결과 페이지 64 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ermenegildo Zegna ZGN | $10.31 — |
+0.88
|
$2.62B — | $315.24K — | $10.05 — | $10.37 — | $2.62B — | 23.97 | $0.43 — | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥55.98 7.78 USD |
+3.09
|
CN¥18.83B 2.62B USD | CN¥16.28M 2.26M USD | CN¥52.37 7.28 USD | CN¥56.50 7.86 USD | CN¥18.83B 2.62B USD | 180.58 | CN¥0.31 0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.86
|
$2.62B — | $1.91M — | $0.26 — | $0.27 — | $2.62B — | 13.69 | $0.02 — | ||
| Remitly Global RELY | $12.52 — |
+0.2
|
$2.62B — | $1.48M — | $12.33 — | $12.62 — | $2.62B — | 139.05 | $0.09 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.37 0.47 USD |
-0.3
|
CN¥18.82B 2.62B USD | CN¥40.50M 5.63M USD | CN¥3.34 0.46 USD | CN¥3.43 0.48 USD | CN¥18.82B 2.62B USD | 37.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.54 0.91 USD |
-0.46
|
CN¥18.81B 2.62B USD | CN¥14.99M 2.08M USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥18.81B 2.62B USD | 16.76 | CN¥0.39 0.05 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 3.87M 2.9M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.90 2.91 USD |
+1.49
|
SAR 9.80B 2.61B USD | SAR 1.75M 467.92K USD | SAR 10.70 2.85 USD | SAR 10.90 2.91 USD | SAR 9.80B 2.61B USD | 15.35 | SAR 0.71 0.19 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,984 13.39 USD |
-0.03
|
¥387B 2.61B USD | ¥2M 11.59K USD | ¥1,924 12.99 USD | ¥1,984 13.39 USD | ¥387B 2.61B USD | 8.12 | ¥244 1.65 USD | ||
| Husqvarna AB (publ) HSQVY | $9.14 — |
+2.24
|
$2.61B — | $1.00 — | $9.14 — | $9.14 — | $2.61B — | 17.57 | $0.52 — | ||
| Teradata TDC | $27.65 — |
+1.65
|
$2.61B — | $398.95K — | $26.83 — | $27.78 — | $2.61B — | 22.85 | $1.21 — | ||
| Century Aluminum Company CENX | $27.98 — |
+3.59
|
$2.61B — | $778.50K — | $27.01 — | $28.10 — | $2.61B — | 33.30 | $0.84 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
-0.44
|
NZ$4.23B 2.61B USD | NZ$3.16M 1.95M USD | NZ$2.24 1.38 USD | NZ$2.27 1.4 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.66 11.22 USD |
+0.65
|
CN¥18.77B 2.61B USD | CN¥13.98M 1.94M USD | CN¥78.00 10.85 USD | CN¥82.40 11.46 USD | CN¥18.77B 2.61B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.52 18.08 USD |
+1.19
|
NOK 27.19B 2.61B USD | NOK 134.66K 12.92K USD | NOK 186.72 17.91 USD | NOK 188.84 18.12 USD | NOK 27.19B 2.61B USD | 9.61 | NOK 19.60 1.88 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 33.44 7.11 USD |
+2.51
|
MYR 12.27B 2.61B USD | MYR 1.03M 218.61K USD | MYR 32.76 6.97 USD | MYR 33.80 7.19 USD | MYR 12.27B 2.61B USD | 24.05 | MYR 1.39 0.3 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.55 2.4 USD |
-0.54
|
MX$44.04B 2.61B USD | MX$542.22K 32.11K USD | MX$40.14 2.38 USD | MX$41.28 2.44 USD | MX$44.04B 2.61B USD | 26.66 | MX$1.52 0.09 USD | ||
| ABM Industries Incorporated ABM | $41.87 — |
-0.78
|
