결과 페이지 73 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.75 0.52 USD |
-0.79
|
$14.38B 2B USD | $10.19M 1.42M USD | $3.73 0.52 USD | $3.81 0.53 USD | $14.38B 2B USD | 0 | -$1.19 -0.1 USD | |
| Twist Bioscience TWST | $33.36 — |
+5.67
|
$2B — | $1.53M — | $31.26 — | $33.81 — | $2B — | 0 | -$3.25 — | |
| Liberty Energy LBRT | $12.27 — |
-0.57
|
$2B — | $2.46M — | $12.23 — | $12.55 — | $2B — | 8.12 | $1.51 — | |
| Esso S.A.F. ES.PA | $142.2 155.44 USD |
+0.21
|
$1.83B 2B USD | $20.42K 22.32K USD | $140 153.04 USD | $145.5 159.05 USD | $1.83B 2B USD | 17.15 | $8.29 9.06 USD | |
| Nihon Kohden NHNKY | $12.25 — |
+10.86
|
$2B — | $841 — | $12.25 — | $12.25 — | $2B — | 18.84 | $0.65 — | |
| XGD 300130.SZ | $25.32 3.52 USD |
-3.36
|
$14.36B 2B USD | $27.56M 3.83M USD | $25.08 3.49 USD | $26.2 3.64 USD | $14.36B 2B USD | 84.39 | $0.3 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $515 0.03 USD |
+3
|
$31.25T 2B USD | $13.24M 846.23 USD | $498 0.03 USD | $520 0.03 USD | $31.25T 2B USD | 76.86 | $6.7 0.0004 USD | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
-0.33
|
$3.24B 2B USD | $1.27M 782.29K USD | $3 1.85 USD | $3.06 1.89 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
-1.04
|
$14.35B 2B USD | $17.31M 2.41M USD | $3.8 0.53 USD | $3.86 0.54 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$15.61B 2B USD | $7.75M 990.93K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.61B 2B USD | 0 | -$0.16 -0.02 USD | |
| BLS International Services Limited BLS.NS | $386.4 4.67 USD |
+0.51
|
$164.91B 2B USD | $972.17K 11.76K USD | $383.55 4.64 USD | $387.55 4.69 USD | $164.91B 2B USD | 31.31 | $12.34 0.15 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.62 3.01 USD |
-1.05
|
$14.35B 1.99B USD | $6.58M 915.2K USD | $21.6 3 USD | $21.95 3.05 USD | $14.35B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.12 1.55 USD |
+0.66
|
$15.6B 1.99B USD | $4.45M 569.55K USD | $11.78 1.51 USD | $12.3 1.57 USD | $15.6B 1.99B USD | 19.54 | $0.62 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.84 2.34 USD |
+9.99
|
$14.34B 1.99B USD | $29.22M 4.06M USD | $15.1 2.1 USD | $15.31 2.13 USD | $14.34B 1.99B USD | 0 | -$0.32 -0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$2.69B 1.99B USD | $2.98M 2.21M USD | $5.27 3.91 USD | $5.36 3.98 USD | $2.69B 1.99B USD | 5.81 | $0.92 0.68 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $39.96K 3.83K USD | $153.2 14.7 USD | $154.8 14.85 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,436.5 9.7 USD |
+0.81
|
$295.28B 1.99B USD | $559.8K 3.78K USD | $1,434.5 9.68 USD | $1,455.5 9.83 USD | $295.28B 1.99B USD | 7.80 | $183.97 1.24 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.32B 1.99B USD | $37.23M 5.18M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.32B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.58 1.33 USD |
-1.64
|
$9.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 1.99B USD | 4.47 | $1.47 0.3 USD | |
| Westgold Resources Limited WGX.AX | $3.19 2.11 USD |
+1.59
|
$3.01B 1.99B USD | $4.59M 3.04M USD | $3.09 2.05 USD | $3.22 2.13 USD | $3.01B 1.99B USD | 39.87 | $0.08 0.05 USD | |
| Select Medical SEM | $15.49 — |
+0.32
|
$1.99B — | $910.34K — | $15.15 — | $15.61 — | $1.99B — | 24.98 | $0.62 — | |
