.F | €42.90 46.9 USD |
+1.27
|
€2.46B 2.68B USD | €524.00 572.8 USD | €42.80 46.79 USD | €43.00 47 USD | €2.46B 2.68B USD | 36.05 | €1.19 1.3 USD | ||
| InvenTrust Properties IVT | $34.44 — |
+2.94
|
$2.68B — | $186.47K — | $33.88 — | $34.60 — | $2.68B — | 24.59 | $1.40 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥121.43 16.88 USD |
-6.29
|
CN¥19.30B 2.68B USD | CN¥8.80M 1.22M USD | CN¥119.50 16.62 USD | CN¥125.70 17.48 USD | CN¥19.30B 2.68B USD | 65.99 | CN¥1.84 0.26 USD | ||
| Catena AB (publ) CATE.ST | SEK 413.80 40.39 USD |
-0.29
|
SEK 27.47B 2.68B USD | SEK 30.09K 2.94K USD | SEK 406.40 39.67 USD | SEK 414.80 40.49 USD | SEK 27.47B 2.68B USD | 15.12 | SEK 27.35 2.67 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.11 0.99 USD |
+3.34
|
CN¥19.28B 2.68B USD | CN¥256.75M 35.7M USD | CN¥6.65 0.92 USD | CN¥7.24 1.01 USD | CN¥19.28B 2.68B USD | 79.00 | CN¥0.09 0.01 USD | ||
| Altarea SCA ALTA.PA | €105.00 114.78 USD |
0
|
€2.45B 2.68B USD | €7.69K 8.41K USD | €104.20 113.9 USD | €106.00 115.87 USD | €2.45B 2.68B USD | 283.78 | €0.37 0.4 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.54 — |
-0.21
|
$2.68B — | $97.11K — | $12.54 — | $12.59 — | $2.68B — | 46.45 | $0.27 — | ||
| Aroundtown SA 0RUH.IL | €2.24 2.45 USD |
-4.92
|
€2.45B 2.68B USD | €53.72K 58.72K USD | €2.24 2.45 USD | €2.33 2.55 USD | €2.45B 2.68B USD | 0 | -€1.51 -1.6 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.22 3.51 USD |
-3.96
|
CN¥19.25B 2.68B USD | CN¥9.15M 1.27M USD | CN¥24.63 3.42 USD | CN¥26.78 3.72 USD | CN¥19.25B 2.68B USD | 78.81 | CN¥0.32 0.04 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.45 9.06 USD |
-1.36
|
NOK 27.90B 2.68B USD | NOK 508.69K 48.8K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 27.90B 2.68B USD | 32.34 | NOK 2.92 0.28 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥74.10 10.3 USD |
-3.5
|
CN¥19.24B 2.68B USD | CN¥17.40M 2.42M USD | CN¥72.59 10.09 USD | CN¥78.85 10.96 USD | CN¥19.24B 2.68B USD | 35.79 | CN¥2.07 0.29 USD | ||
| Hub HUBG | $43.74 — |
+1.9
|
$2.68B — | $35.00K — | $42.62 — | $43.86 — | $2.68B — | 25.14 | $1.74 — | ||
| Signify N.V. LIGHT.AS | €20.58 22.5 USD |
-1.81
|
€2.45B 2.67B USD | €96.10K 105.05K USD | €20.32 22.21 USD | €20.72 22.65 USD | €2.45B 2.67B USD | 13.36 | €1.54 1.68 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.52 11.49 USD |
-3.44
|
€2.44B 2.67B USD | €50.62K 55.33K USD | €10.43 11.4 USD | €10.91 11.93 USD | €2.44B 2.67B USD | 13.65 | €0.77 0.84 USD | ||
| Werner Enterprises WERN | $44.48 — |
+2.35
|
$2.67B — | $62.38K — | $43.23 — | $44.55 — | $2.67B — | 0 | -$0.15 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥44.00 6.12 USD |
-6.98
|
CN¥19.17B 2.67B USD | CN¥11.29M 1.57M USD | CN¥42.80 5.95 USD | CN¥46.96 6.53 USD | CN¥19.17B 2.67B USD | 366.66 | CN¥0.12 0.02 USD | ||
| Kyndryl KD | $11.82 — |
+1.76
|
$2.67B — | $290.46K — | $11.49 — | $11.86 — | $2.67B — | 13.91 | $0.85 — | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 169.70 5.33 USD |
+0.65
|
TRY 84.85B 2.66B USD | TRY 6.97M 218.86K USD | TRY 165.70 5.2 USD | TRY 170.60 5.36 USD | TRY 84.85B 2.66B USD | 9.83 | TRY 17.25 0.54 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥73.00 10.15 USD |
-2.8
|
CN¥19.16B 2.66B USD | CN¥3.76M 523.21K USD | CN¥71.12 9.89 USD | CN¥74.75 10.39 USD | CN¥19.16B 2.66B USD | 70.19 | CN¥1.04 0.14 USD | ||
| Clariant AG CLN.SW | CHF 7.12 8.1 USD |
-2.53
|
CHF 2.34B 2.66B USD | CHF 688.32K 783.16K USD | CHF 7.07 8.04 USD | CHF 7.27 8.27 USD | CHF 2.34B 2.66B USD | 0 | -CHF 0.23 -0.2 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.43 3.75 USD |
+1.06
|
€2.44B 2.66B USD | €7.14K 7.81K USD | €3.34 3.65 USD | €3.43 3.75 USD | €2.44B 2.66B USD | 6.85 | €0.50 0.55 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥137.66 19.14 USD |