$2.61B — | $205.63K — | $41.56 — | $42.20 — | $2.61B — | 22.63 | $1.85 — | ||
| Alarm.com ALRM | $52.20 — |
+4.46
|
$2.61B — | $356.97K — | $49.78 — | $52.65 — | $2.61B — | 22.11 | $2.36 — | ||
| Supernus Pharmaceuticals SUPN | $45.42 — |
+0.22
|
$2.60B — | $294.17K — | $45.00 — | $45.90 — | $2.60B — | 0 | -$0.34 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.69 1.35 USD |
-10.03
|
CN¥18.72B 2.6B USD | CN¥496.46M 69.03M USD | CN¥9.69 1.35 USD | CN¥10.72 1.49 USD | CN¥18.72B 2.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 300.80 29.36 USD |
+7.81
|
SEK 26.66B 2.6B USD | SEK 526.53K 51.4K USD | SEK 279.20 27.25 USD | SEK 305.20 29.79 USD | SEK 26.66B 2.6B USD | 26.61 | SEK 11.30 1.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.42 18.12 USD |
+1.24
|
CA$3.51B 2.6B USD | CA$78.26K 58.07K USD | CA$24.00 17.81 USD | CA$24.55 18.22 USD | CA$3.51B 2.6B USD | 2.60 | CA$9.39 6.97 USD | ||
| AUO Corporation 2409.TW | NT$10.85 0.34 USD |
+0.46
|
NT$81.89B 2.6B USD | NT$592.57M 18.83M USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$81.89B 2.6B USD | 14.86 | NT$0.73 0.02 USD | ||
| Catena AB (publ) CATE.ST | SEK 441.40 43.09 USD |
+0.41
|
SEK 26.64B 2.6B USD | SEK 57.43K 5.61K USD | SEK 437.00 42.66 USD | SEK 444.20 43.36 USD | SEK 26.64B 2.6B USD | 16.29 | SEK 27.08 2.64 USD | ||
| TowneBank TOWN | $32.90 — |
-0.57
|
$2.60B — | $82.02K — | $32.65 — | $33.15 — | $2.60B — | 14.75 | $2.23 — | ||
| Plug Power Inc. PLUN.F | €1.71 1.87 USD |
+0.39
|
€2.37B 2.6B USD | €97.76K 106.86K USD | €1.68 1.83 USD | €1.78 1.94 USD | €2.37B 2.6B USD | 0 | -€2.06 -2.2 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
-0.42
|
NT$81.70B 2.6B USD | NT$3.93M 125.03K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.18 4.34 USD |
+0.35
|
CN¥18.65B 2.59B USD | CN¥2.48M 344.58K USD | CN¥31.04 4.32 USD | CN¥31.34 4.36 USD | CN¥18.65B 2.59B USD | 17.22 | CN¥1.81 0.25 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.82 0.6 USD |
+1.81
|
MYR 12.19B 2.59B USD | MYR 5.95M 1.27M USD | MYR 2.72 0.58 USD | MYR 2.82 0.6 USD | MYR 12.19B 2.59B USD | 16.58 | MYR 0.17 0.04 USD | ||
| AIXTRON SE 0NP9.IL | €17.33 18.94 USD |
+6.43
|
€2.37B 2.59B USD | €480.31K 525.05K USD | €16.75 18.31 USD | €17.41 19.03 USD | €2.37B 2.59B USD | 17.32 | €1.00 1.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.11 0.29 USD |
-0.94
|
CN¥18.63B 2.59B USD | CN¥214.22M 29.79M USD | CN¥2.08 0.29 USD | CN¥2.16 0.3 USD | CN¥18.63B 2.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.86 3.82 USD |
+0.11
|
R$12.77B 2.59B USD | R$1.38M 279.28K USD | R$18.66 3.78 USD | R$18.98 3.85 USD | R$12.77B 2.59B USD | 19.44 | R$0.97 0.2 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.21 0.47 USD |
+1.38
|
MYR 12.17B 2.59B USD | MYR 9.37M 1.99M USD | MYR 2.18 0.46 USD | MYR 2.24 0.48 USD | MYR 12.17B 2.59B USD | 11.63 | MYR 0.19 0.04 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$892.00 28.34 USD |
