결과 페이지 73 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.16 — |
+0.25
|
$1.87B — | $15.29K — | $22.38 — | $23.72 — | $1.87B — | 0 | -$11.58 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.56 23.57 USD |
-1.28
|
$1.71B 1.87B USD | $72.38K 79.12K USD | $21.44 23.44 USD | $21.72 23.74 USD | $1.71B 1.87B USD | 5.95 | $3.62 3.96 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
-0.6
|
$13.48B 1.87B USD | $11.21M 1.56M USD | $6.57 0.91 USD | $6.72 0.93 USD | $13.48B 1.87B USD | 17.10 | $0.39 0.05 USD | |
| FinVolution Group FINV | $7.21 — |
-1.68
|
$1.87B — | $2.92M — | $6.98 — | $7.47 — | $1.87B — | 5.81 | $1.24 — | |
| Weibo Corporation 9898.HK | $59.85 7.65 USD |
-0.75
|
$14.65B 1.87B USD | $163.32K 20.88K USD | $58.8 7.52 USD | $60.55 7.74 USD | $14.65B 1.87B USD | 6.64 | $9 1.15 USD | |
| Playtika Holding PLTK | $4.99 — |
-1.96
|
$1.87B — | $1.85M — | $4.95 — | $5.15 — | $1.87B — | 11.34 | $0.44 — | |
| Sheng Siong Group Ltd OV8.SI | $1.66 1.24 USD |
0
|
$2.5B 1.87B USD | $4.04M 3.03M USD | $1.64 1.23 USD | $1.67 1.25 USD | $2.5B 1.87B USD | 18.44 | $0.09 0.07 USD | |
| NBT Bancorp NBTB | $39.58 — |
+0.03
|
$1.87B — | $196.7K — | $39.28 — | $39.91 — | $1.87B — | 13.32 | $2.97 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.59 3.28 USD |
-2.52
|
$13.45B 1.87B USD | $5.77M 801.97K USD | $23.28 3.24 USD | $24.07 3.35 USD | $13.45B 1.87B USD | 23.58 | $1 0.14 USD | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
-6.54
|
$58.82B 1.87B USD | $7.17M 227.7K USD | $121 3.84 USD | $127 4.04 USD | $58.82B 1.87B USD | 17.08 | $7.11 0.23 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.04 1.12 USD |
+0.12
|
$13.44B 1.87B USD | $3.68M 511.91K USD | $7.97 1.11 USD | $8.06 1.12 USD | $13.44B 1.87B USD | 11.48 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.27 20.98 USD |
+1.07
|
$2.52B 1.87B USD | $52.76K 39.15K USD | $27.78 20.61 USD | $29.54 21.92 USD | $2.52B 1.87B USD | 0 | -$0.69 -0.5 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.02 4.87 USD |
-4.05
|
$13.43B 1.87B USD | $12.43M 1.73M USD | $34.7 4.82 USD | $36.28 5.04 USD | $13.43B 1.87B USD | 43.23 | $0.81 0.11 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $311 9.77 USD |
+0.32
|
$59.4B 1.87B USD | $465.54K 14.62K USD | $305.75 9.6 USD | $315 9.89 USD | $59.4B 1.87B USD | 12.15 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.4 1.87 USD |
-0.17
|
$59.4B 1.87B USD | $1.45M 45.57K USD | $58 1.82 USD | $59.85 1.88 USD | $59.4B 1.87B USD | 6.89 | $8.61 0.27 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.82 0.23 USD |
-1.62
|
$14.59B 1.87B USD | $18.03M 2.3M USD | $1.79 0.23 USD | $1.85 0.24 USD | $14.59B 1.87B USD | 6.27 | $0.29 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.15 2.94 USD |
-3.29
|
