결과 페이지 73 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.56 1.19 USD |
+1.9
|
$14.38B 2B USD | $42.02M 5.84M USD | $8.42 1.17 USD | $8.69 1.21 USD | $14.38B 2B USD | 24.45 | $0.35 0.05 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.6 14.37 USD |
-1.47
|
$165.27B 2B USD | $139.56K 1.69K USD | $1,150 13.91 USD | $1,195.3 14.46 USD | $165.27B 2B USD | 63.17 | $18.8 0.23 USD | |
| Saudi Real Estate Company 4020.SR | $19.98 5.33 USD |
-2.06
|
$7.49B 2B USD | $289.35K 77.19K USD | $19.58 5.22 USD | $20.4 5.44 USD | $7.49B 2B USD | 21.71 | $0.92 0.25 USD | |
| Agios Pharmaceuticals AGIO | $34.5 — |
+0.26
|
$2B — | $459.85K — | $33.62 — | $35.11 — | $2B — | 2.98 | $11.54 — | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.27B 2B USD | $17.9M 4.92M USD | $1.29 0.35 USD | $1.31 0.36 USD | $7.27B 2B USD | 10.85 | $0.12 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.52 14.53 USD |
-1.67
|
$14.36B 2B USD | $312.06K 43.39K USD | $104.51 14.53 USD | $106.59 14.82 USD | $14.36B 2B USD | 83.61 | $1.25 0.17 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.02 2.23 USD |
-2.38
|
$14.35B 2B USD | $3.5M 486.75K USD | $16.01 2.23 USD | $16.43 2.28 USD | $14.35B 2B USD | 14.43 | $1.11 0.15 USD | |
| Elecnor, S.A. ENO.MC | $21.55 23.56 USD |
-1.37
|
$1.83B 2B USD | $1.21K 1.32K USD | $21.3 23.28 USD | $21.9 23.94 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| Constellium SE CSTM | $13.96 — |
+1.6
|
$2B — | $1.43M — | $13.42 — | $13.97 — | $2B — | 27.37 | $0.51 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.74 3.02 USD |
-2.86
|
$14.35B 2B USD | $15.42M 2.14M USD | $21.63 3.01 USD | $22.29 3.1 USD | $14.35B 2B USD | 0 | -$1.52 -0.2 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.34B 1.99B USD | $27.34M 3.8M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.92 1.8 USD |
-0.62
|
$14.33B 1.99B USD | $2.59M 359.84K USD | $12.88 1.79 USD | $13.09 1.82 USD | $14.33B 1.99B USD | 23.49 | $0.55 0.08 USD | |
| OCI N.V. 0QGH.IL | $7.85 8.58 USD |
+4.22
|
$1.82B 1.99B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 9.33 | $0.84 0.92 USD | |
| PT Petrosea Tbk PTRO.JK | $3,090 0.2 USD |
-1.59
|
$31.17T 1.99B USD | $18.7M 1.2K USD | $3,070 0.2 USD | $3,170 0.2 USD | $31.17T 1.99B USD | 19.40 | $159.2 0.01 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,033.1 12.5 USD |
-1.75
|
$164.54B 1.99B USD | $61.38K 742.64 USD | $1,011.6 12.24 USD | $1,035.9 12.53 USD | $164.54B 1.99B USD | 48.14 | $21.46 0.26 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
-0.52
|
$14.32B 1.99B USD | $10.39M 1.44M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Alleima AB (publ) ALLEI.ST | $81.5 7.96 USD |
-0.61
|
$20.39B 1.99B USD | $368.2K 35.94K USD | $79.9 7.8 USD | $81.9 7.99 USD | $20.39B 1.99B USD | 13.08 | $6.23 0.61 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-4.86
|
$2.68B 1.99B USD | $6.11M 4.53M USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.56 3 USD |
-0.87
|
$14.31B 1.99B USD | $5.49M 763.84K USD | $21.5 2.99 USD | $21.86 3.04 USD | $14.31B 1.99B USD | 15.07 | $1.43 0.2 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.15 4.33 USD |
-3.05
|
$14.31B 1.99B USD | $6.29M 875.14K USD | $31.12 4.33 USD | $32.48 4.52 USD | $14.31B 1.99B USD | 23.77 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.2 2.39 USD |
