결과 페이지 73 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astronics ATRO | $54.63 — |
+6.97
|
$1.95B — | $721.35K — | $51.60 — | $54.95 — | $1.95B — | 0 | -$0.09 — | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.72 0.93 USD |
-1.32
|
CN¥13.98B 1.94B USD | CN¥20.07M 2.79M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥13.98B 1.94B USD | 23.17 | CN¥0.29 0.04 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.65 7.46 USD |
-1.92
|
CN¥13.98B 1.94B USD | CN¥1.96M 272.61K USD | CN¥53.54 7.44 USD | CN¥55.23 7.68 USD | CN¥13.98B 1.94B USD | 64.63 | CN¥0.83 0.12 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥13.04 1.81 USD |
+2.68
|
CN¥13.97B 1.94B USD | CN¥97.07M 13.5M USD | CN¥12.71 1.77 USD | CN¥13.66 1.9 USD | CN¥13.97B 1.94B USD | 17.86 | CN¥0.73 0.1 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.69 2.88 USD |
-0.86
|
CN¥13.96B 1.94B USD | CN¥22.88M 3.18M USD | CN¥20.56 2.86 USD | CN¥20.94 2.91 USD | CN¥13.96B 1.94B USD | 50.46 | CN¥0.41 0.06 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.08 3.49 USD |
+0.32
|
CN¥13.96B 1.94B USD | CN¥2.23M 310.4K USD | CN¥25.00 3.48 USD | CN¥25.20 3.5 USD | CN¥13.96B 1.94B USD | 26.12 | CN¥0.96 0.13 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $46.51 — |
-0.02
|
$1.94B — | $96.28K — | $46.39 — | $46.76 — | $1.94B — | 8.84 | $5.26 — | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.55 0.4 USD |
+0.8
|
NT$61.06B 1.94B USD | NT$3.63M 115.2K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$61.06B 1.94B USD | 14.59 | NT$0.86 0.03 USD | ||
| XTEP INT'L 1368.HK | HK$5.62 0.72 USD |
+1.44
|
HK$15.17B 1.94B USD | HK$4.04M 516.31K USD | HK$5.55 0.71 USD | HK$5.67 0.72 USD | HK$15.17B 1.94B USD | 10.60 | HK$0.53 0.07 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.59 0.5 USD |
-0.55
|
CN¥13.95B 1.94B USD | CN¥38.94M 5.41M USD | CN¥3.58 0.5 USD | CN¥3.62 0.5 USD | CN¥13.95B 1.94B USD | 18.89 | CN¥0.19 0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.59 0.2 USD |
-5.07
|
HK$15.17B 1.94B USD | HK$24.89M 3.18M USD | HK$1.59 0.2 USD | HK$1.70 0.22 USD | HK$15.17B 1.94B USD | 159.00 | HK$0.01 0.001 USD | ||
| Twist Bioscience TWST | $31.70 — |
+1.96
|
$1.94B — | $1.05M — | $30.58 — | $31.79 — | $1.94B — | 0 | -$1.30 — | ||
| Century Communities CCS | $65.27 — |
+2.22
|
$1.94B — | $203.57K — | $63.13 — | $65.96 — | $1.94B — | 9.51 | $6.86 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.38 2.83 USD |
-1.36
|
CN¥13.93B 1.94B USD | CN¥15.74M 2.19M USD | CN¥20.32 2.83 USD | CN¥20.75 2.89 USD | CN¥13.93B 1.94B USD | 38.45 | CN¥0.53 0.07 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.35 2.69 USD |
-2.07
|
CN¥13.93B 1.94B USD | CN¥10.08M 1.4M USD | CN¥19.33 2.69 USD | CN¥19.95 2.77 USD | CN¥13.93B 1.94B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.36 3.72 USD |
+0.22
|
R$9.56B 1.94B USD | R$3.95M 801.39K USD | R$18.28 3.71 USD | R$18.57 3.76 USD | R$9.56B 1.94B USD | 0 | -R$0.30 -0.06 USD | ||