$13.41B 1.87B USD | $7.05M 979.66K USD | $20.77 2.89 USD | $21.88 3.04 USD | $13.41B 1.87B USD | 28.58 | $0.74 0.1 USD | |
| GHNM 600301.SS | $20.46 2.84 USD |
-2.71
|
$13.41B 1.86B USD | $16.2M 2.25M USD | $20.2 2.81 USD | $21.38 2.97 USD | $13.41B 1.86B USD | 23.79 | $0.86 0.12 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.22 0.33 USD |
-0.16
|
$6.79B 1.86B USD | $7.15M 1.96M USD | $1.21 0.33 USD | $1.22 0.33 USD | $6.79B 1.86B USD | 11.05 | $0.11 0.03 USD | |
| Methanex Corporation MX.TO | $37.26 27.65 USD |
-1.87
|
$2.51B 1.86B USD | $328.65K 243.88K USD | $36.8 27.31 USD | $38.2 28.35 USD | $2.51B 1.86B USD | 11.22 | $3.32 2.46 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.4 2.7 USD |
-0.67
|
$13.4B 1.86B USD | $4.89M 680.47K USD | $18.98 2.64 USD | $19.53 2.72 USD | $13.4B 1.86B USD | 10.89 | $1.78 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $7.35 1.49 USD |
-0.68
|
$9.19B 1.86B USD | $896.2K 181.64K USD | $7.25 1.47 USD | $7.39 1.5 USD | $9.19B 1.86B USD | 11.85 | $0.62 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
-1.11
|
$13.4B 1.86B USD | $12.24M 1.7M USD | $7.9 1.1 USD | $8.09 1.12 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $6.85 0.88 USD |
-3.39
|
$14.57B 1.86B USD | $5.12M 654.26K USD | $6.75 0.86 USD | $7.19 0.92 USD | $14.57B 1.86B USD | 97.85 | $0.07 0.008 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.36 0.88 USD |
-0.62
|
$13.4B 1.86B USD | $19.09M 2.65M USD | $6.24 0.87 USD | $6.42 0.89 USD | $13.4B 1.86B USD | 19.87 | $0.32 0.04 USD | |
| Weibo WB | $7.54 — |
-2.2
|
$1.86B — | $2.19M — | $7.45 — | $7.59 — | $1.86B — | 6.50 | $1.16 — | |
| Apogee Therapeutics APGE | $32.04 — |
-2.47
|
$1.86B — | $663.22K — | $31.38 — | $33.08 — | $1.86B — | 0 | -$3.3 — | |
| Super Retail Group Limited SUL.AX | $12.45 8.24 USD |
-2.12
|
$2.81B 1.86B USD | $1.13M 749.15K USD | $12.33 8.16 USD | $12.64 8.37 USD | $2.81B 1.86B USD | 11.85 | $1.05 0.69 USD | |
| National Company for Learning and Education 4291.SR | $162.2 43.27 USD |
+0.12
|
$6.97B 1.86B USD | $22.57K 6.02K USD | $160.8 42.9 USD | $165 44.02 USD | $6.97B 1.86B USD | 57.92 | $2.8 0.75 USD | |
| The National Agricultural Development Company 6010.SR | $23.12 6.17 USD |
-0.34
|
$6.97B 1.86B USD | $1.05M 280.07K USD | $22.94 6.12 USD | $23.22 6.19 USD | $6.97B 1.86B USD | 8.99 | $2.57 0.69 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
+0.91
|
$2.81B 1.86B USD | $6.55M 4.34M USD | $1.1 0.73 USD | $1.12 0.74 USD | $2.81B 1.86B USD | 15.85 | $0.07 0.05 USD | |
| Ceconomy AG CEC.DE | $3.51 3.83 USD |
+2.49
|
$1.7B 1.86B USD | $350.55K 383.2K USD | $3.34 3.65 USD | $3.52 3.84 USD | $1.7B 1.86B USD | 21.90 | $0.16 0.17 USD | |
| SJW SJW | $54.37 — |
-1.57
|
$1.86B — | $260.76K — | $54.32 — | $55.79 — | $1.86B — | 18.94 | $2.87 — | |
| MPI Corporation 6223.TWO | $620 19.7 USD |