+1.25
|
NT$81.42B 2.59B USD | NT$1.86M 59.15K USD | NT$876.00 27.84 USD | NT$894.00 28.41 USD | NT$81.42B 2.59B USD | 39.24 | NT$22.73 0.72 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹542.15 6.56 USD |
+1.02
|
₹213.65B 2.58B USD | ₹151.69K 1.84K USD | ₹534.80 6.47 USD | ₹543.00 6.57 USD | ₹213.65B 2.58B USD | 13.20 | ₹41.05 0.5 USD | ||
| FUFENG GROUP 0546.HK | HK$8.06 1.03 USD |
+3.73
|
HK$20.21B 2.58B USD | HK$7.59M 970.73K USD | HK$7.76 0.99 USD | HK$8.06 1.03 USD | HK$20.21B 2.58B USD | 6.01 | HK$1.34 0.17 USD | ||
| Signify N.V. LIGHT.AS | €19.69 21.52 USD |
+1.13
|
€2.36B 2.58B USD | €513.21K 561.01K USD | €19.52 21.34 USD | €19.81 21.66 USD | €2.36B 2.58B USD | 7.97 | €2.47 2.7 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥59.29 8.24 USD |
+1.7
|
CN¥18.58B 2.58B USD | CN¥17.83M 2.48M USD | CN¥57.34 7.97 USD | CN¥60.88 8.46 USD | CN¥18.58B 2.58B USD | 71.43 | CN¥0.83 0.12 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.88 0.68 USD |
+1.46
|
CN¥18.58B 2.58B USD | CN¥58.49M 8.13M USD | CN¥4.74 0.66 USD | CN¥4.94 0.69 USD | CN¥18.58B 2.58B USD | 40.66 | CN¥0.12 0.02 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥57.17 7.95 USD |
-2.19
|
CN¥18.58B 2.58B USD | CN¥11.92M 1.66M USD | CN¥55.91 7.77 USD | CN¥59.00 8.2 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.68 1.01 USD |
+0.52
|
QAR 9.40B 2.58B USD | QAR 10.36K 2.85K USD | QAR 3.64 1 USD | QAR 3.68 1.01 USD | QAR 9.40B 2.58B USD | 10.83 | QAR 0.34 0.09 USD | ||
| Seabridge Gold SA | $24.74 — |
+5.01
|
$2.58B — | $482.81K — | $23.72 — | $24.79 — | $2.58B — | 0 | -$0.39 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.76 1.17 USD |
-0.86
|
R$12.73B 2.58B USD | R$6.00K 1.22K USD | R$5.68 1.15 USD | R$5.95 1.21 USD | R$12.73B 2.58B USD | 7.68 | R$0.75 0.15 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.12 11.33 USD |
+3.01
|
A$3.90B 2.58B USD | A$662.50K 438.48K USD | A$17.02 11.26 USD | A$17.34 11.48 USD | A$3.90B 2.58B USD | 27.61 | A$0.62 0.41 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥6.76 0.94 USD |
-0.73
|
CN¥18.55B 2.58B USD | CN¥28.17M 3.92M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥18.55B 2.58B USD | 10.08 | CN¥0.67 0.09 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 453.00 43.46 USD |
-0.18
|
NOK 26.86B 2.58B USD | NOK 72.30K 6.94K USD | NOK 449.00 43.07 USD | NOK 458.40 43.97 USD | NOK 26.86B 2.58B USD | 41.06 | NOK 11.03 1.06 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹422.00 5.11 USD |
-4.21
|
₹212.91B 2.58B USD | ₹1.21M 14.59K USD | ₹418.50 5.06 USD | ₹441.25 5.34 USD | ₹212.91B 2.58B USD | 32.04 | ₹13.17 0.16 USD | ||
| Centerra Gold Inc. CG.TO | CA$17.20 12.76 USD |
+5.13
|
CA$3.47B 2.58B USD | CA$274.44K 203.65K USD | CA$16.36 12.14 USD | CA$17.28 12.82 USD | CA$3.47B 2.58B USD | 7.57 | CA$2.27 1.68 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.36 1.16 USD |
+4.11
|