-1.21
|
$14.29B 1.99B USD | $1.51M 210.08K USD | $17.12 2.38 USD | $17.4 2.42 USD | $14.29B 1.99B USD | 40.95 | $0.42 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.24 0.78 USD |
-0.08
|
$33.57B 1.99B USD | $1.28M 75.73K USD | $13.02 0.77 USD | $13.48 0.8 USD | $33.57B 1.99B USD | 24.98 | $0.53 0.03 USD | |
| Redcare Pharmacy NV RDC.DE | $90.4 98.82 USD |
-5.78
|
$1.82B 1.99B USD | $221.18K 241.78K USD | $90.35 98.76 USD | $95.7 104.61 USD | $1.82B 1.99B USD | 0 | -$2.42 -2.6 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
0
|
$1.99B — | $5K — | $0.13 — | $0.13 — | $1.99B — | 0 | -$0.01 — | |
| Star Bulk Carriers SBLK | $17.01 — |
+0.89
|
$1.99B — | $1.76M — | $16.76 — | $17.07 — | $1.99B — | 8.81 | $1.93 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.38 8.53 USD |
-1.19
|
$14.28B 1.99B USD | $971.28K 135.05K USD | $61.06 8.49 USD | $62.39 8.67 USD | $14.28B 1.99B USD | 49.90 | $1.23 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.93 2.77 USD |
-1.92
|
$14.28B 1.99B USD | $23.04M 3.2M USD | $19.81 2.75 USD | $20.78 2.89 USD | $14.28B 1.99B USD | 39.07 | $0.51 0.07 USD | |
| Newborn Town Inc. 9911.HK | $11 1.41 USD |
-0.54
|
$15.52B 1.98B USD | $4.37M 558.47K USD | $10.76 1.38 USD | $11.16 1.43 USD | $15.52B 1.98B USD | 23.91 | $0.46 0.06 USD | |
| CHINESE MEDIA 600373.SS | $10.23 1.42 USD |
-2.57
|
$14.27B 1.98B USD | $9.56M 1.33M USD | $10.2 1.42 USD | $10.48 1.46 USD | $14.27B 1.98B USD | 22.73 | $0.45 0.06 USD | |
| ManpowerGroup MAN | $42.87 — |
+1.13
|
$1.98B — | $1.15M — | $41.41 — | $43.25 — | $1.98B — | 18.47 | $2.32 — | |
| Perimeter PRM | $13.43 — |
-1.47
|
$1.98B — | $721.49K — | $13.19 — | $13.69 — | $1.98B — | 15.08 | $0.89 — | |
| IFCI Limited IFCI.BO | $60.86 0.74 USD |
-2.39
|
$163.98B 1.98B USD | $868.01K 10.5K USD | $60.12 0.73 USD | $61.32 0.74 USD | $163.98B 1.98B USD | 93.63 | $0.65 0.007 USD | |
| Advanced Petrochemical Company 2330.SR | $28.6 7.63 USD |
-3.05
|
$7.44B 1.98B USD | $375.62K 100.21K USD | $28.6 7.63 USD | $29.35 7.83 USD | $7.44B 1.98B USD | 0 | -$0.5 -0.1 USD | |
| BAO TITANIUM 600456.SS | $29.85 4.15 USD |
-0.17
|
$14.26B 1.98B USD | $4.74M 658.38K USD | $29.73 4.13 USD | $30.28 4.21 USD | $14.26B 1.98B USD | 28.70 | $1.04 0.14 USD | |
| DONGFENG 600006.SS | $7.13 0.99 USD |
-1.66
|
$14.26B 1.98B USD | $24.96M 3.47M USD | $7.1 0.99 USD | $7.22 1 USD | $14.26B 1.98B USD | 356.50 | $0.02 0.002 USD | |
| Weis Markets WMK | $73.71 — |
-1.09
|
$1.98B — | $89.75K — | $73.61 — | $74.71 — | $1.98B — | 18.47 | $3.99 — | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
-2.13
|
$2.99B 1.98B USD | $2.21M 1.46M USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-1.18
|
$1.98B — | $254.1K — | $0.5 — | $0.51 — | $1.98B — | 8.36 | $0.06 — | |
| IFCI Limited IFCI.NS | $60.79 0.74 USD |
-2.47
|
$163.81B 1.98B USD | $4.03M 48.72K USD | $60.12 0.73 USD | $61.56 0.74 USD | $163.81B 1.98B USD | 93.52 | $0.65 0.007 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
0
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.10 | $0.01 0.01 USD | |
| NV Bekaert SA BEKB.BR | $34.1 37.28 USD |
-1.73
|
$1.81B 1.98B USD | $58.68K 64.15K USD | $33.9 37.06 USD | $34.6 37.82 USD | $1.81B 1.98B USD | 7.49 | $4.55 4.97 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.89 2.21 USD |
-0.69
|