| Aozora Bank, Ltd. 8304.T | $2,131.5 14.39 USD |
-1.04
|
$294.96B 1.99B USD | $984.6K 6.65K USD | $2,130 14.38 USD | $2,159.5 14.58 USD | $294.96B 1.99B USD | 13.84 | $154.01 1.04 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.8 102.64 USD |
+2.57
|
$7.83B 1.99B USD | $24.81K 6.31K USD | $392.8 99.84 USD | $405.8 103.14 USD | $7.83B 1.99B USD | 8.37 | $48.23 12.26 USD | |
| Elekta AB (publ) EKTAY | $5.24 — |
+1.75
|
$1.99B — | $200 — | $5.24 — | $5.24 — | $1.99B — | 87.33 | $0.06 — | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.24B 1.99B USD | $3.62M 995.85K USD | $1.3 0.36 USD | $1.31 0.36 USD | $7.24B 1.99B USD | 10.81 | $0.12 0.03 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.88 2.07 USD |
-1.46
|
$14.31B 1.99B USD | $27.88M 3.88M USD | $14.85 2.06 USD | $15.35 2.13 USD | $14.31B 1.99B USD | 9.72 | $1.53 0.21 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.26 0.73 USD |
-2.41
|
$14.31B 1.99B USD | $135.23M 18.8M USD | $5.21 0.72 USD | $5.44 0.76 USD | $14.31B 1.99B USD | 175.33 | $0.03 0.004 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.31 0.74 USD |
-0.93
|
$14.31B 1.99B USD | $16.09M 2.24M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.31B 1.99B USD | 14.35 | $0.37 0.05 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260 8.17 USD |
+0.58
|
$63.32B 1.99B USD | $197.15K 6.19K USD | $256 8.04 USD | $261.25 8.2 USD | $63.32B 1.99B USD | 21.59 | $12.04 0.38 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328.7 3.98 USD |
+0.09
|
$164.29B 1.99B USD | $1.14M 13.75K USD | $326.25 3.95 USD | $334 4.04 USD | $164.29B 1.99B USD | 21.89 | $15.01 0.18 USD | |
| BAO TITANIUM 600456.SS | $29.92 4.16 USD |
-1.74
|
$14.3B 1.99B USD | $6.77M 941.92K USD | $29.81 4.14 USD | $30.49 4.24 USD | $14.3B 1.99B USD | 28.76 | $1.04 0.14 USD | |
| Discovery Silver DSVSF | $2.47 — |
-0.8
|
$1.99B — | $123.56K — | $2.44 — | $2.58 — | $1.99B — | 0 | -$0.05 — | |
| TF1 SA TFI.PA | $8.51 9.3 USD |
+0.35
|
$1.82B 1.99B USD | $141.53K 154.72K USD | $8.41 9.19 USD | $8.54 9.34 USD | $1.82B 1.99B USD | 9.45 | $0.9 0.98 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.38 1.97 USD |
+3.92
|
$15.54B 1.99B USD | $9.96M 1.27M USD | $14.8 1.89 USD | $15.94 2.04 USD | $15.54B 1.99B USD | 27.46 | $0.56 0.07 USD | |
| Fletcher Building Limited FBU.AX | $2.79 1.85 USD |
-2.11
|
$3B 1.98B USD | $741.53K 490.78K USD | $2.78 1.84 USD | $2.85 1.89 USD | $3B 1.98B USD | 0 | -$0.2 -0.1 USD | |
| Ariston Holding N.V. ARIS.MI | $4.98 5.44 USD |
-0.04
|
$1.82B 1.98B USD | $127.14K 138.98K USD | $4.93 5.39 USD | $5.05 5.51 USD | $1.82B 1.98B USD | 497.60 | $0.01 0.01 USD | |
| OEM International AB (publ) OEM-B.ST | $149 14.54 USD |
+1.64
|
$20.33B 1.98B USD | $124.49K 12.15K USD | $147 14.35 USD | $152.6 14.9 USD | $20.33B 1.98B USD | 34.33 | $4.34 0.42 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.24
|
$3B 1.98B USD | $773.43K 511.9K USD | $4.19 2.77 USD | $4.26 2.82 USD | $3B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
-7.62
|
$1.98B — | $4.5K — | $0.2899 — | $0.2899 — | $1.98B — | 0 | $0 — | |
| Vaisala Oyj VAIAS.HE | $49.95 54.6 USD |
0
|
$1.81B 1.98B USD | $13.42K 14.67K USD | $49.65 54.27 USD | $50.3 54.98 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.34 2.83 USD |
