결과 페이지 73 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Net Lease GNL | $9.50 — |
+1.17
|
$2.01B — | $636.31K — | $9.41 — | $9.59 — | $2.01B — | 0 | -$0.44 — | ||
| Innospec IOSP | $81.74 — |
+1.31
|
$2.01B — | $19.94K — | $80.77 — | $81.89 — | $2.01B — | 17.84 | $4.58 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.54 0.91 USD |
-7.23
|
CN¥14.47B 2.01B USD | CN¥56.34M 7.83M USD | CN¥6.43 0.89 USD | CN¥6.82 0.95 USD | CN¥14.47B 2.01B USD | 65.40 | CN¥0.10 0.01 USD | ||
| Navios Maritime Partners L.P NMM | $70.78 — |
-1.26
|
$2.01B — | $30.13K — | $70.51 — | $72.28 — | $2.01B — | 5.97 | $11.85 — | ||
| SPS Commerce SPSC | $54.79 — |
-1.23
|
$2.01B — | $87.86K — | $54.00 — | $55.28 — | $2.01B — | 22.73 | $2.41 — | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.23 4.2 USD |
-6.98
|
CN¥14.46B 2.01B USD | CN¥7.52M 1.05M USD | CN¥29.80 4.14 USD | CN¥32.50 4.52 USD | CN¥14.46B 2.01B USD | 53.98 | CN¥0.56 0.08 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.75 20.2 USD |
+3.02
|
CHF 1.77B 2.01B USD | CHF 610.48K 694.59K USD | CHF 16.32 18.57 USD | CHF 17.76 20.21 USD | CHF 1.77B 2.01B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 323 0.33 USD |
-1.49
|
CLP 2T 2.01B USD | CLP 225K 228.47 USD | CLP 323 0.33 USD | CLP 328 0.33 USD | CLP 2T 2.01B USD | 13.10 | CLP 25 0.03 USD | ||
| create restaurants holdings inc. 3387.T | ¥707 4.77 USD |
+0.57
|
¥298B 2.01B USD | ¥1M 7.2K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.63 | ¥11 0.07 USD | ||
| Xintec Inc. 3374.TWO | NT$233.00 7.4 USD |
-5.48
|
NT$63.23B 2.01B USD | NT$7.88M 250.49K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$63.23B 2.01B USD | 47.07 | NT$4.95 0.16 USD | ||
| Ceconomy AG CEC.DE | €3.79 4.14 USD |
-1.05
|
€1.84B 2.01B USD | €60.63K 66.28K USD | €3.70 4.04 USD | €3.90 4.26 USD | €1.84B 2.01B USD | 378.50 | €0.01 0.01 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.68 14.6 USD |
+0.15
|
CA$2.70B 2.01B USD | CA$25.77K 19.12K USD | CA$19.56 14.51 USD | CA$19.79 14.69 USD | CA$2.70B 2.01B USD | 12.30 | CA$1.60 1.19 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.33 1.02 USD |
-8.94
|
CN¥14.42B 2.01B USD | CN¥149.43M 20.78M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥14.42B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.43 0.76 USD |
-6.06
|
CN¥14.42B 2B USD | CN¥248.80M 34.59M USD | CN¥5.32 0.74 USD | CN¥5.88 0.82 USD | CN¥14.42B 2B USD | 36.19 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.71 1.35 USD |
-3.48
|
CN¥14.41B 2B USD | CN¥61.02M 8.48M USD | CN¥9.56 1.33 USD | CN¥10.10 1.4 USD | CN¥14.41B 2B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 12.95K 3.29K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$52.00 6.65 USD |
+0.58
|
HK$15.66B 2B USD | HK$205.00K 26.21K USD | HK$49.28 6.3 USD | HK$52.45 6.71 USD | HK$15.66B 2B USD | 12.20 | HK$4.26 0.54 USD | ||