$14.24B 1.98B USD | $2.23M 309.43K USD | $15.81 2.2 USD | $16.1 2.24 USD | $14.24B 1.98B USD | 21.47 | $0.74 0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.6 102.08 USD |
-0.02
|
$7.79B 1.98B USD | $19.18K 4.88K USD | $394.6 100.3 USD | $405.4 103.04 USD | $7.79B 1.98B USD | 8.32 | $48.24 12.26 USD | |
| Calibre Mining CXBMF | $2.31 — |
-4.55
|
$1.98B — | $140.36K — | $2.21 — | $2.42 — | $1.98B — | 33.00 | $0.07 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.56 2.02 USD |
-0.27
|
$14.23B 1.98B USD | $7.7M 1.07M USD | $14.52 2.02 USD | $14.82 2.06 USD | $14.23B 1.98B USD | 11.55 | $1.26 0.18 USD | |
| Elekta AB (publ) EKTAY | $5.14 — |
0
|
$1.98B — | $3 — | $5.14 — | $5.15 — | $1.98B — | 85.66 | $0.06 — | |
| Qt Group Oyj 0RG5.L | $57.55 62.91 USD |
-2.12
|
$1.81B 1.98B USD | $2.26K 2.47K USD | $57.1 62.42 USD | $57.85 63.24 USD | $1.81B 1.98B USD | 65.39 | $0.88 0.96 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.58 1.99 USD |
-2.63
|
$15.46B 1.98B USD | $6.55M 837.18K USD | $15.5 1.98 USD | $17.26 2.21 USD | $15.46B 1.98B USD | 27.82 | $0.56 0.07 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335 0.34 USD |
<0.01
|
$1.95T 1.98B USD | $3.52M 3.58K USD | $335 0.34 USD | $338.99 0.34 USD | $1.95T 1.98B USD | 17.03 | $19.67 0.02 USD | |
| Vaisala Oyj VAIAS.HE | $49.75 54.38 USD |
-2.26
|
$1.81B 1.98B USD | $7.92K 8.65K USD | $49.55 54.16 USD | $51.4 56.19 USD | $1.81B 1.98B USD | 25.64 | $1.94 2.12 USD | |
| Enterprise Financial Services Corp EFSC | $53.47 — |
-0.06
|
$1.97B — | $238.23K — | $52.73 — | $53.65 — | $1.97B — | 10.50 | $5.09 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.41 1.31 USD |
-1.16
|
$14.2B 1.97B USD | $19.51M 2.71M USD | $9.3 1.29 USD | $9.58 1.33 USD | $14.2B 1.97B USD | 49.52 | $0.19 0.03 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.34 0.55 USD |
-1.81
|
$15.44B 1.97B USD | $1.22M 156.5K USD | $4.31 0.55 USD | $4.5 0.58 USD | $15.44B 1.97B USD | 12.40 | $0.35 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.31 0.87 USD |
+3.32
|
$2.98B 1.97B USD | $12.01M 7.95M USD | $1.27 0.84 USD | $1.35 0.89 USD | $2.98B 1.97B USD | 32.67 | $0.04 0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.25
|
$2.63B 1.97B USD | $148.9K 111.59K USD | $4.02 3.01 USD | $4.04 3.03 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| Aura Minerals Inc. ORA.TO | $35.38 26.25 USD |
-0.65
|
$2.65B 1.97B USD | $23.43K 17.39K USD | $35.07 26.02 USD | $35.86 26.61 USD | $2.65B 1.97B USD | 0 | -$1.75 -1.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.28 0.16 USD |
0
|
$15.4B 1.97B USD | $410.9K 52.54K USD | $1.25 0.16 USD | $1.3 0.17 USD | $15.4B 1.97B USD | 0 | -$1.3 -0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.47 1.18 USD |
-1.28
|
$14.16B 1.97B USD | $7.59M 1.06M USD | $8.38 1.17 USD | $8.63 1.2 USD | $14.16B 1.97B USD | 11.92 | $0.71 0.1 USD | |
| HelloFresh SE 0RVI.IL | $9.29 10.16 USD |
-2.3
|
$1.8B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 25.11 | $0.37 0.4 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.7 52.14 USD |
0
|
$1.8B 1.97B USD | $6.5K 7.11K USD | $47.3 51.71 USD | $48.05 52.53 USD | $1.8B 1.97B USD | 42.21 | $1.13 1.24 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.93 2.21 USD |
+0.13
|
$14.15B 1.97B USD | $50.45M 7.01M USD | $15.5 2.16 USD | $16.85 2.34 USD | $14.15B 1.97B USD | 56.89 | $0.28 0.04 USD | |