CN¥18.51B 2.57B USD | CN¥72.89M 10.13M USD | CN¥8.02 1.12 USD | CN¥8.46 1.18 USD | CN¥18.51B 2.57B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.14 2.46 USD |
+2.88
|
R$12.69B 2.57B USD | R$4.69M 950.04K USD | R$11.73 2.38 USD | R$12.19 2.47 USD | R$12.69B 2.57B USD | 0 | -R$1.32 -0.2 USD | ||
| Interparfums IPAR | $80.17 — |
-0.54
|
$2.57B — | $115.84K — | $79.83 — | $81.31 — | $2.57B — | 15.62 | $5.13 — | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.20 25.36 USD |
+0.65
|
€2.35B 2.57B USD | €6.00 6.56 USD | €23.10 25.25 USD | €23.38 25.56 USD | €2.35B 2.57B USD | 0 | -€1.18 -1.2 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.00 4.32 USD |
+0.45
|
NOK 26.80B 2.57B USD | NOK 748.35K 71.79K USD | NOK 44.54 4.27 USD | NOK 45.44 4.36 USD | NOK 26.80B 2.57B USD | 14.90 | NOK 3.02 0.29 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥18.48B 2.57B USD | CN¥14.27M 1.98M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥18.48B 2.57B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Bank of Hawaii BOH | $64.58 — |
-0.8
|
$2.57B — | $155.61K — | $64.22 — | $65.06 — | $2.57B — | 15.78 | $4.09 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.16 1.13 USD |
-9.13
|
CN¥18.46B 2.57B USD | CN¥45.68M 6.35M USD | CN¥8.08 1.12 USD | CN¥9.10 1.27 USD | CN¥18.46B 2.57B USD | 26.32 | CN¥0.31 0.04 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥66.00 9.18 USD |
+2.61
|
CN¥18.46B 2.57B USD | CN¥4.70M 654.03K USD | CN¥64.36 8.95 USD | CN¥67.00 9.32 USD | CN¥18.46B 2.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.57 2.44 USD |
+3.11
|
CN¥18.46B 2.57B USD | CN¥43.71M 6.08M USD | CN¥17.18 2.39 USD | CN¥17.64 2.45 USD | CN¥18.46B 2.57B USD | 58.56 | CN¥0.30 0.04 USD | ||
| Plug Power Inc. PLUN.DE | €1.69 1.84 USD |
+3.51
|
€2.35B 2.57B USD | €456.23K 498.72K USD | €1.67 1.82 USD | €1.79 1.96 USD | €2.35B 2.57B USD | 0 | -€2.06 -2.2 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
0
|
THB 91.21B 2.57B USD | THB 14.23M 400.28K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| SICHUAN EXPRESS 0107.HK | HK$5.21 0.67 USD |
+0.39
|
HK$20.07B 2.57B USD | HK$1.20M 153.44K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$20.07B 2.57B USD | 9.30 | HK$0.56 0.07 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.73 — |
-0.21
|
$2.56B — | $2.10K — | $8.70 — | $8.73 — | $2.56B — | 14.31 | $0.61 — | ||
| Ocular Therapeutix OCUL | $12.03 — |
-1.72
|
$2.56B — | $2.24M — | $11.72 — | $12.50 — | $2.56B — | 0 | -$1.43 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
+2.07
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 133.86 | CN¥0.93 0.13 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.96 2.22 USD |
+1.59
|
CN¥18.41B 2.56B USD | CN¥30.56M 4.25M USD | CN¥15.68 2.18 USD | CN¥16.03 2.23 USD | CN¥18.41B 2.56B USD | 25.74 | CN¥0.62 0.09 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.05 2.51 USD |
+8.54
|
