결과 페이지 73 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.7 10.91 USD |
-1.08
|
$2.72B 2.02B USD | $111.68K 82.87K USD | $14.65 10.87 USD | $15.02 11.15 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.45 2.43 USD |
-0.51
|
$14.5B 2.02B USD | $194K 26.97K USD | $17.39 2.42 USD | $17.52 2.44 USD | $14.5B 2.02B USD | 41.54 | $0.42 0.06 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+0.7
|
$3.05B 2.02B USD | $95.89K 63.46K USD | $4.27 2.82 USD | $4.29 2.84 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.7 2.88 USD |
-0.58
|
$14.5B 2.02B USD | $2.6M 361.47K USD | $20.46 2.84 USD | $20.8 2.89 USD | $14.5B 2.02B USD | 121.76 | $0.17 0.02 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.76B 2.02B USD | $952K 121.73K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $15.76B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| HelloFresh SE 0RVI.IL | $9.51 10.4 USD |
+1.29
|
$1.84B 2.02B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 25.71 | $0.37 0.4 USD | |
| OneSpaWorld OSW | $19.61 — |
-1.11
|
$2.01B — | $653.24K — | $19.6 — | $20.29 — | $2.01B — | 30.64 | $0.64 — | |
| Perimeter PRM | $13.63 — |
+2.48
|
$2.01B — | $1.22M — | $13.33 — | $13.78 — | $2.01B — | 14.97 | $0.91 — | |
| FB Financial FBK | $43.95 — |
-0.86
|
$2.01B — | $173.52K — | $43.62 — | $44.51 — | $2.01B — | 15.98 | $2.75 — | |
| Paradox Interactive AB (publ) PDX.ST | $195.2 19.05 USD |
+1.19
|
$20.62B 2.01B USD | $41.27K 4.03K USD | $192.5 18.79 USD | $197.1 19.24 USD | $20.62B 2.01B USD | 35.10 | $5.56 0.54 USD | |
| SHAAN CONS 600248.SS | $3.84 0.53 USD |
+0.26
|
$14.47B 2.01B USD | $2.72M 377.95K USD | $3.83 0.53 USD | $3.85 0.54 USD | $14.47B 2.01B USD | 5.05 | $0.76 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $526.65 6.37 USD |
-0.87
|
$166.26B 2.01B USD | $227.77K 2.76K USD | $522.1 6.32 USD | $534.2 6.46 USD | $166.26B 2.01B USD | 47.87 | $11 0.13 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.31 0.36 USD |
0
|
$7.32B 2.01B USD | $18.33M 5.03M USD | $1.31 0.36 USD | $1.32 0.36 USD | $7.32B 2.01B USD | 10.93 | $0.12 0.03 USD | |
| Triumph TGI | $25.88 — |
+0.04
|
$2.01B — | $1.45M — | $25.82 — | $25.89 — | $2.01B — | 56.26 | $0.46 — | |
| PureCycle PCT | $11.2 — |
+1.73
|
$2.01B — | $2.05M — | $10.95 — | $11.38 — | $2.01B — | 0 | -$1.2 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.14 1.27 USD |
-0.98
|
$14.44B 2.01B USD | $1.54M 213.63K USD | $9.1 1.27 USD | $9.19 1.28 USD | $14.44B 2.01B USD | 0 | -$0.58 -0.08 USD | |
| DONGFENG 600006.SS | $7.22 1 USD |
-0.55
|
$14.44B 2.01B USD | $2.75M 381.98K USD | $7.19 1 USD | $7.24 1.01 USD | $14.44B 2.01B USD | 361.00 | $0.02 0.002 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197.5 8.08 USD |
-0.46
|
$297.41B 2.01B USD | $284.3K 1.92K USD | $1,196 8.07 USD | $1,214.5 8.2 USD | $297.41B 2.01B USD | 10.72 | $111.64 0.75 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.75 3.02 USD |
-0.09
|
$14.43B 2.01B USD | $4.86M 675.8K USD | $21.77 3.03 USD | $21.9 3.05 USD | $14.43B 2.01B USD | 15.20 | $1.43 0.2 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.63 1.2 USD |
+0.12
|
$14.43B 2.01B USD | $189K 26.28K USD | $8.59 1.19 USD | $8.64 1.2 USD | $14.43B 2.01B USD | 12.15 | $0.71 0.1 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
0
|