-4.02
|
$58.42B 1.86B USD | $2.3M 73.19K USD | $620 19.7 USD | $645 20.5 USD | $58.42B 1.86B USD | 25.38 | $24.42 0.78 USD | |
| Hilltop HTH | $28.61 — |
-0.52
|
$1.86B — | $308.72K — | $28.35 — | $28.87 — | $1.86B — | 16.44 | $1.74 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.21 0.86 USD |
-2.66
|
$13.35B 1.86B USD | $51.27M 7.13M USD | $6.1 0.85 USD | $6.36 0.88 USD | $13.35B 1.86B USD | 23.88 | $0.26 0.04 USD | |
| Liberty Energy LBRT | $11.43 — |
+0.35
|
$1.86B — | $4.05M — | $11.26 — | $11.81 — | $1.86B — | 6.11 | $1.87 — | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
-1.84
|
$13.34B 1.85B USD | $31.69M 4.41M USD | $5.24 0.73 USD | $5.43 0.76 USD | $13.34B 1.85B USD | 53.39 | $0.1 0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.96 1.52 USD |
-1.26
|
$13.33B 1.85B USD | $9M 1.25M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.33B 1.85B USD | 0 | -$0.27 -0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.52 4.24 USD |
-1.8
|
$13.33B 1.85B USD | $2.78M 386.55K USD | $29.98 4.17 USD | $32 4.45 USD | $13.33B 1.85B USD | 25.86 | $1.18 0.16 USD | |
| Worldline SA 0QVI.IL | $5.43 5.93 USD |
-3.12
|
$1.69B 1.85B USD | $22.39K 24.48K USD | $5.37 5.87 USD | $5.6 6.12 USD | $1.69B 1.85B USD | 6.31 | $0.86 0.94 USD | |
| XD Inc. 2400.HK | $29.85 3.82 USD |
-3.4
|
$14.48B 1.85B USD | $2.54M 324.42K USD | $29.25 3.74 USD | $30.9 3.95 USD | $14.48B 1.85B USD | 16.58 | $1.8 0.23 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.36 0.47 USD |
+0.9
|
$13.32B 1.85B USD | $26.47M 3.68M USD | $3.3 0.46 USD | $3.37 0.47 USD | $13.32B 1.85B USD | 84.00 | $0.04 0.005 USD | |
| Ambarella AMBA | $43.6 — |
-3.39
|
$1.85B — | $619.14K — | $41.87 — | $43.94 — | $1.85B — | 0 | -$2.84 — | |
| Emerald Resources NL EMR.AX | $4.25 2.81 USD |
+1.43
|
$2.79B 1.85B USD | $2.09M 1.39M USD | $4.16 2.75 USD | $4.29 2.84 USD | $2.79B 1.85B USD | 28.33 | $0.15 0.1 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-0.21
|
$19.27B 1.85B USD | $59.29K 5.69K USD | $93.4 8.96 USD | $96.5 9.26 USD | $19.27B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| EverCommerce EVCM | $10.08 — |
-0.3
|
$1.85B — | $107.39K — | $9.83 — | $10.16 — | $1.85B — | 0 | -$0.22 — | |
| AddLife AB (publ) ALIF-B.ST | $155.4 15.17 USD |
+0.91
|
$18.94B 1.85B USD | $100.85K 9.84K USD | $151.1 14.75 USD | $155.7 15.2 USD | $18.94B 1.85B USD | 75.43 | $2.06 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.28 1.71 USD |
-3.69
|
$13.29B 1.85B USD | $55.37M 7.7M USD | $12.2 1.7 USD | $12.51 1.74 USD | $13.29B 1.85B USD | 20.13 | $0.61 0.08 USD | |
| Advance Auto Parts AAP | $30.88 — |
-4.66
|
$1.85B — | $1.73M — | $30.68 — | $32.61 — | $1.85B — | 0 | -$9.84 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.91 0.96 USD |
-1.99
|
