결과 페이지 73 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bankers Ord
BIT.NZ
NZ
|
NZ$3.46 1.97 USD |
-2.26
|
NZ$3.13B 1.78B USD | NZ$2.37K 1.35K USD | NZ$3.46 1.97 USD | NZ$3.50 2 USD | NZ$3.13B 1.78B USD | 4.94 | NZ$0.70 0.4 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 64.90 6.34 USD |
-1.96
|
SEK 18.28B 1.78B USD | SEK 696.35K 67.97K USD | SEK 64.90 6.34 USD | SEK 66.34 6.48 USD | SEK 18.28B 1.78B USD | 0 | -SEK 27.83 -2.7 USD | ||
A10 Networks
ATEN
US
|
$24.56 — |
-1.96
|
$1.78B — | $624.62K — | $24.21 — | $25.05 — | $1.78B — | 42.34 | $0.58 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.58 — |
+3.73
|
$1.78B — | $3.07M — | $10.19 — | $10.74 — | $1.78B — | 132.25 | $0.08 — | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — | ||
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.30 1.08 USD |
-7.71
|
CN¥12.08B 1.78B USD | CN¥245.09M 36.16M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.38 9.68 USD |
-5.48
|
€1.54B 1.78B USD | €905.18K 1.04M USD | €8.36 9.65 USD | €8.80 10.16 USD | €1.54B 1.78B USD | 0 | -€6.23 -7.1 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥51.77 7.64 USD |
-1.16
|
CN¥12.07B 1.78B USD | CN¥3.37M 496.5K USD | CN¥51.77 7.64 USD | CN¥54.46 8.04 USD | CN¥12.07B 1.78B USD | 47.49 | CN¥1.09 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.34 5.66 USD |
-1.79
|
CN¥12.07B 1.78B USD | CN¥5.60M 826.81K USD | CN¥38.22 5.64 USD | CN¥39.82 5.88 USD | CN¥12.07B 1.78B USD | 28.61 | CN¥1.34 0.2 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥24.76 3.65 USD |
-4.03
|
CN¥12.07B 1.78B USD | CN¥3.62M 534.16K USD | CN¥24.75 3.65 USD | CN¥25.87 3.82 USD | CN¥12.07B 1.78B USD | 40.59 | CN¥0.61 0.09 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹119.35 1.44 USD |
+2.73
|
₹147.15B 1.78B USD | ₹1.02M 12.35K USD | ₹113.29 1.37 USD | ₹122.21 1.48 USD | ₹147.15B 1.78B USD | 0 | -₹0.08 -0.0009 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.13 1.6 USD |
-1.39
|
SGD 2.37B 1.78B USD | SGD 161.10K 120.74K USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 2.37B 1.78B USD | 30.42 | SGD 0.07 0.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.20 5.05 USD |
-1.75
|
CN¥12.06B 1.78B USD | CN¥12.19M 1.8M USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥12.06B 1.78B USD | 23.26 | CN¥1.47 0.22 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €722.00 833.43 USD | €62.90 72.61 USD | €63.20 72.95 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
5N Plus
FPLSF
US
|
$19.77 — |
0
|
$1.78B — | $100.00 — | $19.99 — | $19.99 — | $1.78B — | 28.65 | $0.69 — | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.36 1.35 USD |
+0.43
|
NZ$3.11B 1.78B USD | NZ$26.22K 14.96K USD | NZ$2.36 1.35 USD | NZ$2.38 1.36 USD | NZ$3.11B 1.78B USD | 33.71 | NZ$0.07 0.04 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$611.50K 19.43K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.82 | NT$22.44 0.71 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.96 1.47 USD |
-2.06
|
CN¥12.04B 1.78B USD | CN¥17.37M 2.56M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥12.04B 1.78B USD | 12.76 | CN¥0.78 0.12 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.12 3.71 USD |
-5.67
|
CN¥12.04B 1.78B USD | CN¥22.11M 3.26M USD | CN¥25.04 3.69 USD | CN¥26.59 3.92 USD | CN¥12.04B 1.78B USD | 44.85 | CN¥0.56 0.08 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$55.90B 1.78B USD | NT$278.36K 8.84K USD | NT$1,980.00 62.92 USD | NT$2,150.00 68.32 USD | NT$55.90B 1.78B USD | 36.05 | NT$55.05 1.75 USD | ||