CN¥18.41B 2.56B USD | CN¥100.39M 13.96M USD | CN¥16.47 2.29 USD | CN¥18.30 2.54 USD | CN¥18.41B 2.56B USD | 90.24 | CN¥0.20 0.03 USD | ||
| Elecnor, S.A. ENO.MC | €27.65 30.23 USD |
+0.91
|
€2.34B 2.56B USD | €1.36M 1.48M USD | €27.55 30.12 USD | €28.25 30.88 USD | €2.34B 2.56B USD | 0 | -€1.10 -1.2 USD | ||
| Alten S.A. ATE.PA | €67.10 73.35 USD |
+3.55
|
€2.34B 2.56B USD | €75.32K 82.34K USD | €65.55 71.66 USD | €67.55 73.84 USD | €2.34B 2.56B USD | 15.64 | €4.29 4.69 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.01 0.9 USD |
-0.71
|
HK$20.00B 2.56B USD | HK$3.93M 502.2K USD | HK$6.91 0.88 USD | HK$7.17 0.92 USD | HK$20.00B 2.56B USD | 12.08 | HK$0.58 0.07 USD | ||
| Viscofan, S.A. VIS.MC | €51.60 56.41 USD |
-1.34
|
€2.34B 2.56B USD | €164.93K 180.29K USD | €51.20 55.97 USD | €52.40 57.28 USD | €2.34B 2.56B USD | 14.82 | €3.48 3.8 USD | ||
| Plug Power Inc. PLUG.VI | €1.68 1.84 USD |
+2.55
|
€2.34B 2.56B USD | €28.41K 31.05K USD | €1.68 1.84 USD | €1.78 1.94 USD | €2.34B 2.56B USD | 0 | -€2.06 -2.2 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.05 2.51 USD |
+4.34
|
CN¥18.38B 2.56B USD | CN¥83.56M 11.62M USD | CN¥17.12 2.38 USD | CN¥18.65 2.59 USD | CN¥18.38B 2.56B USD | 72.20 | CN¥0.25 0.03 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 242.60 23.68 USD |
+1.34
|
SEK 26.16B 2.55B USD | SEK 222.86K 21.75K USD | SEK 238.00 23.23 USD | SEK 244.60 23.88 USD | SEK 26.16B 2.55B USD | 24.83 | SEK 9.77 0.95 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.51 2.16 USD |
+8.08
|
CN¥18.36B 2.55B USD | CN¥78.19M 10.87M USD | CN¥14.26 1.98 USD | CN¥15.79 2.2 USD | CN¥18.36B 2.55B USD | 775.50 | CN¥0.02 0.002 USD | ||
| Four Corners Property Trust FCPT | $24.07 — |
+0.25
|
$2.55B — | $268.93K — | $23.76 — | $24.14 — | $2.55B — | 22.28 | $1.08 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.39 6.97 USD |
+0.85
|
R$12.60B 2.55B USD | R$1.36M 275.18K USD | R$33.86 6.86 USD | R$34.65 7.02 USD | R$12.60B 2.55B USD | 6.82 | R$5.04 1.02 USD | ||
| Transcend Information, Inc. 2451.TW | NT$186.50 5.93 USD |
0
|
NT$80.33B 2.55B USD | NT$1.62M 51.52K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$80.33B 2.55B USD | 29.14 | NT$6.40 0.2 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.22 0.73 USD |
+3.37
|
CN¥18.35B 2.55B USD | CN¥332.61M 46.25M USD | CN¥4.93 0.69 USD | CN¥5.28 0.73 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.52 30.08 USD |
+5.04
|
€2.33B 2.55B USD | €7.85K 8.58K USD | €26.00 28.42 USD | €27.48 30.04 USD | €2.33B 2.55B USD | 21.33 | €1.29 1.41 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 95.60 25.5 USD |
-6
|
SAR 9.56B 2.55B USD | SAR 3.18M 848.41K USD | SAR 95.60 25.5 USD | SAR 101.50 27.08 USD | SAR 9.56B 2.55B USD | 28.36 | SAR 3.37 0.9 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.83 2.2 USD |
-0.06
|
