결과 페이지 62 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genesis Minerals Limited GMD.AX | $3.53 2.34 USD |
+4.13
|
$3.99B 2.64B USD | $2.37M 1.57M USD | $3.35 2.22 USD | $3.54 2.34 USD | $3.99B 2.64B USD | 50.42 | $0.07 0.05 USD | |
| Driven Brands DRVN | $15.43 — |
-4.16
|
$2.64B — | $1.21M — | $14.98 — | $16.21 — | $2.64B — | 0 | -$1.82 — | |
| Billerud AB (publ) 0GWS.IL | $95.4 9.31 USD |
-3.98
|
$27.02B 2.64B USD | $260 25.38 USD | $0 0 USD | $0 0 USD | $27.02B 2.64B USD | 9.87 | $9.66 0.94 USD | |
| First Majestic Silver AG | $5.44 — |
-2.51
|
$2.64B — | $16.42M — | $5.24 — | $5.9 — | $2.64B — | 0 | -$0.34 — | |
| Port of Tauranga Limited POT.NZ | $6.28 3.88 USD |
+1.29
|
$4.27B 2.64B USD | $62.55K 38.6K USD | $6.2 3.83 USD | $6.34 3.91 USD | $4.27B 2.64B USD | 41.86 | $0.15 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.03 5.84 USD |
+2.84
|
$18.96B 2.64B USD | $1.44M 199.79K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.96B 2.64B USD | 38.55 | $1.09 0.15 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.26 13.4 USD |
+0.51
|
$2.41B 2.64B USD | $3.52K 3.85K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 2.24 | $5.46 5.97 USD | |
| GRANDBLUE ENV 600323.SS | $23.24 3.23 USD |
+1.09
|
$18.95B 2.63B USD | $5.91M 821.19K USD | $23.21 3.23 USD | $24 3.34 USD | $18.95B 2.63B USD | 11.50 | $2.02 0.28 USD | |
| DENTSPLY SIRONA XRAY | $13.24 — |
-2.5
|
$2.63B — | $4.71M — | $12.62 — | $13.9 — | $2.63B — | 0 | -$4.48 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.36 5.89 USD |
+2.32
|
$18.95B 2.63B USD | $3.54M 491.83K USD | $41.6 5.78 USD | $42.79 5.95 USD | $18.95B 2.63B USD | 39.22 | $1.08 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.04 3.2 USD |
+2.04
|
$18.94B 2.63B USD | $5.6M 779.32K USD | $22.58 3.14 USD | $23.21 3.23 USD | $18.94B 2.63B USD | 10.19 | $2.26 0.31 USD | |
| Envista NVST | $15.29 — |
-1.23
|
$2.63B — | $4.06M — | $14.61 — | $16.05 — | $2.63B — | 0 | -$6.5 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $33.94 — |
-2.31
|
$2.63B — | $11.85K — | $33.14 — | $34.9 — | $2.63B — | 4.91 | $6.9 — | |
| Genting Berhad GEBHY | $3.21 — |
-14.4
|
$2.63B — | $47 — | $3.75 — | $3.75 — | $2.63B — | 12.34 | $0.26 — | |
| Cogent Communications CCOI | $53.3 — |
-6.36
|
$2.63B — | $1.46M — | $52.71 — | $56.77 — | $2.63B — | 0 | -$4.28 — | |
| Redcare Pharmacy NV RDC.DE | $119.7 130.85 USD |
-2.84
|
$2.41B 2.63B USD | $149.45K 163.36K USD | $111.5 121.88 USD | $124.7 136.31 USD | $2.41B 2.63B USD | 0 | -$2.27 -2.4 USD | |
| MEITU 1357.HK | $4.51 0.58 USD |
+3.2
|
$20.56B 2.63B USD | $28.69M 3.67M USD | $4.41 0.56 USD | $4.57 0.58 USD | $20.56B 2.63B USD | 23.73 | $0.19 0.02 USD | |
| Equinox Gold EQX | $5.76 — |
-4.16
|
$2.63B — | $29.39M — | $5.59 — | $6.15 — | $2.63B — | 7.68 | $0.75 — | |
| WNS (Holdings) WNS | $60.44 — |
-2.89
|
$2.63B — | $1.27M — | $58.75 — | $63.87 — | $2.63B — | 22.05 | $2.74 — | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
+2.24
|
$3.54B 2.62B USD | $2.18M 1.62M USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.18 4.02 USD |
-5.76
|
$26.87B 2.62B USD | $450.53K 43.98K USD | $0 0 USD | $0 0 USD | $26.87B 2.62B USD | 0 | -$1.97 -0.1 USD | |
| CATRION Catering Holding Company 6004.SR | $115 30.68 USD |
+3.05
|
$9.82B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 2.62B USD | 26.74 | $4.3 1.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $24.52M 3.41M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.29
|
$18.83B 2.62B USD | $23.06M 3.21M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.83B 2.62B USD | 18.88 | $0.54 0.08 USD | |
| Surgery Partners SGRY | $20.51 — |
-2.84
|
$2.62B — | $1.69M — | $19.5 — | $21.15 — | $2.62B — | 0 | -$1.33 — | |
| COFACE SA 0QVK.IL | $15.57 17.01 USD |
-4.66
|
$2.39B 2.62B USD | $104.91K 114.68K USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 8.36 | $1.86 2.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.77 0.39 USD |
-2.81
|