$14.42B 2.01B USD | $509.5K 70.84K USD | $1.54 0.21 USD | $1.55 0.22 USD | $14.42B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.68B 2B USD | $78.3K 10.01K USD | $1.28 0.16 USD | $1.31 0.17 USD | $15.68B 2B USD | 0 | -$1.31 -0.1 USD | |
| Weis Markets WMK | $74.52 — |
-2.73
|
$2B — | $116.64K — | $74.33 — | $75.96 — | $2B — | 18.35 | $4.06 — | |
| DigitalBridge DBRG | $10.63 — |
-0.47
|
$2B — | $2.16M — | $10.52 — | $10.88 — | $2B — | 27.25 | $0.39 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.35 0.74 USD |
-0.37
|
$14.41B 2B USD | $760.1K 105.69K USD | $5.33 0.74 USD | $5.36 0.75 USD | $14.41B 2B USD | 14.45 | $0.37 0.05 USD | |
| Esso S.A.F. ES.PA | $141.7 154.9 USD |
+0.28
|
$1.83B 2B USD | $6.49K 7.09K USD | $140.5 153.59 USD | $142.4 155.66 USD | $1.83B 2B USD | 17.19 | $8.24 9.01 USD | |
| Alleima AB (publ) ALLEI.ST | $82 8 USD |
-0.36
|
$20.51B 2B USD | $392.93K 38.35K USD | $81.6 7.97 USD | $83.4 8.14 USD | $20.51B 2B USD | 12.95 | $6.33 0.62 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261.75 8.22 USD |
-1.04
|
$63.75B 2B USD | $420.85K 13.22K USD | $261.25 8.2 USD | $265 8.32 USD | $63.75B 2B USD | 21.36 | $12.25 0.38 USD | |
| JETSEN 300182.SZ | $5.4 0.75 USD |
-0.18
|
$14.38B 2B USD | $2.54M 353.49K USD | $5.36 0.75 USD | $5.41 0.75 USD | $14.38B 2B USD | 54.00 | $0.1 0.01 USD | |
| National Medical Care Company 4005.SR | $167.6 44.71 USD |
+2.2
|
$7.49B 2B USD | $139.39K 37.18K USD | $161.6 43.11 USD | $170.8 45.56 USD | $7.49B 2B USD | 24.79 | $6.76 1.8 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.13 1.69 USD |
-0.33
|
$14.36B 2B USD | $4.2M 583.69K USD | $12.13 1.69 USD | $12.25 1.7 USD | $14.36B 2B USD | 242.59 | $0.05 0.006 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.28 5.4 USD |
+4.75
|
$2.69B 2B USD | $527.45K 391.4K USD | $6.87 5.1 USD | $7.32 5.43 USD | $2.69B 2B USD | 0 | -$0.17 -0.1 USD | |
| CG Oncology CGON | $26.18 — |
-4.73
|
$2B — | $582.13K — | $26.14 — | $27.95 — | $2B — | 0 | -$1.53 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.12 1.55 USD |
+1.68
|
$15.6B 1.99B USD | $700K 89.5K USD | $12.1 1.55 USD | $12.3 1.57 USD | $15.6B 1.99B USD | 19.86 | $0.61 0.08 USD | |
| BB Biotech AG BBZA.F | $33.05 36.13 USD |
-0.3
|
$1.82B 1.99B USD | $715 781.59 USD | $33 36.07 USD | $33.25 36.35 USD | $1.82B 1.99B USD | 13.43 | $2.46 2.69 USD | |
| Agios Pharmaceuticals AGIO | $34.41 — |
-0.29
|
$1.99B — | $506.44K — | $34.17 — | $35.4 — | $1.99B — | 2.90 | $11.83 — | |
| Haw Par Corporation Limited H02.SI | $11.96 8.96 USD |
+0.17
|
$2.66B 1.99B USD | $13.6K 10.19K USD | $11.95 8.96 USD | $12 8.99 USD | $2.66B 1.99B USD | 11.61 | $1.03 0.77 USD | |
| PA GOODDOCTOR 1833.HK | $7.32 0.94 USD |
+1.39
|
$15.57B 1.99B USD | $12.39M 1.58M USD | $7.27 0.93 USD | $7.53 0.96 USD | $15.57B 1.99B USD | 91.50 | $0.08 0.01 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.08 4.6 USD |
-0.54
|
$14.31B 1.99B USD | $383.3K 53.3K USD | $33.02 4.59 USD | $33.57 4.67 USD | $14.31B 1.99B USD | 300.72 | $0.11 0.02 USD | |
| NV Bekaert SA BEKB.BR | $34.7 37.93 USD |
-1.28
|
$1.82B 1.99B USD | $39.88K 43.6K USD | $34.7 37.93 USD | $35.55 38.86 USD | $1.82B 1.99B USD | 7.49 | $4.63 5.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.73 0.8 USD |
+0.53
|