Expro
XPRO
US
|
$15.66 — |
-6.62
|
$1.78B — | $758.03K — | $15.17 — | $16.79 — | $1.78B — | 86.99 | $0.18 — | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.90 6.52 USD |
-0.31
|
₹146.70B 1.77B USD | ₹92.23K 1.12K USD | ₹529.00 6.4 USD | ₹545.75 6.6 USD | ₹146.70B 1.77B USD | 25.32 | ₹21.28 0.26 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.89 2.64 USD |
-1.05
|
CN¥12.03B 1.77B USD | CN¥6.12M 903.13K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥12.03B 1.77B USD | 31.94 | CN¥0.56 0.08 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.60 1.27 USD |
-2.6
|
CN¥12.01B 1.77B USD | CN¥7.90M 1.16M USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.41 -0.06 USD | ||
Mach Natural Resources
MNR
US
|
$10.61 — |
-0.56
|
$1.77B — | $319.77K — | $10.48 — | $10.84 — | $1.77B — | 17.68 | $0.60 — | ||
Olin
OLN
US
|
$15.54 — |
+4.09
|
$1.77B — | $5.92M — | $14.80 — | $15.68 — | $1.77B — | 0 | -$1.73 — | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.75 6.51 USD |
-1.28
|
₹146.39B 1.77B USD | ₹1.37M 16.53K USD | ₹528.70 6.4 USD | ₹546.00 6.61 USD | ₹146.39B 1.77B USD | 25.27 | ₹21.28 0.26 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.48 1.71 USD |
+3.35
|
€1.53B 1.77B USD | €12.48K 14.41K USD | €1.40 1.62 USD | €1.48 1.71 USD | €1.53B 1.77B USD | 4.00 | €0.37 0.43 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.20 22.16 USD |
-1.64
|
€1.53B 1.77B USD | €18.68K 21.57K USD | €19.20 22.16 USD | €19.52 22.53 USD | €1.53B 1.77B USD | 147.69 | €0.13 0.15 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,282 7.9 USD |
+2.72
|
¥287B 1.77B USD | ¥1M 6.24K USD | ¥1,274 7.86 USD | ¥1,309 8.07 USD | ¥287B 1.77B USD | 27.27 | ¥47 0.29 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
+0.26
|
CHF 1.41B 1.77B USD | CHF 4.36K 5.46K USD | CHF 151.80 190.39 USD | CHF 153.00 191.9 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.69 10.26 USD |
+2.3
|
A$2.53B 1.77B USD | A$562.19K 392.73K USD | A$14.34 10.02 USD | A$14.92 10.42 USD | A$2.53B 1.77B USD | 0 | -A$0.11 -0.07 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.35 1.23 USD |
-3.02
|
CN¥11.98B 1.77B USD | CN¥14.73M 2.17M USD | CN¥8.32 1.23 USD | CN¥8.67 1.28 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹55.75 0.67 USD |
+1.42
|
₹146.04B 1.77B USD | ₹25.75M 311.55K USD | ₹54.02 0.65 USD | ₹56.23 0.68 USD | ₹146.04B 1.77B USD | 9.23 | ₹6.04 0.07 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
-2.6
|
€1.53B 1.77B USD | €44.28K 51.11K USD | €22.45 25.91 USD | €23.20 26.78 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.72 0.67 USD |
+1.46
|
₹145.96B 1.77B USD | ₹1.16M 14.05K USD | ₹54.04 0.65 USD | ₹56.20 0.68 USD | ₹145.96B 1.77B USD | 9.22 | ₹6.04 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.00 15.83 USD |
+1.23
|
NOK 18.41B 1.77B USD | NOK 159.29K 15.28K USD | NOK 165.00 15.83 USD | NOK 173.80 16.67 USD | NOK 18.41B 1.77B USD | 16.46 | NOK 10.02 0.96 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.06 82.41 USD |
-2.06
|
CA$2.38B 1.77B USD | CA$70.47K 52.29K USD | CA$108.45 80.48 USD | CA$113.41 84.16 USD | CA$2.38B 1.77B USD | 26.76 | CA$4.15 3.08 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.19
|
A$2.53B 1.77B USD | A$8.51K 5.95K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
Vir Biotechnology
VIR
US
|
$10.43 — |
-1.32
|
$1.76B — | $986.58K — | $10.18 — | $10.75 — | $1.76B — | 0 | -$1.76 — | ||
Central Puerto
CEPU
US
|
$11.77 — |
-3.29
|