| Aveanna Healthcare AVAH | $9.27 — |
+0.43
|
$1.94B — | $1.73M — | $9.19 — | $9.33 — | $1.94B — | 25.05 | $0.37 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,220.00 0.08 USD |
+3.83
|
IDR 30.30T 1.94B USD | IDR 113.27M 7.24K USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.30T 1.94B USD | 21.55 | IDR 56.61 0.003 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.91 2.49 USD |
-1.32
|
CN¥13.92B 1.94B USD | CN¥11.39M 1.58M USD | CN¥17.71 2.46 USD | CN¥18.50 2.57 USD | CN¥13.92B 1.94B USD | 52.67 | CN¥0.34 0.05 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.40 0.18 USD |
-3.45
|
HK$15.14B 1.94B USD | HK$38.21M 4.89M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$15.14B 1.94B USD | 15.55 | HK$0.09 0.01 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.85 1.04 USD |
-4.78
|
NT$60.90B 1.94B USD | NT$96.11M 3.05M USD | NT$32.30 1.03 USD | NT$34.60 1.1 USD | NT$60.90B 1.94B USD | 0 | -NT$2.45 -0.07 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 143.70 14.03 USD |
+0.7
|
SEK 19.81B 1.93B USD | SEK 295.48K 28.84K USD | SEK 141.40 13.8 USD | SEK 143.80 14.04 USD | SEK 19.81B 1.93B USD | 9.32 | SEK 15.41 1.5 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥21.79 3.03 USD |
+0.05
|
CN¥13.91B 1.93B USD | CN¥175.51M 24.4M USD | CN¥20.80 2.89 USD | CN¥23.96 3.33 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Bel Fuse Inc. BELFB | $152.69 — |
+1.23
|
$1.93B — | $98.49K — | $149.52 — | $155.39 — | $1.93B — | 30.97 | $4.93 — | ||
| Sylvamo SLVM | $47.86 — |
-0.35
|
$1.93B — | $414.91K — | $47.69 — | $48.74 — | $1.93B — | 11.02 | $4.34 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.93 2.08 USD |
-0.67
|
CN¥13.90B 1.93B USD | CN¥12.42M 1.73M USD | CN¥14.88 2.07 USD | CN¥15.11 2.1 USD | CN¥13.90B 1.93B USD | 99.53 | CN¥0.15 0.02 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.36 1.44 USD |
+0.78
|
CN¥13.89B 1.93B USD | CN¥9.01M 1.25M USD | CN¥10.28 1.43 USD | CN¥10.55 1.47 USD | CN¥13.89B 1.93B USD | 15.01 | CN¥0.69 0.1 USD | ||
| NetScout Systems NTCT | $26.73 — |
-0.41
|
$1.93B — | $676.44K — | $26.66 — | $27.12 — | $1.93B — | 21.21 | $1.26 — | ||
| Royce Small-Cap Trust RVT | $16.13 — |
+1
|
$1.93B — | $229.90K — | $15.98 — | $16.24 — | $1.93B — | 11.94 | $1.35 — | ||
| Under Armour UA | $4.41 — |
+2.56
|
$1.93B — | $3.32M — | $4.27 — | $4.47 — | $1.93B — | 0 | -$0.21 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.02 1.01 USD |
+0.06
|
MX$32.57B 1.93B USD | MX$1.43M 84.58K USD | MX$16.84 1 USD | MX$17.49 1.04 USD | MX$32.57B 1.93B USD | 0 | -MX$3.59 -0.2 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.28 0.39 USD |
-9.97
|
TRY 61.40B 1.93B USD | TRY 363.84M 11.43M USD | TRY 12.28 0.39 USD | TRY 13.46 0.42 USD | TRY 61.40B 1.93B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Knowles KN | $22.45 — |
+0.09
|
$1.93B — | $432.58K — | $22.26 — | $22.83 — | $1.93B — | 56.12 | $0.40 — | ||