$14.31B 1.99B USD | $1.81M 251.29K USD | $5.68 0.79 USD | $5.73 0.8 USD | $14.31B 1.99B USD | 35.81 | $0.16 0.02 USD | |
| RUNJIAN 002929.SZ | $50.35 7 USD |
-1.95
|
$14.3B 1.99B USD | $10.24M 1.42M USD | $49.68 6.91 USD | $51.58 7.17 USD | $14.3B 1.99B USD | 76.28 | $0.66 0.09 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.48 1.32 USD |
+0.32
|
$14.3B 1.99B USD | $3.99M 554.45K USD | $9.41 1.31 USD | $9.55 1.33 USD | $14.3B 1.99B USD | 47.39 | $0.2 0.03 USD | |
| Aozora Bank, Ltd. 8304.T | $2,098 14.16 USD |
-0.02
|
$294.54B 1.99B USD | $119.7K 808.01 USD | $2,090 14.11 USD | $2,113.5 14.27 USD | $294.54B 1.99B USD | 13.82 | $151.72 1.02 USD | |
| Sunrun RUN | $8.7 — |
-1.81
|
$1.99B — | $14.21M — | $8.36 — | $8.84 — | $1.99B — | 0 | -$13.08 — | |
| BAO TITANIUM 600456.SS | $29.92 4.16 USD |
-1.12
|
$14.3B 1.99B USD | $554.8K 77.14K USD | $29.9 4.16 USD | $30.19 4.2 USD | $14.3B 1.99B USD | 28.49 | $1.05 0.15 USD | |
| BB Biotech AG BBZA.DE | $33.05 36.13 USD |
-0.75
|
$1.82B 1.99B USD | $9.48K 10.37K USD | $33 36.07 USD | $33.5 36.62 USD | $1.82B 1.99B USD | 13.27 | $2.49 2.72 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.96 1.32 USD |
+0.4
|
$7.44B 1.98B USD | $7.43M 1.98M USD | $4.95 1.32 USD | $5.03 1.34 USD | $7.44B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.72 0.52 USD |
-0.54
|
$14.27B 1.98B USD | $842.59K 117.16K USD | $3.7 0.51 USD | $3.74 0.52 USD | $14.27B 1.98B USD | 0 | -$1.18 -0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $153.64 21.36 USD |
-1.61
|
$14.24B 1.98B USD | $555.48K 77.24K USD | $148.01 20.58 USD | $155 21.55 USD | $14.24B 1.98B USD | 0 | -$2.4 -0.3 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.7 102.1 USD |
-2.31
|
$7.79B 1.98B USD | $32.14K 8.17K USD | $401.2 101.97 USD | $413 104.97 USD | $7.79B 1.98B USD | 8.18 | $49.1 12.48 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
0
|
$2.64B 1.98B USD | $872.2K 653.68K USD | $4.02 3.01 USD | $4.06 3.04 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.3 1.96 USD |
+1.59
|
$15.49B 1.98B USD | $590.9K 75.55K USD | $15.14 1.94 USD | $15.52 1.98 USD | $15.49B 1.98B USD | 28.33 | $0.54 0.07 USD | |
| Ariston Holding N.V. ARIS.MI | $5.12 5.6 USD |
-1.16
|
$1.81B 1.98B USD | $290.6K 317.67K USD | $5.08 5.55 USD | $5.2 5.68 USD | $1.81B 1.98B USD | 512.00 | $0.01 0.01 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,426.5 9.63 USD |
-2.03
|
$293.22B 1.98B USD | $144.5K 975.42 USD | $1,423.5 9.61 USD | $1,450.5 9.79 USD | $293.22B 1.98B USD | 7.63 | $186.95 1.26 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.18 2.07 USD |
+0.37
|
$15.48B 1.98B USD | $187K 23.91K USD | $16.12 2.06 USD | $16.48 2.11 USD | $15.48B 1.98B USD | 19.49 | $0.83 0.11 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.12 0.99 USD |
+0.85
|
$14.23B 1.98B USD | $1.55M 215.8K USD | $7.08 0.98 USD | $7.15 0.99 USD | $14.23B 1.98B USD | 22.25 | $0.32 0.04 USD | |
| Yixin Group Limited 2858.HK | $2.29 0.29 USD |
+0.44
|
$15.48B 1.98B USD | $2.96M 378.18K USD | $2.25 0.29 USD | $2.29 0.29 USD | $15.48B 1.98B USD | 16.35 | $0.14 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.83 1.78 USD |
+0.71
|
$14.23B 1.98B USD | $2.8M 389.33K USD | $12.73 1.77 USD | $12.89 1.79 USD | $14.23B 1.98B USD | 23.32 | $0.55 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63 1.98 USD |