CN¥18.34B 2.55B USD | CN¥9.67M 1.35M USD | CN¥15.73 2.19 USD | CN¥16.07 2.23 USD | CN¥18.34B 2.55B USD | 21.10 | CN¥0.75 0.1 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.41 19.03 USD |
+1.38
|
€2.33B 2.55B USD | €2.66K 2.91K USD | €16.60 18.15 USD | €17.41 19.03 USD | €2.33B 2.55B USD | 23.21 | €0.75 0.82 USD | ||
| Urban Edge Properties UE | $18.86 — |
-0.97
|
$2.55B — | $243.19K — | $18.81 — | $19.15 — | $2.55B — | 21.18 | $0.89 — | ||
| Liquidia LQDA | $29.29 — |
+0.62
|
$2.55B — | $1.06M — | $28.00 — | $29.32 — | $2.55B — | 0 | -$1.46 — | ||
| LifeStance Health LFST | $6.55 — |
+1.71
|
$2.55B — | $1.37M — | $6.46 — | $6.67 — | $2.55B — | 0 | -$0.03 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$646.00 20.53 USD |
-0.62
|
NT$80.16B 2.55B USD | NT$992.07K 31.52K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$80.16B 2.55B USD | 24.60 | NT$26.26 0.83 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
0
|
THB 90.39B 2.54B USD | THB 14.28M 401.83K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| REV REVG | $52.10 — |
+3.54
|
$2.54B — | $422.26K — | $50.56 — | $52.27 — | $2.54B — | 24.57 | $2.12 — | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.96 2.36 USD |
+5.41
|
CN¥18.29B 2.54B USD | CN¥37.46M 5.21M USD | CN¥15.91 2.21 USD | CN¥17.10 2.38 USD | CN¥18.29B 2.54B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.88 6.94 USD |
+2.59
|
CN¥18.28B 2.54B USD | CN¥6.77M 941.09K USD | CN¥48.00 6.67 USD | CN¥50.47 7.02 USD | CN¥18.28B 2.54B USD | 66.50 | CN¥0.75 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,292.60 15.64 USD |
-1.43
|
₹210.04B 2.54B USD | ₹284.86K 3.45K USD | ₹1,272.00 15.39 USD | ₹1,313.20 15.89 USD | ₹210.04B 2.54B USD | 0 | -₹1.31 -0.01 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,167 14.63 USD |
+4.89
|
¥376B 2.54B USD | ¥976K 6.59K USD | ¥2,088 14.09 USD | ¥2,167 14.63 USD | ¥376B 2.54B USD | 29.85 | ¥73 0.49 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥6.92 0.96 USD |
-0.86
|
CN¥18.26B 2.54B USD | CN¥14.94M 2.08M USD | CN¥6.88 0.96 USD | CN¥7.03 0.98 USD | CN¥18.26B 2.54B USD | 7.68 | CN¥0.90 0.13 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.78 2.19 USD |
+1.87
|
CN¥18.26B 2.54B USD | CN¥36.27M 5.04M USD | CN¥15.25 2.12 USD | CN¥15.93 2.21 USD | CN¥18.26B 2.54B USD | 60.69 | CN¥0.26 0.04 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥21.20 2.95 USD |
+3.41
|
CN¥18.25B 2.54B USD | CN¥19.60M 2.73M USD | CN¥20.34 2.83 USD | CN¥21.40 2.98 USD | CN¥18.25B 2.54B USD | 24.65 | CN¥0.86 0.12 USD | ||
| DNOW DNOW | $13.67 — |
+2.4
|
$2.54B — | $1.19M — | $13.28 — | $13.74 — | $2.54B — | 15.71 | $0.87 — | ||
| Apellis Pharmaceuticals APLS | $20.05 — |
+2.27
|
$2.54B — | $1.11M — | $19.50 — | $20.35 — | $2.54B — | 55.70 | $0.36 — | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
+4.71
|
THB 90.18B 2.54B USD | THB 49.95M 1.41M USD | THB 19.10 0.54 USD | THB 20.00 0.56 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||