| momo.com Inc. 8454.TW | NT$229.00 7.28 USD |
+3.15
|
NT$60.68B 1.93B USD | NT$384.59K 12.22K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$60.68B 1.93B USD | 19.08 | NT$12.00 0.38 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.47 1.73 USD |
+1.88
|
CN¥13.86B 1.93B USD | CN¥35.40M 4.92M USD | CN¥12.12 1.69 USD | CN¥12.55 1.74 USD | CN¥13.86B 1.93B USD | 124.70 | CN¥0.10 0.01 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.97 0.55 USD |
+0.76
|
CN¥13.85B 1.93B USD | CN¥347.92M 48.38M USD | CN¥3.87 0.54 USD | CN¥4.01 0.56 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.73 9.54 USD |
+0.63
|
€1.76B 1.93B USD | €68.78K 75.19K USD | €8.50 9.29 USD | €8.99 9.83 USD | €1.76B 1.93B USD | 3.14 | €2.77 3.03 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.81 3.03 USD |
+1.63
|
CN¥13.85B 1.93B USD | CN¥5.31M 737.93K USD | CN¥21.49 2.99 USD | CN¥21.82 3.03 USD | CN¥13.85B 1.93B USD | 16.77 | CN¥1.30 0.18 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
-0.15
|
HK$15.06B 1.93B USD | HK$81.70K 10.45K USD | HK$13.50 1.73 USD | HK$13.65 1.75 USD | HK$15.06B 1.93B USD | 12.95 | HK$1.05 0.13 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.48 0.32 USD |
+1.22
|
HK$15.05B 1.92B USD | HK$269.50K 34.46K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$15.05B 1.92B USD | 3.54 | HK$0.70 0.09 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.88 4.15 USD |
+1.36
|
CN¥13.84B 1.92B USD | CN¥12.24M 1.7M USD | CN¥29.41 4.09 USD | CN¥31.46 4.37 USD | CN¥13.84B 1.92B USD | 0 | -CN¥1.19 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €110.60 120.9 USD |
+0.18
|
€1.76B 1.92B USD | €11.99K 13.1K USD | €108.00 118.06 USD | €111.20 121.56 USD | €1.76B 1.92B USD | 38.26 | €2.89 3.16 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.26 7.41 USD |
-1.24
|
CN¥13.83B 1.92B USD | CN¥32.23M 4.48M USD | CN¥53.15 7.39 USD | CN¥55.64 7.74 USD | CN¥13.83B 1.92B USD | 78.32 | CN¥0.68 0.09 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.38 0.51 USD |
-1.24
|
MYR 9.04B 1.92B USD | MYR 4.38M 930.36K USD | MYR 2.37 0.5 USD | MYR 2.43 0.52 USD | MYR 9.04B 1.92B USD | 39.66 | MYR 0.06 0.01 USD | ||
| Navitas Semiconductor NVTS | $8.34 — |
+3.86
|
$1.92B — | $20.62M — | $8.20 — | $8.65 — | $1.92B — | 0 | -$0.64 — | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.01 10.71 USD |
+0.81
|
CN¥13.82B 1.92B USD | CN¥985.47K 137.02K USD | CN¥75.00 10.43 USD | CN¥77.60 10.79 USD | CN¥13.82B 1.92B USD | 28.00 | CN¥2.75 0.38 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.97 4.03 USD |
+0.28
|
CN¥13.82B 1.92B USD | CN¥7.11M 988.08K USD | CN¥28.63 3.98 USD | CN¥29.17 4.06 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.41 1.73 USD |
-2.74
|
CN¥13.80B 1.92B USD | CN¥8.81M 1.22M USD | CN¥12.40 1.72 USD | CN¥12.77 1.78 USD | CN¥13.80B 1.92B USD | 53.95 | CN¥0.23 0.03 USD | ||
| Galapagos NV 0JXZ.IL | €26.64 29.12 USD |
+0.15
|