-2.77
|
$14.25B 1.98B USD | $24.18M 3.36M USD | $20.14 2.8 USD | $20.92 2.91 USD | $14.25B 1.98B USD | 119.64 | $0.17 0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.5 0.8 USD |
-0.15
|
$33.46B 1.98B USD | $1.94M 114.84K USD | $13.38 0.79 USD | $13.65 0.81 USD | $33.46B 1.98B USD | 25.47 | $0.53 0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.5
|
$2.64B 1.98B USD | $303.9K 227.76K USD | $4.02 3.01 USD | $4.06 3.04 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| TOKEN SCIENCES 300088.SZ | $5.7 0.79 USD |
-2.06
|
$14.24B 1.98B USD | $22.35M 3.11M USD | $5.68 0.79 USD | $5.83 0.81 USD | $14.24B 1.98B USD | 35.62 | $0.16 0.02 USD | |
| Alleima AB (publ) ALLEI.ST | $81.05 7.91 USD |
+1.63
|
$20.28B 1.98B USD | $332.55K 32.46K USD | $79.1 7.72 USD | $81.4 7.95 USD | $20.28B 1.98B USD | 13.00 | $6.23 0.61 USD | |
| NV Bekaert SA BEKB.BR | $34.5 37.71 USD |
-0.14
|
$1.81B 1.98B USD | $32.06K 35.04K USD | $34.3 37.49 USD | $34.75 37.99 USD | $1.81B 1.98B USD | 7.58 | $4.55 4.97 USD | |
| Enterprise Financial Services Corp EFSC | $53.56 — |
+1.29
|
$1.98B — | $144.7K — | $53.04 — | $53.8 — | $1.98B — | 10.52 | $5.09 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
+0.55
|
$14.22B 1.98B USD | $64.57M 8.98M USD | $3.62 0.5 USD | $3.72 0.52 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| Redcare Pharmacy NV 0RJT.IL | $99.38 108.63 USD |
-0.45
|
$1.81B 1.98B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 0 | -$2.26 -2.4 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.14 2.8 USD |
-1.37
|
$14.22B 1.98B USD | $1.58M 220.34K USD | $20 2.78 USD | $20.5 2.85 USD | $14.22B 1.98B USD | 18.82 | $1.07 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| BENGANG STEEL B 200761.SZ | $1.28 0.16 USD |
-2.29
|
$15.46B 1.98B USD | $210.5K 26.92K USD | $1.26 0.16 USD | $1.3 0.17 USD | $15.46B 1.98B USD | 0 | -$1.3 -0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,169.6 14.15 USD |
+1.78
|
$163.35B 1.98B USD | $276.75K 3.35K USD | $1,152 13.94 USD | $1,186 14.35 USD | $163.35B 1.98B USD | 61.68 | $18.96 0.23 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.45B 1.98B USD | $10.11M 1.29M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
+1.63
|
$62.14B 1.97B USD | $927.25K 29.46K USD | $62 1.97 USD | $63.4 2.01 USD | $62.14B 1.97B USD | 15.54 | $4.02 0.13 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.87 2.76 USD |
+3.65
|
$14.2B 1.97B USD | $47M 6.54M USD | $19.2 2.67 USD | $20.25 2.82 USD | $14.2B 1.97B USD | 38.96 | $0.51 0.07 USD | |
| Qt Group Oyj 0RG5.L | $57.38 62.72 USD |
+1.53
|
$1.8B 1.97B USD | $3.21K 3.5K USD | $56.3 61.54 USD | $57.65 63.02 USD | $1.8B 1.97B USD | 65.19 | $0.88 0.96 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,235.5 15.09 USD |
+0.45
|
$292.09B 1.97B USD | $564.8K 3.81K USD | $2,228 15.04 USD | $2,260 15.26 USD | $292.09B 1.97B USD | 5.37 | $416.17 2.81 USD | |
| PA GOODDOCTOR 1833.HK | $7.25 0.93 USD |
+2.11
|
$15.42B 1.97B USD | $11.07M 1.42M USD | $7.06 0.9 USD | $7.32 0.94 USD | $15.42B 1.97B USD | 90.62 | $0.08 0.01 USD | |
| Paradox Interactive AB (publ) PDX.ST | $191.2 18.66 USD |
-2.45
|