$13.29B 1.85B USD | $34.86M 4.85M USD | $6.8 0.95 USD | $7.04 0.98 USD | $13.29B 1.85B USD | 76.77 | $0.09 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.13 0.85 USD |
+0.33
|
$13.29B 1.85B USD | $16.94M 2.36M USD | $6.04 0.84 USD | $6.16 0.86 USD | $13.29B 1.85B USD | 55.72 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.23 5.45 USD |
-3.68
|
$13.28B 1.85B USD | $11.01M 1.53M USD | $38.64 5.37 USD | $40.84 5.68 USD | $13.28B 1.85B USD | 196.15 | $0.2 0.03 USD | |
| Pacific Premier Bancorp PPBI | $19.02 — |
-0.37
|
$1.85B — | $1.04M — | $18.82 — | $19.59 — | $1.85B — | 11.52 | $1.65 — | |
| Exchange Income Corporation EIF.TO | $48.47 35.97 USD |
-0.88
|
$2.49B 1.85B USD | $85.62K 63.53K USD | $48.15 35.73 USD | $49.55 36.77 USD | $2.49B 1.85B USD | 19.46 | $2.49 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $374.6 95.21 USD |
-1.58
|
$7.26B 1.85B USD | $40.34K 10.25K USD | $374.1 95.09 USD | $382.3 97.17 USD | $7.26B 1.85B USD | 7.14 | $52.45 13.33 USD | |
| AB Electrolux (publ) ELUX-B.ST | $69.6 6.79 USD |
-0.66
|
$18.89B 1.84B USD | $2.89M 282.51K USD | $67.92 6.63 USD | $69.66 6.8 USD | $18.89B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.93 2.63 USD |
-2.62
|
$13.26B 1.84B USD | $30.72M 4.27M USD | $18.65 2.59 USD | $19.44 2.7 USD | $13.26B 1.84B USD | 126.20 | $0.15 0.02 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.93 4.44 USD |
+1.33
|
$13.26B 1.84B USD | $9.65M 1.34M USD | $30.95 4.3 USD | $32.24 4.48 USD | $13.26B 1.84B USD | 29.29 | $1.09 0.15 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
-1.09
|
$13.25B 1.84B USD | $14.1M 1.96M USD | $9.78 1.36 USD | $10.1 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.3 9.01 USD |
+0.44
|
$18.87B 1.84B USD | $435.39K 42.5K USD | $90.8 8.86 USD | $92.8 9.06 USD | $18.87B 1.84B USD | 17.88 | $5.16 0.5 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.75 1.49 USD |
-2.89
|
$13.25B 1.84B USD | $24.28M 3.38M USD | $10.61 1.48 USD | $11.08 1.54 USD | $13.25B 1.84B USD | 1075.00 | $0.01 0.001 USD | |
| Schrödinger SDGR | $25.21 — |
-1.5
|
$1.84B — | $2.02M — | $23.57 — | $25.58 — | $1.84B — | 0 | -$2.57 — | |
| BH Macro Limited BHMU.L | $4.06 — |
-2.4
|
$1.84B — | $11.21K — | $3.99 — | $4.1 — | $1.84B — | 27.06 | $0.15 — | |
| MYR MYRG | $113.91 — |
+0.4
|
$1.84B — | $143.27K — | $110.58 — | $115.67 — | $1.84B — | 62.24 | $1.83 — | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.72 2.05 USD |
-3.29
|
$13.22B 1.84B USD | $46.01M 6.4M USD | $14.52 2.02 USD | $15.24 2.12 USD | $13.22B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| NexPoint Residential Trust NXRT | $35.61 — |
-0.28
|
$1.84B — | $125.22K — | $35.38 — | $36.19 — | $1.84B — | 890.25 | $0.04 — | |
| Jack Technology Co.,Ltd 603337.SS | $27.54 3.83 USD |
-1.89
|