€1.76B 1.92B USD | €2.31K 2.53K USD | €26.58 29.06 USD | €26.80 29.3 USD | €1.76B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Galapagos NV GLPG.AS | €26.64 29.12 USD |
-0.45
|
€1.76B 1.92B USD | €30.33K 33.15K USD | €26.56 29.03 USD | €26.92 29.43 USD | €1.76B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.71 2.46 USD |
-0.67
|
CN¥13.79B 1.92B USD | CN¥5.26M 731.66K USD | CN¥17.60 2.45 USD | CN¥17.85 2.48 USD | CN¥13.79B 1.92B USD | 19.67 | CN¥0.90 0.13 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.30 7.99 USD |
+0.48
|
NOK 19.98B 1.92B USD | NOK 162.89K 15.63K USD | NOK 82.40 7.9 USD | NOK 84.40 8.1 USD | NOK 19.98B 1.92B USD | 13.76 | NOK 6.05 0.58 USD | ||
| NEXTEER 1316.HK | HK$5.97 0.76 USD |
-0.67
|
HK$14.98B 1.92B USD | HK$6.00M 766.54K USD | HK$5.93 0.76 USD | HK$6.09 0.78 USD | HK$14.98B 1.92B USD | 17.55 | HK$0.34 0.04 USD | ||
| John Wiley & Sons WLY | $36.01 — |
-0.17
|
$1.92B — | $407.43K — | $35.88 — | $36.56 — | $1.92B — | 20.23 | $1.78 — | ||
| CoreCivic CXW | $17.88 — |
+0.9
|
$1.91B — | $963.47K — | $17.77 — | $18.09 — | $1.91B — | 17.87 | $1.00 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.0096 USD |
+1.6
|
CLP 2T 1.91B USD | CLP 14M 14.23K USD | CLP 9 0.0095 USD | CLP 10 0.0097 USD | CLP 2T 1.91B USD | 34.10 | CLP 0 0.0002 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.68 0.51 USD |
-0.54
|
CN¥13.76B 1.91B USD | CN¥13.48M 1.87M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥13.76B 1.91B USD | 12.26 | CN¥0.30 0.04 USD | ||
| Arbor Realty Trust ABR | $9.03 — |
+1.35
|
$1.91B — | $4.77M — | $8.87 — | $9.19 — | $1.91B — | 11.43 | $0.79 — | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥174.50 24.26 USD |
-3.05
|
CN¥13.76B 1.91B USD | CN¥2.82M 391.75K USD | CN¥170.10 23.65 USD | CN¥182.48 25.37 USD | CN¥13.76B 1.91B USD | 207.73 | CN¥0.84 0.12 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.52 1.39 USD |
+3.16
|
MYR 8.99B 1.91B USD | MYR 759.30K 161.45K USD | MYR 6.29 1.34 USD | MYR 6.52 1.39 USD | MYR 8.99B 1.91B USD | 18.11 | MYR 0.36 0.08 USD | ||
| CHINA EB LTD 0165.HK | HK$8.87 1.13 USD |
+3.74
|
HK$14.95B 1.91B USD | HK$11.70M 1.5M USD | HK$8.70 1.11 USD | HK$9.06 1.16 USD | HK$14.95B 1.91B USD | 0 | -HK$0.13 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+3.12
|
€1.75B 1.91B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.22 1.14 USD |
0
|
CN¥13.74B 1.91B USD | CN¥7.46M 1.04M USD | CN¥8.20 1.14 USD | CN¥8.25 1.15 USD | CN¥13.74B 1.91B USD | 10.81 | CN¥0.76 0.11 USD | ||
| Select Medical SEM | $15.41 — |
-1.03
|
$1.91B — | $1.88M — | $15.41 — | $15.77 — | $1.91B — | 18.79 | $0.82 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.58 5.64 USD |
+1.2
|
CN¥13.74B 1.91B USD | CN¥7.65M 1.06M USD | CN¥39.55 5.5 USD | CN¥41.25 5.74 USD | CN¥13.74B 1.91B USD | 135.26 | CN¥0.30 0.04 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.08 2.44 USD |
+1.06
|