-1.87
|
$63B 1.98B USD | $2.85M 89.43K USD | $62.75 1.97 USD | $66.35 2.08 USD | $63B 1.98B USD | 7.58 | $8.31 0.26 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.64 1.76 USD |
-0.39
|
$14.23B 1.98B USD | $498.2K 69.27K USD | $12.54 1.74 USD | $12.71 1.77 USD | $14.23B 1.98B USD | 29.39 | $0.43 0.06 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335.02 0.34 USD |
+1.15
|
$1.95T 1.98B USD | $4.7M 4.77K USD | $328.81 0.33 USD | $342.31 0.35 USD | $1.95T 1.98B USD | 16.86 | $19.87 0.02 USD | |
| Certara CERT | $12.18 — |
+1.58
|
$1.98B — | $2.5M — | $11.99 — | $12.41 — | $1.98B — | 0 | -$0.02 — | |
| Enterprise Financial Services Corp EFSC | $53.5 — |
-1.44
|
$1.98B — | $141.26K — | $53.29 — | $54.56 — | $1.98B — | 10.36 | $5.16 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $670 21.29 USD |
-0.89
|
$62.13B 1.97B USD | $228.65K 7.27K USD | $668 21.23 USD | $675 21.45 USD | $62.13B 1.97B USD | 76.83 | $8.72 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.11 — |
+2.61
|
$1.97B — | $1.03K — | $5.11 — | $5.12 — | $1.97B — | 85.16 | $0.06 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.45 1.59 USD |
-0.17
|
$14.19B 1.97B USD | $959K 133.34K USD | $11.37 1.58 USD | $11.47 1.59 USD | $14.19B 1.97B USD | 26.02 | $0.44 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
-0.83
|
$14.19B 1.97B USD | $634.5K 88.22K USD | $16.75 2.33 USD | $16.89 2.35 USD | $14.19B 1.97B USD | 17.29 | $0.97 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-0.82
|
$14.18B 1.97B USD | $3.23M 448.54K USD | $3.64 0.51 USD | $3.68 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.44 10.21 USD |
-0.05
|
$14.18B 1.97B USD | $150K 20.86K USD | $73.04 10.16 USD | $73.61 10.23 USD | $14.18B 1.97B USD | 36.71 | $2 0.28 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
+1.62
|
$62.04B 1.97B USD | $269.06K 8.55K USD | $247.5 7.86 USD | $252 8.01 USD | $62.04B 1.97B USD | 14.53 | $17.3 0.55 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.48 2.43 USD |
-0.51
|
$14.18B 1.97B USD | $642.4K 89.32K USD | $17.4 2.42 USD | $17.56 2.44 USD | $14.18B 1.97B USD | 10.85 | $1.61 0.22 USD | |
| Sims Limited SGM.AX | $15.41 10.2 USD |
+0.2
|
$2.98B 1.97B USD | $21.48K 14.21K USD | $15.22 10.07 USD | $15.41 10.2 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.7 52.14 USD |
-0.62
|
$1.8B 1.97B USD | $7.45K 8.14K USD | $47.35 51.76 USD | $48.35 52.85 USD | $1.8B 1.97B USD | 42.97 | $1.11 1.21 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.84
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.97B USD | 22.10 | $0.01 0.01 USD | |
| Bausch Health Companies BHC | $5.33 — |
+4.51
|
$1.97B — | $4.14M — | $5.03 — | $5.36 — | $1.97B — | 0 | -$0.13 — | |
| Aura Minerals Inc. ORA.TO | $35.61 26.42 USD |
+4.61
|
$2.65B 1.97B USD | $138.32K 102.64K USD | $33.12 24.58 USD | $35.87 26.62 USD | $2.65B 1.97B USD | 0 | -$1.77 -1.3 USD | |
| Star Bulk Carriers SBLK | $16.86 — |
+1.87
|
$1.97B — | $1.63M — | $16.66 — | $16.95 — | $1.97B — | 8.78 | $1.92 — | |
| Trident Limited TRIDENT.NS | $31.99 0.39 USD |
+2.01
|
$162.62B 1.97B USD | $49.53M 599.27K USD | $31.47 0.38 USD | $33.14 0.4 USD | $162.62B 1.97B USD | 43.22 | $0.74 0.008 USD | |
| Vitrolife AB (publ) VITR.ST | $148.8 14.52 USD |
-3.44
|