$20.2B 1.97B USD | $74.31K 7.25K USD | $189.9 18.54 USD | $197.2 19.25 USD | $20.2B 1.97B USD | 34.70 | $5.51 0.54 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.66 1.62 USD |
-1.1
|
$14.18B 1.97B USD | $36.03M 5.01M USD | $11.59 1.61 USD | $11.92 1.66 USD | $14.18B 1.97B USD | 116.59 | $0.1 0.01 USD | |
| Haw Par Corporation Limited H02.SI | $11.87 8.9 USD |
+1.19
|
$2.63B 1.97B USD | $182.8K 137K USD | $11.73 8.79 USD | $11.91 8.93 USD | $2.63B 1.97B USD | 11.52 | $1.03 0.77 USD | |
| OPmobility SE 0NW1.IL | $10.89 11.9 USD |
+1.73
|
$1.8B 1.97B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 9.63 | $1.13 1.24 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
+1.87
|
$69.97B 1.97B USD | $4.7M 132.25K USD | $15.9 0.45 USD | $16.4 0.46 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| XTEP INT'L 1368.HK | $5.77 0.74 USD |
+1.41
|
$15.4B 1.97B USD | $7.87M 1.01M USD | $5.65 0.72 USD | $5.89 0.75 USD | $15.4B 1.97B USD | 10.49 | $0.55 0.07 USD | |
| Sims Limited SGM.AX | $15.39 10.19 USD |
-1.16
|
$2.97B 1.97B USD | $170.14K 112.61K USD | $15.29 10.12 USD | $15.76 10.43 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.28 10.19 USD |
+0.31
|
$14.15B 1.97B USD | $2.83M 394.1K USD | $72.8 10.12 USD | $74.03 10.29 USD | $14.15B 1.97B USD | 36.64 | $2 0.28 USD | |
| Athabasca Oil ATHOF | $3.91 — |
+0.51
|
$1.97B — | $10.45K — | $3.85 — | $3.91 — | $1.97B — | 5.83 | $0.67 — | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.24 2.4 USD |
+0.12
|
$14.14B 1.97B USD | $48.18M 6.7M USD | $17.04 2.37 USD | $17.87 2.48 USD | $14.14B 1.97B USD | 52.24 | $0.33 0.05 USD | |
| Hut 8 Corp. HUT.TO | $25.4 18.85 USD |
-0.04
|
$2.65B 1.96B USD | $1.45M 1.08M USD | $24.97 18.53 USD | $26.64 19.77 USD | $2.65B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| Companhia Siderúrgica Nacional SID | $1.48 — |
+0.68
|
$1.96B — | $2.26M — | $1.47 — | $1.52 — | $1.96B — | 0 | -$0.36 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $666 21.16 USD |
+4.88
|
$61.76B 1.96B USD | $2.48M 78.84K USD | $642 20.4 USD | $679 21.58 USD | $61.76B 1.96B USD | 77.08 | $8.64 0.27 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.3 — |
-1.53
|
$1.96B — | $75 — | $27.3 — | $27.3 — | $1.96B — | 0 | -$0.73 — | |
| Harmonic Drive Systems Inc. 6324.T | $3,065 20.69 USD |
+3.93
|
$290.56B 1.96B USD | $649.3K 4.38K USD | $2,950 19.91 USD | $3,110 20.99 USD | $290.56B 1.96B USD | 83.81 | $36.57 0.25 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-0.13
|
$1.96B — | $245.15K — | $0.78 — | $0.79 — | $1.96B — | 6.53 | $0.12 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.68 1.21 USD |
-4.09
|
$14.09B 1.96B USD | $64.39M 8.95M USD | $8.62 1.2 USD | $8.95 1.24 USD | $14.09B 1.96B USD | 25.52 | $0.34 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.43 3.12 USD |
+0.81
|
$14.09B 1.96B USD | $40.15M 5.58M USD | $22.26 3.1 USD | $23.22 3.23 USD | $14.09B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.66 2.32 USD |
-2.29
|
$14.08B 1.96B USD | $9.77M 1.36M USD | $16.61 2.31 USD | $17.11 2.38 USD | $14.08B 1.96B USD | 17.35 | $0.96 0.13 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.32 8.81 USD |
+1.1
|
$2.96B 1.96B USD | $1M 662.7K USD | $13.03 8.62 USD | $13.32 8.82 USD | $2.96B 1.96B USD | 26.10 | $0.51 0.34 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.17 1.55 USD |