| Foryou Corporation 002906.SZ | CN¥27.42 3.81 USD |
-3.25
|
CN¥14.39B 2B USD | CN¥10.94M 1.52M USD | CN¥26.94 3.75 USD | CN¥28.20 3.92 USD | CN¥14.39B 2B USD | 18.15 | CN¥1.51 0.21 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.84 — |
+1.21
|
$2.00B — | $65.27K — | $26.54 — | $27.17 — | $2.00B — | 10.73 | $2.50 — | ||
| Red Cat RCAT | $13.14 — |
+3.67
|
$2.00B — | $4.64M — | $12.47 — | $13.33 — | $2.00B — | 0 | -$0.68 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.34 0.74 USD |
-2.2
|
CN¥14.39B 2B USD | CN¥13.65M 1.9M USD | CN¥5.29 0.74 USD | CN¥5.50 0.76 USD | CN¥14.39B 2B USD | 14.43 | CN¥0.37 0.05 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 178.30 26.14 USD |
-2.35
|
DKK 13.64B 2B USD | DKK 195.89K 28.72K USD | DKK 177.90 26.08 USD | DKK 182.20 26.71 USD | DKK 13.64B 2B USD | 11.80 | DKK 15.10 2.21 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 102.50 3.22 USD |
+5.62
|
TRY 63.65B 2B USD | TRY 939.57K 29.51K USD | TRY 94.85 2.98 USD | TRY 102.50 3.22 USD | TRY 63.65B 2B USD | 55.10 | TRY 1.86 0.06 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.63 2.31 USD |
-2.69
|
CN¥14.36B 2B USD | CN¥3.76M 523.46K USD | CN¥16.44 2.29 USD | CN¥17.00 2.36 USD | CN¥14.36B 2B USD | 11.62 | CN¥1.43 0.2 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.74 6.55 USD |
-1.8
|
SGD 2.66B 2B USD | SGD 396.00K 296.78K USD | SGD 8.73 6.54 USD | SGD 8.87 6.65 USD | SGD 2.66B 2B USD | 24.97 | SGD 0.35 0.26 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.10 0.65 USD |
0
|
HK$15.60B 1.99B USD | HK$2.86M 365.69K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$15.60B 1.99B USD | 9.62 | HK$0.53 0.07 USD | ||
| Stewart Information Services STC | $65.53 — |
-0.46
|
$1.99B — | $11.89K — | $65.38 — | $66.45 — | $1.99B — | 14.59 | $4.49 — | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.87 0.96 USD |
-1.58
|
CN¥14.34B 1.99B USD | CN¥7.68M 1.07M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥14.34B 1.99B USD | 12.05 | CN¥0.57 0.08 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.00 3.48 USD |
-2.27
|
CN¥14.33B 1.99B USD | CN¥1.73M 240.8K USD | CN¥24.73 3.44 USD | CN¥25.96 3.61 USD | CN¥14.33B 1.99B USD | 24.50 | CN¥1.02 0.14 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥65.60 9.12 USD |
+9.99
|
CN¥14.33B 1.99B USD | CN¥19.53M 2.72M USD | CN¥58.29 8.1 USD | CN¥65.60 9.12 USD | CN¥14.33B 1.99B USD | 820.00 | CN¥0.08 0.01 USD | ||
| Getty Realty GTY | $32.95 — |
-0.08
|
$1.99B — | $75.03K — | $32.88 — | $33.23 — | $1.99B — | 21.53 | $1.53 — | ||
| Punjab & Sind Bank PSB.NS | ₹23.19 0.28 USD |
-2.07
|
₹164.55B 1.99B USD | ₹1.25M 15.18K USD | ₹23.00 0.28 USD | ₹23.98 0.29 USD | ₹164.55B 1.99B USD | 12.46 | ₹1.86 0.02 USD | ||
| Federal Agricultural Mortgage AGM | $183.44 — |