+9.82
|
CN¥19.16B 2.66B USD | CN¥11.67M 1.62M USD | CN¥119.15 16.57 USD | CN¥141.23 19.64 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.06 12.09 USD |
+0.82
|
€2.44B 2.66B USD | €138.27K 151.15K USD | €10.81 11.82 USD | €11.20 12.24 USD | €2.44B 2.66B USD | 14.94 | €0.74 0.81 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.31 1.29 USD |
-8
|
CN¥19.14B 2.66B USD | CN¥59.34M 8.25M USD | CN¥9.21 1.28 USD | CN¥10.09 1.4 USD | CN¥19.14B 2.66B USD | 30.03 | CN¥0.31 0.04 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
-0.59
|
NT$83.75B 2.66B USD | NT$18.42M 585.34K USD | NT$155.00 4.93 USD | NT$169.50 5.39 USD | NT$83.75B 2.66B USD | 21.02 | NT$8.06 0.26 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.24 9 USD |
+27.08
|
€2.43B 2.66B USD | €20.82K 22.76K USD | €6.80 7.43 USD | €8.27 9.04 USD | €2.43B 2.66B USD | 0 | -€0.07 -0.07 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.42 3.74 USD |
+0.83
|
€2.43B 2.66B USD | €454.01K 496.3K USD | €3.36 3.67 USD | €3.43 3.75 USD | €2.43B 2.66B USD | 21.37 | €0.16 0.17 USD | ||
| Alten S.A. 0O1S.IL | €64.00 69.96 USD |
-1.8
|
€2.43B 2.66B USD | €10.44K 11.41K USD | €63.00 68.87 USD | €64.40 70.4 USD | €2.43B 2.66B USD | 5.16 | €12.39 13.54 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 564.07 | NT$4.37 0.14 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.30 2.27 USD |
-7.88
|
NT$83.58B 2.66B USD | NT$24.44M 776.66K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$83.58B 2.66B USD | 50.56 | NT$1.41 0.04 USD | ||
| Trinity Industries TRN | $33.40 — |
+1.95
|
$2.66B — | $41.42K — | $32.91 — | $33.40 — | $2.66B — | 10.53 | $3.17 — | ||
| Fortuna Mining FSM | $8.77 — |
+0.86
|
$2.66B — | $687.73K — | $8.71 — | $8.82 — | $2.66B — | 8.11 | $1.08 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.08 0.57 USD |
-4.67
|
CN¥19.10B 2.66B USD | CN¥211.55M 29.41M USD | CN¥4.03 0.56 USD | CN¥4.32 0.6 USD | CN¥19.10B 2.66B USD | 13.16 | CN¥0.31 0.04 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥57.14 7.94 USD |
+5.58
|
CN¥19.10B 2.66B USD | CN¥3.29M 456.9K USD | CN¥51.42 7.15 USD | CN¥57.37 7.98 USD | CN¥19.10B 2.66B USD | 59.52 | CN¥0.96 0.13 USD | ||
| Verbio SE VBK.DE | €38.10 41.65 USD |
+1.11
|
€2.43B 2.65B USD | €56.41K 61.66K USD | €36.72 40.14 USD | €39.22 42.87 USD | €2.43B 2.65B USD | 0 | -€1.18 -1.2 USD | ||
| 5N Plus FPLSF | $29.48 — |
-4.69
|
$2.65B — | $2.36K — | $28.95 — | $30.73 — | $2.65B — | 45.35 | $0.65 — | ||
| SIA Engineering Company Limited S59.SI | SGD 3.16 2.37 USD |
-0.63
|
SGD 3.54B 2.65B USD | SGD 1.15M 859.85K USD | SGD 3.15 2.36 USD | SGD 3.22 2.41 USD | SGD 3.54B 2.65B USD | 21.06 | SGD 0.15 0.11 USD | ||
| Almirall, S.A. ALM.MC | €11.14 12.18 USD |
-0.89
|
€2.42B 2.65B USD | €41.83K 45.73K USD | €11.08 12.11 USD | €11.26 12.31 USD | €2.42B 2.65B USD | 58.63 | €0.19 0.21 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.80 13.89 USD |
-1.36
|
NOK 27.62B 2.65B USD | NOK 132.70K 12.73K USD | NOK 144.20 13.83 USD | NOK 147.10 14.11 USD | NOK 27.62B 2.65B USD | 6.41 | NOK 22.56 2.16 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.34 2.69 USD |
-5.61
|
CN¥19.05B 2.65B USD | CN¥52.34M 7.28M USD | CN¥19.14 2.66 USD | CN¥20.35 2.83 USD | CN¥19.05B 2.65B USD | 107.44 | CN¥0.18 0.03 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥19.04B 2.65B USD | CN¥249.96M 34.76M USD | CN¥5.33 0.74 USD | CN¥5.70 0.79 USD | CN¥19.04B 2.65B USD | 182.33 | CN¥0.03 0.004 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.59 3.84 USD |
-7.14
|
CN¥19.04B 2.65B USD | CN¥19.34M 2.69M USD | CN¥27.00 3.75 USD | CN¥28.80 4 USD | CN¥19.04B 2.65B USD | 31.71 | CN¥0.87 0.12 USD | ||
| WaFd WAFD | $35.82 — |
+0.7
|
$2.65B — | $17.12K — | $35.60 — | $35.90 — | $2.65B — | 11.74 | $3.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||