HK$14.93B 1.91B USD | HK$1.16M 148.53K USD | HK$18.57 2.37 USD | HK$19.16 2.45 USD | HK$14.93B 1.91B USD | 112.23 | HK$0.17 0.02 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.01 1.24 USD |
+1.01
|
NZ$3.09B 1.91B USD | NZ$13.83K 8.54K USD | NZ$1.99 1.23 USD | NZ$2.02 1.25 USD | NZ$3.09B 1.91B USD | 28.71 | NZ$0.07 0.04 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.15 7.81 USD |
+0.88
|
€1.74B 1.91B USD | €370.31K 404.79K USD | €7.08 7.74 USD | €7.20 7.87 USD | €1.74B 1.91B USD | 10.82 | €0.66 0.72 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.50 0.32 USD |
+2.46
|
HK$14.91B 1.91B USD | HK$9.34M 1.19M USD | HK$2.43 0.31 USD | HK$2.59 0.33 USD | HK$14.91B 1.91B USD | 250.00 | HK$0.01 0.001 USD | ||
| Ocado OCDDY | $4.57 — |
-6.08
|
$1.91B — | $2.00 — | $4.57 — | $4.57 — | $1.91B — | 0 | -$1.18 — | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹498.65 6.03 USD |
+3.78
|
₹157.42B 1.9B USD | ₹3.67M 44.4K USD | ₹483.05 5.84 USD | ₹510.00 6.17 USD | ₹157.42B 1.9B USD | 40.54 | ₹12.30 0.15 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.68 4.82 USD |
-1.34
|
CN¥13.69B 1.9B USD | CN¥13.62M 1.89M USD | CN¥34.52 4.8 USD | CN¥35.50 4.94 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Iluka Resources Limited ILU.AX | A$6.69 4.43 USD |
+0.6
|
A$2.87B 1.9B USD | A$130.67K 86.48K USD | A$6.69 4.43 USD | A$6.79 4.49 USD | A$2.87B 1.9B USD | 15.20 | A$0.44 0.29 USD | ||
| Ingevity NGVT | $52.17 — |
+0.02
|
$1.90B — | $216.25K — | $51.88 — | $53.16 — | $1.90B — | 0 | -$9.94 — | ||
| International Petroleum Corporation IPCO.ST | SEK 172.10 16.8 USD |
-0.58
|
SEK 19.49B 1.9B USD | SEK 152.80K 14.92K USD | SEK 170.20 16.61 USD | SEK 175.80 17.16 USD | SEK 19.49B 1.9B USD | 62.12 | SEK 2.77 0.27 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.09 0.99 USD |
-2.21
|
CN¥13.68B 1.9B USD | CN¥37.59M 5.23M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.43 5.9 USD |
+0.28
|
CN¥13.68B 1.9B USD | CN¥2.65M 368.6K USD | CN¥42.30 5.88 USD | CN¥42.96 5.97 USD | CN¥13.68B 1.9B USD | 13.95 | CN¥3.04 0.42 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.84 1.79 USD |
-0.54
|
CN¥13.67B 1.9B USD | CN¥4.78M 664.66K USD | CN¥12.77 1.78 USD | CN¥13.02 1.81 USD | CN¥13.67B 1.9B USD | 23.34 | CN¥0.55 0.08 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 90.45 8.83 USD |
+2.09
|
SEK 19.46B 1.9B USD | SEK 341.74K 33.36K USD | SEK 88.55 8.64 USD | SEK 90.85 8.87 USD | SEK 19.46B 1.9B USD | 26.52 | SEK 3.41 0.33 USD | ||
| Marriott Vacations Worldwide VAC | $54.87 — |
+0.46
|
$1.90B — | $546.28K — | $54.50 — | $55.60 — | $1.90B — | 12.00 | $4.57 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.18 1.97 USD |
+0.35
|
CN¥13.66B 1.9B USD | CN¥23.21M 3.23M USD | CN¥13.94 1.94 USD | CN¥14.37 2 USD | CN¥13.66B 1.9B USD | 12.11 | CN¥1.17 0.16 USD | ||
| Turning Point Brands TPB | $99.56 — |
+0.81
|
$1.90B — | $136.02K — | $98.54 — | $101.40 — | $1.90B — | 30.72 | $3.24 — | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.81 4.14 USD |