| Trident Limited TRIDENT.BO | $31.4 0.38 USD |
-1.88
|
$162.57B 1.97B USD | $1.48M 17.93K USD | $31.02 0.38 USD | $32.2 0.39 USD | $162.57B 1.97B USD | 43.61 | $0.72 0.008 USD | |
| JETSEN 300182.SZ | $5.31 0.74 USD |
-3.28
|
$14.14B 1.97B USD | $60.62M 8.43M USD | $5.29 0.74 USD | $5.48 0.76 USD | $14.14B 1.97B USD | 58.99 | $0.09 0.01 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.25 0.73 USD |
-1.5
|
$14.14B 1.97B USD | $14.42M 2.01M USD | $5.22 0.73 USD | $5.33 0.74 USD | $14.14B 1.97B USD | 14.18 | $0.37 0.05 USD | |
| Sims Limited SGM.AX | $15.34 10.15 USD |
-0.26
|
$2.96B 1.96B USD | $98.54K 65.22K USD | $15.13 10.01 USD | $15.42 10.21 USD | $2.96B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,224 15.01 USD |
-0.63
|
$290.59B 1.96B USD | $413.1K 2.79K USD | $2,214.5 14.95 USD | $2,232.5 15.07 USD | $290.59B 1.96B USD | 5.34 | $416.04 2.81 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.91 1.66 USD |
-1.49
|
$14.1B 1.96B USD | $4.38M 608.92K USD | $11.9 1.65 USD | $12.15 1.69 USD | $14.1B 1.96B USD | 238.19 | $0.05 0.006 USD | |
| Haw Par Corporation Limited H02.SI | $11.81 8.85 USD |
-0.51
|
$2.61B 1.96B USD | $51.7K 38.75K USD | $11.78 8.83 USD | $11.9 8.92 USD | $2.61B 1.96B USD | 11.46 | $1.03 0.77 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.24 10.6 USD |
-1.6
|
$14.09B 1.96B USD | $4.52M 628.72K USD | $75.4 10.48 USD | $77.45 10.77 USD | $14.09B 1.96B USD | 185.95 | $0.41 0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $270.6 26.41 USD |
-3.7
|
$20.06B 1.96B USD | $115.67K 11.29K USD | $270.2 26.37 USD | $281 27.43 USD | $20.06B 1.96B USD | 189.23 | $1.43 0.14 USD | |
| Schrödinger SDGR | $22.84 — |
-14.44
|
$1.96B — | $2.57M — | $22.67 — | $26.45 — | $1.96B — | 0 | -$2.25 — | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
+0.16
|
$61.54B 1.96B USD | $254.58K 8.09K USD | $61.1 1.94 USD | $61.9 1.97 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Transocean Ltd. 0QOW.L | $3.18 — |
+1.27
|
$1.95B — | $72.79K — | $3.11 — | $3.21 — | $1.95B — | 0 | -$1.03 — | |
| Select Medical SEM | $15.2 — |
+0.46
|
$1.95B — | $1.45M — | $15 — | $15.31 — | $1.95B — | 24.51 | $0.62 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $6.8M 945.47K USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Hilltop HTH | $30.42 — |
-0.26
|
$1.95B — | $217.44K — | $30.02 — | $30.44 — | $1.95B — | 15.44 | $1.97 — | |
| IDEAYA Biosciences IDYA | $22.28 — |
+1.64
|
$1.95B — | $1.36M — | $21.47 — | $22.45 — | $1.95B — | 0 | -$3.71 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.88 1.23 USD |
-2.31
|
$14.03B 1.95B USD | $19.46M 2.71M USD | $8.84 1.23 USD | $9.11 1.27 USD | $14.03B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| National Medical Care Company 4005.SR | $163.6 43.64 USD |
-2.39
|
$7.31B 1.95B USD | $70.22K 18.73K USD | $161.4 43.06 USD | $167.8 44.76 USD | $7.31B 1.95B USD | 24.23 | $6.75 1.8 USD | |
| MICROPORT 0853.HK | $8.26 1.06 USD |
-5.6
|
$15.25B 1.95B USD | $20.93M 2.68M USD | $8.2 1.05 USD | $8.87 1.13 USD | $15.25B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $31.25 8.34 USD |
-3.55
|
$7.31B 1.95B USD | $182.16K 48.6K USD | $31.05 8.28 USD | $32.15 8.58 USD | $7.31B 1.95B USD | 19.53 | $1.6 0.43 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.4 4.51 USD |