$1.76B — | $247.63K — | $11.68 — | $12.08 — | $1.76B — | 5.16 | $2.28 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 179 1.32 USD |
0
|
ISK 240B 1.76B USD | ISK 2M 15.03K USD | ISK 178 1.31 USD | ISK 179 1.32 USD | ISK 240B 1.76B USD | 8.28 | ISK 22 0.16 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.28 2.25 USD |
-1.23
|
CN¥11.95B 1.76B USD | CN¥3.75M 552.83K USD | CN¥15.25 2.25 USD | CN¥15.59 2.3 USD | CN¥11.95B 1.76B USD | 16.97 | CN¥0.90 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.02 3.1 USD |
-3.27
|
CN¥11.95B 1.76B USD | CN¥5.05M 745.17K USD | CN¥21.02 3.1 USD | CN¥21.85 3.22 USD | CN¥11.95B 1.76B USD | 46.71 | CN¥0.45 0.07 USD | ||
Kemper
KMPR
US
|
$29.91 — |
+3.46
|
$1.76B — | $1.07M — | $29.07 — | $30.20 — | $1.76B — | 0 | -$8.36 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.39 — |
+1.57
|
$1.76B — | $919.21K — | $8.27 — | $8.39 — | $1.76B — | 16.45 | $0.51 — | ||
Getty Realty
GTY
US
|
$28.45 — |
+3.57
|
$1.76B — | $1.33M — | $27.29 — | $28.71 — | $1.76B — | 17.24 | $1.65 — | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹503.00 6.09 USD |
-1.76
|
₹145.61B 1.76B USD | ₹147.86K 1.79K USD | ₹496.45 6.01 USD | ₹509.90 6.17 USD | ₹145.61B 1.76B USD | 16.89 | ₹29.77 0.36 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.90 110.7 USD |
+1.27
|
€1.53B 1.76B USD | €19.48K 22.49K USD | €93.00 107.35 USD | €95.90 110.7 USD | €1.53B 1.76B USD | 30.34 | €3.16 3.65 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.75 3.4 USD |
+0.08
|
SAR 6.60B 1.76B USD | SAR 1.70M 453.04K USD | SAR 12.68 3.38 USD | SAR 13.05 3.48 USD | SAR 6.60B 1.76B USD | 5.64 | SAR 2.26 0.6 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.20 90.03 USD |
+0.97
|
PLN 6.92B 1.76B USD | PLN 91.16K 23.17K USD | PLN 345.60 87.84 USD | PLN 357.90 90.97 USD | PLN 6.92B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€235.50 271.85 USD |
-4.85
|
€1.52B 1.76B USD | €7.62K 8.8K USD | €235.50 271.85 USD | €248.00 286.27 USD | €1.52B 1.76B USD | 44.51 | €5.29 6.11 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥11.92B 1.76B USD | CN¥4.74M 699.67K USD | CN¥17.96 2.65 USD | CN¥18.14 2.68 USD | CN¥11.92B 1.76B USD | 17.43 | CN¥1.03 0.15 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.50 3.07 USD |
0
|
SEK 18.01B 1.76B USD | SEK 2.77M 270.04K USD | SEK 30.66 2.99 USD | SEK 31.57 3.08 USD | SEK 18.01B 1.76B USD | 17.59 | SEK 1.79 0.17 USD | ||
NovoCure
NVCR
US
|
$15.10 — |
-3.14
|
$1.76B — | $1.06M — | $14.94 — | $15.65 — | $1.76B — | 0 | -$1.30 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.92 2.2 USD |
-1.39
|
CN¥11.92B 1.76B USD | CN¥3.75M 553.27K USD | CN¥14.92 2.2 USD | CN¥15.18 2.24 USD | CN¥11.92B 1.76B USD | 21.62 | CN¥0.69 0.1 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.24 1.95 USD |
-3.07
|
CN¥11.91B 1.76B USD | CN¥10.65M 1.57M USD | CN¥13.21 1.95 USD | CN¥13.92 2.05 USD | CN¥11.91B 1.76B USD | 24.51 | CN¥0.54 0.08 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.34 19.55 USD |
-7.38
|
CA$2.37B 1.76B USD | CA$679.07K 503.91K USD | CA$26.12 19.38 USD | CA$28.37 21.05 USD | CA$2.37B 1.76B USD | 27.72 | CA$0.95 0.7 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.93 5.45 USD |
-4
|
CN¥11.91B 1.76B USD | CN¥5.99M 883.34K USD | CN¥36.76 5.42 USD | CN¥39.13 5.77 USD | CN¥11.91B 1.76B USD | 76.93 | CN¥0.48 0.07 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.81 13.84 USD |
+0.56
|
A$2.51B 1.75B USD | A$347.16K 242.51K USD | A$19.26 13.45 USD | A$19.82 13.85 USD | A$2.51B 1.75B USD | 132.06 | A$0.15 0.1 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$31.40 4.01 USD |