-0.27
|
$14.08B 1.96B USD | $3.27M 454.03K USD | $11.1 1.54 USD | $11.29 1.57 USD | $14.08B 1.96B USD | 13.29 | $0.84 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.75 9 USD |
-3.08
|
$14.08B 1.96B USD | $1.89M 263.11K USD | $64.71 9 USD | $66.85 9.3 USD | $14.08B 1.96B USD | 259.00 | $0.25 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.89 3.18 USD |
-3.95
|
$14.07B 1.96B USD | $42.91M 5.97M USD | $22.6 3.14 USD | $24.17 3.36 USD | $14.07B 1.96B USD | 190.75 | $0.12 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-2.26
|
$14.07B 1.96B USD | $8.38M 1.16M USD | $19.73 2.74 USD | $20.54 2.86 USD | $14.07B 1.96B USD | 47.42 | $0.42 0.06 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.7 1.97 USD |
+5.21
|
$9.65B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.96B USD | 8.81 | $1.1 0.22 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
-1.78
|
$14.06B 1.96B USD | $3.18M 442.83K USD | $12.66 1.76 USD | $12.93 1.8 USD | $14.06B 1.96B USD | 23.05 | $0.55 0.08 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.37 6.73 USD |
-6.94
|
$14.06B 1.95B USD | $6.92M 961.55K USD | $46.9 6.52 USD | $51.51 7.16 USD | $14.06B 1.95B USD | 64.49 | $0.75 0.1 USD | |
| BB Biotech AG BBZA.DE | $32.65 35.69 USD |
-0.61
|
$1.79B 1.95B USD | $2.04K 2.23K USD | $32.55 35.58 USD | $32.95 36.02 USD | $1.79B 1.95B USD | 13.38 | $2.44 2.67 USD | |
| BB Biotech AG BBZA.F | $32.5 35.53 USD |
-1.52
|
$1.79B 1.95B USD | $30 32.79 USD | $32.5 35.53 USD | $32.5 35.53 USD | $1.79B 1.95B USD | 13.31 | $2.44 2.67 USD | |
| IHS Holding IHS | $5.82 — |
+3.19
|
$1.95B — | $1.06M — | $5.6 — | $5.9 — | $1.95B — | 0 | -$0.13 — | |
| JETSEN 300182.SZ | $5.27 0.73 USD |
-1.86
|
$14.04B 1.95B USD | $52.93M 7.36M USD | $5.24 0.73 USD | $5.39 0.75 USD | $14.04B 1.95B USD | 52.70 | $0.1 0.01 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.31 — |
+4.13
|
$1.95B — | $5.71M — | $6.12 — | $6.51 — | $1.95B — | 0 | -$10.17 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.79 1.64 USD |
-1.34
|
$14.04B 1.95B USD | $12.91M 1.8M USD | $11.73 1.63 USD | $11.98 1.67 USD | $14.04B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263.5 8.37 USD |
-3.83
|
$61.4B 1.95B USD | $16.62M 528.24K USD | $255 8.1 USD | $284 9.02 USD | $61.4B 1.95B USD | 14.98 | $17.59 0.56 USD | |
| Agios Pharmaceuticals AGIO | $33.66 — |
-1.95
|
$1.95B — | $402.23K — | $33.63 — | $34.88 — | $1.95B — | 2.91 | $11.54 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.28 2.4 USD |
-1.54
|
$14.02B 1.95B USD | $7.12M 989.63K USD | $17.18 2.39 USD | $17.57 2.44 USD | $14.02B 1.95B USD | 10.86 | $1.59 0.22 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.21 0.72 USD |
-0.76
|
$14.01B 1.95B USD | $87.6M 12.18M USD | $5.08 0.71 USD | $5.32 0.74 USD | $14.01B 1.95B USD | 10.85 | $0.48 0.07 USD | |
| Liberty All-Star Equity Fund USA | $6.72 — |
-0.3
|
$1.95B — | $567.92K — | $6.69 — | $6.75 — | $1.95B — | 7.38 | $0.91 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.62 2.17 USD |
+1.03
|
$14B 1.95B USD | $4.38M 609.48K USD | $15.44 2.15 USD | $15.9 2.21 USD | $14B 1.95B USD | 21.10 | $0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||