+3.58
|
CN¥13.64B 1.9B USD | CN¥23.76M 3.3M USD | CN¥28.80 4 USD | CN¥30.48 4.24 USD | CN¥13.64B 1.9B USD | 25.47 | CN¥1.17 0.16 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
0
|
€1.74B 1.9B USD | €502.57K 549.38K USD | €11.30 12.35 USD | €11.70 12.79 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,637 11.05 USD |
+1.36
|
¥281B 1.9B USD | ¥694K 4.69K USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥281B 1.9B USD | 11.90 | ¥138 0.93 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.32 0.46 USD |
-0.9
|
CN¥13.64B 1.9B USD | CN¥11.14M 1.55M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.09 5.26 USD |
+10.61
|
CA$2.56B 1.9B USD | CA$1.74M 1.29M USD | CA$6.44 4.78 USD | CA$7.20 5.34 USD | CA$2.56B 1.9B USD | 0 | -CA$0.19 -0.1 USD | ||
| Iluka Resources ILKAF | $4.30 — |
+4.37
|
$1.90B — | $600.00 — | $4.30 — | $4.30 — | $1.90B — | 15.35 | $0.28 — | ||
| LiveRamp RAMP | $28.90 — |
-2.4
|
$1.90B — | $359.23K — | $28.90 — | $29.72 — | $1.90B — | 49.82 | $0.58 — | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,818 12.28 USD |
+3.5
|
¥281B 1.9B USD | ¥776K 5.24K USD | ¥1,760 11.88 USD | ¥1,819 12.28 USD | ¥281B 1.9B USD | 23.20 | ¥78 0.53 USD | ||
| The Gabelli Equity Trust GAB | $6.13 — |
+0.33
|
$1.90B — | $518.59K — | $6.13 — | $6.19 — | $1.90B — | 6.81 | $0.90 — | ||
| ANI Pharmaceuticals ANIP | $84.36 — |
+1.37
|
$1.89B — | $421.13K — | $82.95 — | $85.24 — | $1.89B — | 52.72 | $1.60 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥13.62B 1.89B USD | CN¥38.84M 5.4M USD | CN¥5.87 0.82 USD | CN¥5.99 0.83 USD | CN¥13.62B 1.89B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥97.87 13.61 USD |
+3.02
|
CN¥13.62B 1.89B USD | CN¥7.90M 1.1M USD | CN¥93.00 12.93 USD | CN¥100.86 14.02 USD | CN¥13.62B 1.89B USD | 64.81 | CN¥1.51 0.21 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.42 1.45 USD |
-0.57
|
CN¥13.62B 1.89B USD | CN¥8.89M 1.24M USD | CN¥10.40 1.45 USD | CN¥10.54 1.47 USD | CN¥13.62B 1.89B USD | 10.96 | CN¥0.95 0.13 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.87 2.76 USD |
+10.02
|
CN¥13.61B 1.89B USD | CN¥24.93M 3.47M USD | CN¥19.75 2.75 USD | CN¥19.87 2.76 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.10 3.35 USD |
-1.87
|
CN¥13.61B 1.89B USD | CN¥8.42M 1.17M USD | CN¥24.05 3.34 USD | CN¥24.65 3.43 USD | CN¥13.61B 1.89B USD | 100.41 | CN¥0.24 0.03 USD | ||
| Power Integrations POWI | $33.73 — |
+0.66
|
$1.89B — | $873.84K — | $33.26 — | $33.93 — | $1.89B — | 105.40 | $0.32 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.38 0.89 USD |
-1.39
|
CN¥13.61B 1.89B USD | CN¥27.32M 3.8M USD | CN¥6.36 0.88 USD | CN¥6.52 0.91 USD | CN¥13.61B 1.89B USD | 49.07 | CN¥0.13 0.02 USD | ||
| LeMaitre Vascular LMAT | $83.37 — |
-0.14
|
$1.89B — | $265.21K — | $81.81 — | $84.55 — | $1.89B — | 35.93 | $2.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||