-5.25
|
HK$13.71B 1.75B USD | HK$880.49K 112.58K USD | HK$31.36 4.01 USD | HK$33.38 4.27 USD | HK$13.71B 1.75B USD | 10.09 | HK$3.11 0.4 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.47 1.69 USD |
+3.02
|
€1.52B 1.75B USD | €4.16M 4.8M USD | €1.39 1.6 USD | €1.47 1.69 USD | €1.52B 1.75B USD | 3.96 | €0.37 0.43 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.40 6.85 USD |
-5.63
|
CN¥11.87B 1.75B USD | CN¥5.90M 870.25K USD | CN¥46.40 6.85 USD | CN¥49.52 7.31 USD | CN¥11.87B 1.75B USD | 22.85 | CN¥2.03 0.3 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.87B 1.75B USD | CN¥14.07M 2.08M USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥11.87B 1.75B USD | 268.00 | CN¥0.03 0.004 USD | ||
Genius Sports
GENI
US
|
$6.54 — |
+1.71
|
$1.75B — | $5.22M — | $6.32 — | $6.75 — | $1.75B — | 0 | -$0.67 — | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥11.86B 1.75B USD | CN¥94.61M 13.96M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥11.86B 1.75B USD | 10.90 | CN¥0.50 0.07 USD | ||
Werner Enterprises
WERN
US
|
$29.18 — |
-2.34
|
$1.75B — | $902.91K — | $29.14 — | $30.49 — | $1.75B — | 0 | -$0.77 — | ||
Savola Group Company
2050.SR
SR
|
SAR 22.10 5.9 USD |
-3.75
|
SAR 6.56B 1.75B USD | SAR 508.93K 135.77K USD | SAR 22.00 5.87 USD | SAR 22.84 6.09 USD | SAR 6.56B 1.75B USD | 6.92 | SAR 3.19 0.85 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
-1.07
|
QAR 6.37B 1.75B USD | QAR 505.37K 138.84K USD | QAR 1.92 0.53 USD | QAR 1.95 0.54 USD | QAR 6.37B 1.75B USD | 11.46 | QAR 0.17 0.05 USD | ||
Alignment Healthcare
ALHC
US
|
$8.43 — |
-0.12
|
$1.75B — | $3.04M — | $8.35 — | $8.55 — | $1.75B — | 44.36 | $0.19 — | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥11.85B 1.75B USD | CN¥26.85M 3.96M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥11.85B 1.75B USD | 65.40 | CN¥0.05 0.007 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.22 0.28 USD |
+0.23
|
HK$13.68B 1.75B USD | HK$1.49M 189.88K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$13.68B 1.75B USD | 0 | -HK$0.30 -0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
-1.89
|
₹144.48B 1.75B USD | ₹401.48K 4.86K USD | ₹386.10 4.67 USD | ₹397.30 4.81 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.15 9.5 USD |
+0.09
|
₹144.47B 1.75B USD | ₹699.61K 8.46K USD | ₹773.60 9.36 USD | ₹789.00 9.55 USD | ₹144.47B 1.75B USD | 12.38 | ₹63.37 0.77 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹388.70 4.7 USD |
-1.78
|
₹144.44B 1.75B USD | ₹5.08M 61.44K USD | ₹386.05 4.67 USD | ₹397.45 4.81 USD | ₹144.44B 1.75B USD | 114.66 | ₹3.39 0.04 USD | ||
Alphatec
ATEC
US
|
$11.36 — |
+4.6
|
$1.75B — | $3.18M — | $10.90 — | $11.60 — | $1.75B — | 0 | -$0.72 — | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.35 0.25 USD |
-2.3
|
₹144.40B 1.75B USD | ₹1.06M 12.87K USD | ₹20.31 0.25 USD | ₹20.71 0.25 USD | ₹144.40B 1.75B USD | 9.64 | ₹2.11 0.03 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
-3.47
|
€1.51B 1.75B USD | €171.19K 197.61K USD | €4.16 4.8 USD | €4.32 4.99 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.83 0.49 USD |
+0.53
|
HK$13.66B 1.75B USD | HK$1.36M 173.59K USD | HK$3.71 0.47 USD | HK$3.83 0.49 USD | HK$13.66B 1.75B USD | 12.33 | HK$0.31 0.04 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.88 — |
-1.63
|
$1.75B — | $71.01K — | $22.87 — | $23.26 — | $1.75B — | 3.95 | $5.78 — | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.04 4.74 USD |
-5.17