+1.36
|
$1.99B — | $103.64K — | $182.38 — | $184.96 — | $1.99B — | 10.56 | $17.36 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.40 26.69 USD |
+0.15
|
SEK 20.37B 1.99B USD | SEK 60.17K 5.87K USD | SEK 266.00 25.96 USD | SEK 273.80 26.73 USD | SEK 20.37B 1.99B USD | 0 | -SEK 51.60 -5.03 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.27 1.57 USD |
-4.17
|
CN¥14.29B 1.99B USD | CN¥20.38M 2.83M USD | CN¥11.13 1.55 USD | CN¥11.62 1.62 USD | CN¥14.29B 1.99B USD | 23.97 | CN¥0.47 0.07 USD | ||
| HCI HCI | $155.54 — |
-0.91
|
$1.99B — | $46.76K — | $154.88 — | $157.74 — | $1.99B — | 6.81 | $22.82 — | ||
| Neogen NEOG | $9.12 — |
+2.47
|
$1.99B — | $378.17K — | $8.85 — | $9.13 — | $1.99B — | 0 | -$2.80 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.58 2.31 USD |
-1.72
|
CN¥14.27B 1.98B USD | CN¥4.68M 650.75K USD | CN¥16.42 2.28 USD | CN¥16.97 2.36 USD | CN¥14.27B 1.98B USD | 18.02 | CN¥0.92 0.13 USD | ||
| Derichebourg SA 0K8W.IL | €10.12 11.06 USD |
+1.1
|
€1.81B 1.98B USD | €575.00 628.55 USD | €9.96 10.88 USD | €10.14 11.08 USD | €1.81B 1.98B USD | 8.43 | €1.20 1.31 USD | ||
| Diversified Healthcare Trust DHC | $8.19 — |
-3.99
|
$1.98B — | $396.08K — | $8.19 — | $8.61 — | $1.98B — | 0 | -$1.33 — | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.64 2.87 USD |
-6.69
|
CN¥14.25B 1.98B USD | CN¥94.60M 13.15M USD | CN¥20.30 2.82 USD | CN¥22.09 3.07 USD | CN¥14.25B 1.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.37 0.29 USD |
-0.72
|
MYR 9.32B 1.98B USD | MYR 4.98M 1.06M USD | MYR 1.34 0.28 USD | MYR 1.39 0.3 USD | MYR 9.32B 1.98B USD | 17.12 | MYR 0.08 0.02 USD | ||
| LendingClub LC | $17.17 — |
+0.12
|
$1.98B — | $258.60K — | $17.09 — | $17.30 — | $1.98B — | 11.44 | $1.50 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.90 1.52 USD |
-5.05
|
CN¥14.24B 1.98B USD | CN¥13.28M 1.85M USD | CN¥10.80 1.5 USD | CN¥11.47 1.59 USD | CN¥14.24B 1.98B USD | 10.38 | CN¥1.05 0.15 USD | ||
| Zip Co Limited ZIP.AX | A$2.38 1.58 USD |
+1.71
|
A$2.99B 1.98B USD | A$12.07M 7.99M USD | A$2.32 1.54 USD | A$2.43 1.61 USD | A$2.99B 1.98B USD | 29.75 | A$0.08 0.05 USD | ||
| Imerys S.A. NK.PA | €21.46 23.46 USD |
-2.9
|
€1.81B 1.98B USD | €34.99K 38.24K USD | €21.26 23.24 USD | €21.65 23.67 USD | €1.81B 1.98B USD | 12.54 | €1.71 1.87 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.43 0.44 USD |
-1.15
|
HK$15.48B 1.98B USD | HK$7.56M 966.08K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$15.48B 1.98B USD | 6.86 | HK$0.50 0.06 USD | ||
| ChipMOS IMOS | $56.89 — |
-1.34
|
$1.98B — | $40.20K — | $55.50 — | $57.69 — | $1.98B — | 71.11 | $0.80 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 398.00 101.16 USD |
+0.08
|