$13.21B 1.84B USD | $2.03M 282.44K USD | $27.41 3.81 USD | $28.12 3.91 USD | $13.21B 1.84B USD | 15.73 | $1.75 0.24 USD | |
| DONGYUE GROUP 0189.HK | $8.29 1.06 USD |
-4.16
|
$14.36B 1.84B USD | $5.38M 688.13K USD | $8.18 1.05 USD | $8.65 1.11 USD | $14.36B 1.84B USD | 16.91 | $0.49 0.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $67.7 74.01 USD |
-0.15
|
$1.68B 1.84B USD | $7.78K 8.5K USD | $66.5 72.69 USD | $67.4 73.68 USD | $1.68B 1.84B USD | 11.53 | $5.87 6.42 USD | |
| Addus HomeCare ADUS | $101 — |
+1.77
|
$1.84B — | $192.01K — | $98.29 — | $101.24 — | $1.84B — | 23.87 | $4.23 — | |
| Autek China Inc. 300595.SZ | $14.73 2.05 USD |
-1.8
|
$13.2B 1.84B USD | $7.14M 992.69K USD | $14.49 2.01 USD | $14.9 2.07 USD | $13.2B 1.84B USD | 23.01 | $0.64 0.09 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.16 1.3 USD |
-0.59
|
$14.35B 1.84B USD | $140.4K 17.95K USD | $10.12 1.29 USD | $10.21 1.31 USD | $14.35B 1.84B USD | 5.37 | $1.89 0.24 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $57.07 7.94 USD |
-1.86
|
$13.19B 1.83B USD | $9.9M 1.38M USD | $55.9 7.77 USD | $58.3 8.11 USD | $13.19B 1.83B USD | 85.17 | $0.67 0.09 USD | |
| Progyny PGNY | $21.4 — |
-1.88
|
$1.83B — | $1.42M — | $21.06 — | $21.75 — | $1.83B — | 37.54 | $0.57 — | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.48 1.04 USD |
+2.61
|
$13.17B 1.83B USD | $245.03M 34.07M USD | $6.91 0.96 USD | $7.59 1.06 USD | $13.17B 1.83B USD | 0 | -$0.05 -0.006 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.2 2.83 USD |
-3.46
|
$57.64B 1.83B USD | $2.52M 80.14K USD | $89.2 2.83 USD | $92 2.92 USD | $57.64B 1.83B USD | 278.75 | $0.32 0.01 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.13 12.11 USD |
+2.09
|
$13.17B 1.83B USD | $18.24M 2.54M USD | $84.2 11.71 USD | $89.9 12.5 USD | $13.17B 1.83B USD | 181.52 | $0.48 0.07 USD | |
| Tejas Networks Limited TEJASNET.NS | $863.25 10.44 USD |
+0.28
|
$151.36B 1.83B USD | $1.12M 13.58K USD | $860 10.4 USD | $883 10.68 USD | $151.36B 1.83B USD | 22.74 | $37.96 0.46 USD | |
| Kyushu Financial Group, Inc. 7180.T | $627 4.23 USD |
-2.25
|
$271.27B 1.83B USD | $1.31M 8.86K USD | $622.1 4.2 USD | $653.5 4.41 USD | $271.27B 1.83B USD | 11.00 | $56.99 0.38 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
-2.3
|
$13.17B 1.83B USD | $11.47M 1.59M USD | $25.98 3.61 USD | $26.97 3.75 USD | $13.17B 1.83B USD | 46.15 | $0.57 0.08 USD | |
| HONGDA 600331.SS | $6.48 0.9 USD |
-3.14
|
$13.17B 1.83B USD | $19.84M 2.76M USD | $6.37 0.89 USD | $6.7 0.93 USD | $13.17B 1.83B USD | 324.00 | $0.02 0.002 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13.17B 1.83B USD | $31.39M 4.36M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.17B 1.83B USD | 11.57 | $0.21 0.03 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.25 1.43 USD |
0
|