|
HK$13.65B 1.75B USD | HK$1.50M 191.63K USD | HK$36.46 4.66 USD | HK$39.48 5.05 USD | HK$13.65B 1.75B USD | 11.98 | HK$3.09 0.4 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.87 10.9 USD |
-3.94
|
CN¥11.83B 1.75B USD | CN¥5.22M 769.59K USD | CN¥73.50 10.84 USD | CN¥79.57 11.74 USD | CN¥11.83B 1.75B USD | 69.68 | CN¥1.06 0.16 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥26.38 3.89 USD |
-6.12
|
CN¥11.82B 1.74B USD | CN¥13.41M 1.98M USD | CN¥26.37 3.89 USD | CN¥27.93 4.12 USD | CN¥11.82B 1.74B USD | 164.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.48 1.4 USD |
-1.04
|
CN¥11.82B 1.74B USD | CN¥9.69M 1.43M USD | CN¥9.49 1.4 USD | CN¥9.67 1.43 USD | CN¥11.82B 1.74B USD | 79.00 | CN¥0.12 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥80.82 11.92 USD |
-2.98
|
CN¥11.81B 1.74B USD | CN¥1.38M 203.94K USD | CN¥80.80 11.92 USD | CN¥83.71 12.35 USD | CN¥11.81B 1.74B USD | 23.49 | CN¥3.44 0.51 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹453.05 5.48 USD |
-1.49
|
₹144.02B 1.74B USD | ₹1.76M 21.3K USD | ₹445.10 5.38 USD | ₹459.85 5.56 USD | ₹144.02B 1.74B USD | 42.86 | ₹10.57 0.13 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.81 2.19 USD |
-1.79
|
CN¥11.80B 1.74B USD | CN¥6.53M 963.52K USD | CN¥14.82 2.19 USD | CN¥15.15 2.24 USD | CN¥11.80B 1.74B USD | 92.56 | CN¥0.16 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.34 1.53 USD |
+1.37
|
CN¥11.80B 1.74B USD | CN¥163.23M 24.08M USD | CN¥10.26 1.51 USD | CN¥11.18 1.65 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.29 -0.04 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.56 8.58 USD |
-1.03
|
CA$2.35B 1.74B USD | CA$886.47K 657.81K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.35B 1.74B USD | 42.81 | CA$0.27 0.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.83 11.35 USD |
-5.39
|
€1.51B 1.74B USD | €6.57K 7.59K USD | €9.80 11.31 USD | €10.31 11.9 USD | €1.51B 1.74B USD | 18.54 | €0.53 0.61 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥11.79B 1.74B USD | CN¥25.32M 3.74M USD | CN¥10.35 1.53 USD | CN¥10.78 1.59 USD | CN¥11.79B 1.74B USD | 10.38 | CN¥1.01 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.80 4.4 USD |
-4.43
|
CN¥11.79B 1.74B USD | CN¥7.63M 1.13M USD | CN¥29.80 4.4 USD | CN¥31.47 4.64 USD | CN¥11.79B 1.74B USD | 29.21 | CN¥1.02 0.15 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥11.78B 1.74B USD | CN¥5.21M 768.4K USD | CN¥7.24 1.07 USD | CN¥7.32 1.08 USD | CN¥11.78B 1.74B USD | 11.31 | CN¥0.64 0.09 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$201.00 6.39 USD |
+1.01
|
NT$54.72B 1.74B USD | NT$2.27M 71.99K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.72B 1.74B USD | 18.62 | NT$10.79 0.34 USD | ||
TriCo Bancshares
TCBK
US
|
$54.39 — |
+3.03
|
$1.74B — | $252.50K — | $53.10 — | $54.48 — | $1.74B — | 13.04 | $4.17 — | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.70 0.69 USD |
-3.29
|
CN¥11.78B 1.74B USD | CN¥11.61M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥11.78B 1.74B USD | 470.00 | CN¥0.01 0.001 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.90 0.88 USD |
-4.43
|
HK$13.59B 1.74B USD | HK$10.80M 1.38M USD | HK$6.85 0.88 USD | HK$7.12 0.91 USD | HK$13.59B 1.74B USD | 26.53 | HK$0.26 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 237.50 297.88 USD |
-0.42
|
CHF 1.39B 1.74B USD | CHF 2.85K 3.57K USD | CHF 236.00 296 USD | CHF 239.50 300.39 USD | CHF 1.39B 1.74B USD | 19.69 | CHF 12.06 15.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