PLN 7.78B 1.98B USD | PLN 34.72K 8.83K USD | PLN 390.20 99.18 USD | PLN 398.00 101.16 USD | PLN 7.78B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Bausch Health Companies BHC | $5.29 — |
-1.49
|
$1.98B — | $446.79K — | $5.26 — | $5.39 — | $1.98B — | 0 | -$3.24 — | ||
| Albany AIN | $69.67 — |
+2.85
|
$1.98B — | $28.38K — | $68.60 — | $69.80 — | $1.98B — | 0 | -$1.96 — | ||
| Realord Group Holdings Limited 1196.HK | HK$10.71 1.37 USD |
-3.6
|
HK$15.45B 1.98B USD | HK$1.03M 131.44K USD | HK$10.58 1.35 USD | HK$11.10 1.42 USD | HK$15.45B 1.98B USD | 0 | -HK$0.62 -0.07 USD | ||
| Lucid LCID | $5.06 — |
-1.08
|
$1.97B — | $8.83M — | $5.00 — | $5.24 — | $1.97B — | 0 | -$13.14 — | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥43.36 6.03 USD |
+1.26
|
CN¥14.20B 1.97B USD | CN¥23.11M 3.21M USD | CN¥41.30 5.74 USD | CN¥44.32 6.16 USD | CN¥14.20B 1.97B USD | 83.38 | CN¥0.52 0.07 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$22.32 2.85 USD |
-4.04
|
HK$15.44B 1.97B USD | HK$4.02M 513.98K USD | HK$22.08 2.82 USD | HK$23.00 2.94 USD | HK$15.44B 1.97B USD | 15.71 | HK$1.42 0.18 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹148.16 1.79 USD |
+0.43
|
₹163.15B 1.97B USD | ₹3.85M 46.61K USD | ₹145.20 1.76 USD | ₹151.95 1.84 USD | ₹163.15B 1.97B USD | 6.91 | ₹21.42 0.26 USD | ||
| EZCORP EZPW | $32.06 — |
+0.34
|
$1.97B — | $151.89K — | $31.60 — | $32.28 — | $1.97B — | 17.32 | $1.85 — | ||
| FIGS FIGS | $11.80 — |
-0.59
|
$1.97B — | $314.54K — | $11.78 — | $12.09 — | $1.97B — | 53.63 | $0.22 — | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.30 6.3 USD |
-5.09
|
CN¥14.17B 1.97B USD | CN¥14.97M 2.08M USD | CN¥44.30 6.16 USD | CN¥47.64 6.62 USD | CN¥14.17B 1.97B USD | 28.85 | CN¥1.57 0.22 USD | ||
| NFI Group Inc. NFI.TO | CA$22.29 16.54 USD |
-0.13
|
CA$2.65B 1.97B USD | CA$20.34K 15.09K USD | CA$22.15 16.44 USD | CA$22.40 16.62 USD | CA$2.65B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.00 185.46 USD |
-0.85
|
CHF 1.73B 1.97B USD | CHF 3.13K 3.57K USD | CHF 161.40 183.64 USD | CHF 163.80 186.37 USD | CHF 1.73B 1.97B USD | 28.15 | CHF 5.79 6.59 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.98 0.69 USD |
-2.92
|
CN¥14.16B 1.97B USD | CN¥32.45M 4.51M USD | CN¥4.92 0.68 USD | CN¥5.13 0.71 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.81 | NT$29.37 0.93 USD | ||
| Autohome ATHM | $17.09 — |
+3.39
|
$1.97B — | $164.79K — | $16.57 — | $17.14 — | $1.97B — | 12.47 | $1.37 — | ||
| OFG Bancorp OFG | $46.57 — |
+0.65
|
$1.97B — | $35.01K — | $46.39 — | $46.67 — | $1.97B — | 9.62 | $4.84 — | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.78 1.44 USD |
-1.2
|
SEK 20.16B 1.97B USD | SEK 9.66K 942.55 USD | SEK 14.60 1.43 USD | SEK 14.96 1.46 USD | SEK 20.16B 1.97B USD | 8.69 | SEK 1.70 0.17 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥176.00 24.47 USD |
-6.23
|