-1.01
|
$14.02B 1.95B USD | $3.96M 549.96K USD | $32.1 4.46 USD | $33.2 4.62 USD | $14.02B 1.95B USD | 294.54 | $0.11 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
0
|
$14.02B 1.95B USD | $13.6M 1.89M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.61 0.78 USD |
-1.75
|
$14.01B 1.95B USD | $16.22M 2.25M USD | $5.59 0.78 USD | $5.71 0.79 USD | $14.01B 1.95B USD | 35.06 | $0.16 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.89 1.24 USD |
+0.45
|
$14.01B 1.95B USD | $12.9M 1.79M USD | $8.74 1.22 USD | $9 1.25 USD | $14.01B 1.95B USD | 31.75 | $0.28 0.04 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318.5 3.85 USD |
-0.58
|
$161.01B 1.95B USD | $505.56K 6.12K USD | $312.5 3.78 USD | $318.75 3.86 USD | $161.01B 1.95B USD | 21.47 | $14.83 0.18 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.3 0.12 USD |
-1.38
|
$69.2B 1.95B USD | $20.78M 584.68K USD | $4.26 0.12 USD | $4.32 0.12 USD | $69.2B 1.95B USD | 28.66 | $0.15 0.004 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.26 2.4 USD |
-2.26
|
$14B 1.95B USD | $5.73M 796.55K USD | $17.23 2.4 USD | $17.62 2.45 USD | $14B 1.95B USD | 10.85 | $1.59 0.22 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.6 0.5 USD |
-0.55
|
$13.99B 1.95B USD | $32.09M 4.46M USD | $3.56 0.49 USD | $3.63 0.5 USD | $13.99B 1.95B USD | 17.14 | $0.21 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.75 1.63 USD |
-1.01
|
$13.99B 1.94B USD | $9.61M 1.34M USD | $11.71 1.63 USD | $11.87 1.65 USD | $13.99B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| Liberty All-Star Equity Fund USA | $6.73 — |
-0.3
|
$1.94B — | $624.88K — | $6.71 — | $6.74 — | $1.94B — | 7.39 | $0.91 — | |
| TF1 SA TFI.PA | $8.43 9.21 USD |
-0.82
|
$1.78B 1.94B USD | $95.3K 104.17K USD | $8.41 9.19 USD | $8.5 9.29 USD | $1.78B 1.94B USD | 9.36 | $0.9 0.98 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.94 2.77 USD |
-4.27
|
$13.97B 1.94B USD | $23.88M 3.32M USD | $19.84 2.76 USD | $20.64 2.87 USD | $13.97B 1.94B USD | 117.29 | $0.17 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.44 0.9 USD |
+1.42
|
$13.96B 1.94B USD | $37.82M 5.26M USD | $6.38 0.89 USD | $6.48 0.9 USD | $13.96B 1.94B USD | 214.66 | $0.03 0.004 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,305 15.56 USD |
-4.55
|
$287.51B 1.94B USD | $1.38M 9.3K USD | $2,300 15.53 USD | $2,404 16.23 USD | $287.51B 1.94B USD | 142.45 | $16.18 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.51 2.3 USD |
-1.78
|
$13.96B 1.94B USD | $5.79M 804.84K USD | $16.43 2.28 USD | $16.82 2.34 USD | $13.96B 1.94B USD | 17.19 | $0.96 0.13 USD | |
| Paradox Interactive AB (publ) PDX.ST | $188.2 18.37 USD |
-3.59
|
$19.88B 1.94B USD | $85.2K 8.32K USD | $188.2 18.37 USD | $195.1 19.04 USD | $19.88B 1.94B USD | 34.21 | $5.5 0.54 USD | |
| Aozora Bank, Ltd. 8304.T | $2,074.5 14 USD |
-1.03
|
$287.07B 1.94B USD | $405.6K 2.74K USD | $2,069 13.97 USD | $2,109.5 14.24 USD | $287.07B 1.94B USD | 13.46 | $154.06 1.04 USD | |
| Hut 8 Corp. HUT.TO | $25 18.55 USD |
-1.15
|
$2.61B 1.94B USD | $1.05M 776.7K USD | $24.32 18.05 USD | $25.75 19.11 USD | $2.61B 1.94B USD | 0 | -$0.91 -0.6 USD | |
| Sunrun RUN | $8.47 — |
-2.64
|
$1.94B — | $11.16M — | $8.43 — | $8.96 — | $1.94B — | 0 | -$12.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||