$20.15B 1.97B USD | $91.32K 8.91K USD | $148.8 14.52 USD | $155.9 15.22 USD | $20.15B 1.97B USD | 40.87 | $3.64 0.36 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.36 — |
+3.25
|
$1.97B — | $4.59M — | $6.06 — | $6.4 — | $1.97B — | 0 | -$9.93 — | |
| Trident Limited TRIDENT.BO | $32 0.39 USD |
+1.98
|
$162.57B 1.97B USD | $5.59M 67.62K USD | $31.47 0.38 USD | $33.13 0.4 USD | $162.57B 1.97B USD | 43.24 | $0.74 0.008 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,229.5 15.05 USD |
-1
|
$291.31B 1.97B USD | $208.5K 1.41K USD | $2,223 15.01 USD | $2,252 15.2 USD | $291.31B 1.97B USD | 5.32 | $418.87 2.83 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.37 8.85 USD |
+0.53
|
$2.97B 1.97B USD | $259.34K 171.64K USD | $13.21 8.74 USD | $13.42 8.88 USD | $2.97B 1.97B USD | 26.21 | $0.51 0.34 USD | |
| TF1 SA TFI.PA | $8.5 9.29 USD |
+0.18
|
$1.8B 1.97B USD | $112.83K 123.33K USD | $8.45 9.24 USD | $8.52 9.31 USD | $1.8B 1.97B USD | 9.43 | $0.9 0.98 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.79 0.94 USD |
+0.3
|
$14.13B 1.96B USD | $29.17M 4.06M USD | $6.78 0.94 USD | $6.89 0.96 USD | $14.13B 1.96B USD | 0 | $0 0 USD | |
| Constellium SE CSTM | $13.74 — |
+0.66
|
$1.96B — | $1.56M — | $13.38 — | $13.81 — | $1.96B — | 25.92 | $0.53 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.12B 1.96B USD | $24.02M 3.34M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.29 USD |
-0.19
|
$1.8B 1.96B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.96B USD | 34.93 | $0.06 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.86 1.65 USD |
-0.84
|
$14.12B 1.96B USD | $1.26M 174.52K USD | $11.81 1.64 USD | $11.98 1.67 USD | $14.12B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.51 2.98 USD |
+2.97
|
$2.96B 1.96B USD | $1.36M 899.21K USD | $4.37 2.89 USD | $4.51 2.98 USD | $2.96B 1.96B USD | 30.06 | $0.15 0.1 USD | |
| ManpowerGroup MAN | $42.39 — |
-0.73
|
$1.96B — | $848.13K — | $42.04 — | $43.15 — | $1.96B — | 17.44 | $2.43 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.3 6.72 USD |
-0.39
|
$14.11B 1.96B USD | $3.44M 478.1K USD | $47.54 6.61 USD | $48.39 6.73 USD | $14.11B 1.96B USD | 64.40 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.73 2.19 USD |
+0.13
|
$14.1B 1.96B USD | $338.6K 47.08K USD | $15.56 2.16 USD | $15.74 2.19 USD | $14.1B 1.96B USD | 21.25 | $0.74 0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $324.15 3.92 USD |
-1.83
|
$162.02B 1.96B USD | $1.8M 21.72K USD | $320.8 3.88 USD | $332.2 4.02 USD | $162.02B 1.96B USD | 21.48 | $15.09 0.18 USD | |
| Schrödinger SDGR | $26.69 — |
+2.14
|
$1.96B — | $1.44M — | $25.91 — | $27.63 — | $1.96B — | 0 | -$2.7 — | |
| Hut 8 Corp. HUT.TO | $25.29 18.77 USD |
-0.28
|
$2.64B 1.96B USD | $1.34M 991.97K USD | $24.91 18.48 USD | $25.72 19.09 USD | $2.64B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.4 4.37 USD |
+0.19
|
$14.07B 1.96B USD | $460.07K 63.97K USD | $31.01 4.31 USD | $31.4 4.37 USD | $14.07B 1.96B USD | 125.59 | $0.25 0.03 USD | |
| Hilltop HTH | $30.5 — |
-0.81
|
$1.96B — | $546.97K — | $30.43 — | $30.9 — | $1.96B — | 15.17 | $2.01 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.55 0.49 USD |
+0.28
|
$14.07B 1.96B USD | $22.73M 3.16M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.07B 1.96B USD | 118.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||