CN¥14.14B 1.97B USD | CN¥7.44M 1.03M USD | CN¥169.00 23.5 USD | CN¥189.88 26.4 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.74 | $5.35 — | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.69 1.63 USD |
-6.48
|
CN¥14.14B 1.97B USD | CN¥42.94M 5.97M USD | CN¥11.45 1.59 USD | CN¥12.06 1.68 USD | CN¥14.14B 1.97B USD | 14.43 | CN¥0.81 0.11 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
-0.2
|
A$2.97B 1.97B USD | A$209.63K 138.74K USD | A$5.02 3.32 USD | A$5.09 3.37 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| NFI NFYEF | $16.50 — |
0
|
$1.97B — | $300.00 — | $16.50 — | $16.50 — | $1.97B — | 0 | -$1.04 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.58 4.11 USD |
-5.16
|
CN¥14.13B 1.97B USD | CN¥8.61M 1.2M USD | CN¥29.39 4.09 USD | CN¥30.70 4.27 USD | CN¥14.13B 1.97B USD | 37.44 | CN¥0.79 0.11 USD | ||
| Weis Markets WMK | $79.41 — |
+1.52
|
$1.96B — | $21.90K — | $78.86 — | $79.82 — | $1.96B — | 19.60 | $4.05 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.20 5.29 USD |
-2.82
|
SEK 20.13B 1.96B USD | SEK 50.01K 4.88K USD | SEK 53.50 5.22 USD | SEK 54.60 5.33 USD | SEK 20.13B 1.96B USD | 18.49 | SEK 2.93 0.29 USD | ||
| NETSTREIT NTST | $20.11 — |
+0.6
|
$1.96B — | $205.84K — | $19.93 — | $20.13 — | $1.96B — | 167.58 | $0.12 — | ||
| First Commonwealth Financial FCF | $19.31 — |
+1.05
|
$1.96B — | $90.07K — | $19.23 — | $19.37 — | $1.96B — | 12.70 | $1.52 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥117.75 16.37 USD |
-11.19
|
CN¥14.12B 1.96B USD | CN¥7.58M 1.05M USD | CN¥112.00 15.57 USD | CN¥128.47 17.86 USD | CN¥14.12B 1.96B USD | 81.20 | CN¥1.45 0.2 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.62 1.75 USD |
-3.37
|
CN¥14.09B 1.96B USD | CN¥16.72M 2.32M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥14.09B 1.96B USD | 16.82 | CN¥0.75 0.1 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥26.30 3.66 USD |
-2.7
|
CN¥14.08B 1.96B USD | CN¥25.23M 3.51M USD | CN¥25.30 3.52 USD | CN¥27.50 3.82 USD | CN¥14.08B 1.96B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.81 1.78 USD |
+0.63
|
CN¥14.08B 1.96B USD | CN¥46.45M 6.46M USD | CN¥12.41 1.73 USD | CN¥13.25 1.84 USD | CN¥14.08B 1.96B USD | 33.71 | CN¥0.38 0.05 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥41.50 5.77 USD |
-3.85
|
CN¥14.07B 1.96B USD | CN¥33.16M 4.61M USD | CN¥40.40 5.62 USD | CN¥43.00 5.98 USD | CN¥14.07B 1.96B USD | 207.50 | CN¥0.20 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.31 0.74 USD |
+0.76
|
CN¥14.07B 1.96B USD | CN¥39.50M 5.49M USD | CN¥5.16 0.72 USD | CN¥5.48 0.76 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$78.21 15.85 USD |
+0.66
|
R$9.65B 1.96B USD | R$8.30K 1.68K USD | R$76.68 15.54 USD | R$78.78 15.97 USD | R$9.65B 1.96B USD | 10.03 | R$7.79 1.58 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥52.56 7.31 USD |