$13.16B 1.83B USD | $13.85M 1.93M USD | $10.15 1.41 USD | $10.32 1.43 USD | $13.16B 1.83B USD | 11.78 | $0.87 0.12 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.72 1.21 USD |
-0.34
|
$13.15B 1.83B USD | $20.76M 2.89M USD | $8.41 1.17 USD | $8.77 1.22 USD | $13.15B 1.83B USD | 48.44 | $0.18 0.03 USD | |
| Carel Industries S.p.A. 0YQA.L | $16.61 18.15 USD |
-0.89
|
$1.67B 1.83B USD | $8.91K 9.74K USD | $16.54 18.08 USD | $16.71 18.27 USD | $1.67B 1.83B USD | 31.81 | $0.52 0.57 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.25 1.56 USD |
-1.06
|
$13.15B 1.83B USD | $7.24M 1.01M USD | $11.12 1.55 USD | $11.55 1.61 USD | $13.15B 1.83B USD | 18.75 | $0.6 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
-0.79
|
$14.29B 1.83B USD | $89.6K 11.46K USD | $1.25 0.16 USD | $1.27 0.16 USD | $14.29B 1.83B USD | 0 | -$1.3 -0.1 USD | |
| Ircon International Limited IRCON.NS | $160.61 1.94 USD |
+1.45
|
$151.06B 1.83B USD | $4.63M 55.97K USD | $157.51 1.91 USD | $162.3 1.96 USD | $151.06B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.6 1.94 USD |
+1.39
|
$151.05B 1.83B USD | $525.69K 6.36K USD | $157.4 1.9 USD | $162.4 1.96 USD | $151.05B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.04 1.54 USD |
-0.54
|
$13.14B 1.83B USD | $8.38M 1.17M USD | $10.86 1.51 USD | $11.1 1.54 USD | $13.14B 1.83B USD | 122.66 | $0.09 0.01 USD | |
| Sprinklr CXM | $7.14 — |
-0.83
|
$1.83B — | $1.26M — | $7.1 — | $7.32 — | $1.83B — | 16.22 | $0.44 — | |
| TOMY Company, Ltd. 7867.T | $2,915 19.68 USD |
-2.1
|
$270.66B 1.83B USD | $724K 4.89K USD | $2,901.5 19.59 USD | $2,986.5 20.16 USD | $270.66B 1.83B USD | 17.21 | $169.36 1.14 USD | |
| CDB LEASING 1606.HK | $1.13 0.14 USD |
0
|
$14.29B 1.83B USD | $3.62M 463.12K USD | $1.11 0.14 USD | $1.14 0.15 USD | $14.29B 1.83B USD | 2.97 | $0.38 0.05 USD | |
| Stewart Information Services STC | $65.16 — |
-1.66
|
$1.83B — | $91.68K — | $64.84 — | $66.73 — | $1.83B — | 24.96 | $2.61 — | |
| Paradox Interactive AB (publ) PDX.ST | $177.1 17.29 USD |
+0.23
|
$18.71B 1.83B USD | $39.43K 3.85K USD | $173.2 16.91 USD | $177.8 17.36 USD | $18.71B 1.83B USD | 32.02 | $5.53 0.54 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.95
|
$1.67B 1.83B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 6.96 | $0.03 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.8 1.71 USD |
-2.36
|
$57.44B 1.83B USD | $1.69M 53.72K USD | $53.5 1.7 USD | $54.7 1.74 USD | $57.44B 1.83B USD | 4.14 | $12.99 0.41 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-1.8
|
$1.82B — | $210.6K — | $0.4899 — | $0.5 — | $1.82B — | 9.82 | $0.05 — | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
-4.9
|
$14.26B 1.82B USD | $107.34M 13.72M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $14.26B 1.82B USD | 48.50 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||