-3.89
|
CN¥14.06B 1.96B USD | CN¥33.43M 4.65M USD | CN¥51.01 7.09 USD | CN¥57.88 8.05 USD | CN¥14.06B 1.96B USD | 309.17 | CN¥0.17 0.02 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.60 4.67 USD |
-3.78
|
CN¥14.06B 1.95B USD | CN¥6.79M 943.47K USD | CN¥33.28 4.63 USD | CN¥35.10 4.88 USD | CN¥14.06B 1.95B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Omnicell OMCL | $42.97 — |
-0.07
|
$1.95B — | $166.86K — | $42.84 — | $43.52 — | $1.95B — | 97.65 | $0.44 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.61 31.62 USD |
+1.6
|
CA$2.63B 1.95B USD | CA$29.74K 22.07K USD | CA$42.00 31.17 USD | CA$42.81 31.77 USD | CA$2.63B 1.95B USD | 26.79 | CA$1.59 1.18 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.38 1.3 USD |
-1.37
|
CN¥14.03B 1.95B USD | CN¥11.81M 1.64M USD | CN¥9.30 1.29 USD | CN¥9.57 1.33 USD | CN¥14.03B 1.95B USD | 29.31 | CN¥0.32 0.04 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.57 1.49 USD |
-2.65
|
NZ$3.36B 1.95B USD | NZ$683.52K 396.31K USD | NZ$2.57 1.49 USD | NZ$2.64 1.53 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥137.93 19.18 USD |
-1.27
|
CN¥14.02B 1.95B USD | CN¥1.97M 273.98K USD | CN¥133.00 18.49 USD | CN¥142.50 19.81 USD | CN¥14.02B 1.95B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.31 0.18 USD |
-0.76
|
CN¥14.02B 1.95B USD | CN¥88.70M 12.33M USD | CN¥1.29 0.18 USD | CN¥1.33 0.18 USD | CN¥14.02B 1.95B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥65.44 9.1 USD |
-1.09
|
CN¥14.01B 1.95B USD | CN¥6.99M 971.64K USD | CN¥63.38 8.81 USD | CN¥68.50 9.52 USD | CN¥14.01B 1.95B USD | 54.53 | CN¥1.20 0.17 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.50 29.31 USD |
-0.97
|
NOK 20.29B 1.95B USD | NOK 35.62K 3.42K USD | NOK 303.50 29.11 USD | NOK 308.50 29.59 USD | NOK 20.29B 1.95B USD | 7.07 | NOK 43.16 4.14 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.78 1.5 USD |
-2.36
|
CN¥13.99B 1.95B USD | CN¥4.95M 688.86K USD | CN¥10.62 1.48 USD | CN¥10.99 1.53 USD | CN¥13.99B 1.95B USD | 15.18 | CN¥0.71 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.45 1.59 USD |
-4.66
|
CN¥13.99B 1.95B USD | CN¥17.91M 2.49M USD | CN¥11.22 1.56 USD | CN¥11.77 1.64 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.68 2.74 USD |
-3.05
|
CN¥13.99B 1.94B USD | CN¥6.37M 885.58K USD | CN¥19.39 2.7 USD | CN¥20.07 2.79 USD | CN¥13.99B 1.94B USD | 123.00 | CN¥0.16 0.02 USD | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Spartan Delta Corp. SDE.TO | CA$12.92 9.59 USD |
+6.95
|
CA$2.62B 1.94B USD | CA$327.73K 243.19K USD | CA$12.26 9.1 USD | CA$13.04 9.67 USD | CA$2.62B 1.94B USD | 41.67 | CA$0.31 0.23 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.73 — |
-4.98
|
$1.94B — | $31.19K — | $5.69 — | $5.88 — | $1.94B — | 0 | -$3.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||