$18.81B 2.62B USD | $47.43M 6.59M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.81B 2.62B USD | 0 | -$0.61 -0.08 USD | |
| Piramal Enterprises Limited PEL.NS | $954.8 11.55 USD |
-0.7
|
$215.99B 2.61B USD | $721.46K 8.73K USD | $905.3 10.95 USD | $959.25 11.61 USD | $215.99B 2.61B USD | 43.28 | $22.06 0.27 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $10.55M 1.47M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Brembo N.V. BRE.MI | $7.18 7.85 USD |
-1.85
|
$2.39B 2.61B USD | $1.57M 1.71M USD | $6.5 7.11 USD | $7.42 8.11 USD | $2.39B 2.61B USD | 8.75 | $0.82 0.9 USD | |
| Vivendi SE 0IIF.IL | $2.33 2.55 USD |
-5.05
|
$2.39B 2.61B USD | $2.34M 2.56M USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 0 | -$0.97 -1.06 USD | |
| Eagers Automotive Limited APE.AX | $15.28 10.11 USD |
+1.6
|
$3.94B 2.61B USD | $189.85K 125.66K USD | $14.83 9.81 USD | $15.38 10.18 USD | $3.94B 2.61B USD | 19.09 | $0.8 0.53 USD | |
| BRP DOOO | $35.69 — |
+0.93
|
$2.61B — | $494.08K — | $33.85 — | $36.87 — | $2.61B — | 60.49 | $0.59 — | |
| J&J Snack Foods JJSF | $133.09 — |
-0.75
|
$2.61B — | $231.55K — | $128.52 — | $136.45 — | $2.61B — | 30.66 | $4.34 — | |
| NexGen Energy Ltd. NXG.AX | $6.92 4.58 USD |
+4.06
|
$3.94B 2.61B USD | $186.74K 123.6K USD | $6.74 4.46 USD | $6.98 4.62 USD | $3.94B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Privia Health PRVA | $21.48 — |
-2.23
|
$2.61B — | $1.53M — | $20.83 — | $22.43 — | $2.61B — | 195.27 | $0.11 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,467.5 9.91 USD |
+7.12
|
$385.99B 2.61B USD | $1.61M 10.84K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.99B 2.61B USD | 39.09 | $37.54 0.25 USD | |
| Mercury Systems MRCY | $41.52 — |
-4.81
|
$2.61B — | $1.07M — | $39.89 — | $43.39 — | $2.61B — | 0 | -$1.54 — | |
| Imerys S.A. NK.PA | $26.94 29.45 USD |
-1.54
|
$2.38B 2.6B USD | $206.54K 225.78K USD | $25.42 27.79 USD | $27.84 30.43 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| Glanbia plc GLB.L | $9.2 10.06 USD |
-8.68
|
$2.38B 2.6B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 16.14 | $0.57 0.62 USD | |
| Patrick Industries PATK | $77.56 — |
-1.32
|
$2.6B — | $473.46K — | $74.5 — | $81.98 — | $2.6B — | 18.87 | $4.11 — | |
| EB ENVIRONMENT 0257.HK | $3.31 0.42 USD |
+1.53
|
$20.33B 2.6B USD | $12.6M 1.61M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.33B 2.6B USD | 6.01 | $0.55 0.07 USD | |
| TAG Immobilien AG 0JK4.IL | $12.62 13.79 USD |
-6.66
|
$2.38B 2.6B USD | $124.01K 135.56K USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | -$2.78 -3.03 USD | |
| Arabian Centres Company 4321.SR | $19.7 5.26 USD |
-0.3
|
$9.74B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74B 2.6B USD | 7.69 | $2.56 0.68 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $295.2 78.75 USD |
+0.68
|
$9.73B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73B 2.6B USD | 19.53 | $15.11 4.03 USD | |
| Hugo Boss AG 0Q8F.IL | $33.11 36.19 USD |
+0.03
|
$2.38B 2.6B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 9.56 | $3.46 3.78 USD | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.59 | $8.06 0.1 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.72 | $1.86 0.02 USD | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.5B 2.6B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.5B 2.6B USD | 8.68 | $10.22 7.58 USD | |
| TransAlta Corporation TA-PD.TO | $14.85 11.02 USD |
-1.07
|
$3.5B 2.59B USD | $10.8K 8.01K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.55 1.61 USD |
-6.33
|
$18.66B 2.59B USD | $18.57M 2.58M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.66B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.45 4.99 USD |
-4.97
|
$214.42B 2.59B USD | $1.26M 15.2K USD | $365.35 4.42 USD | $419 5.07 USD | $214.42B 2.59B USD | 39.35 | $10.48 0.13 USD | |
| Maire S.p.A. 0QEP.IL | $7.24 7.91 USD |
+0.28
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 24.96 | $0.29 0.32 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $286 0.02 USD |
-13.86
|
$40.55T 2.59B USD | $296M 18.91K USD | $284 0.02 USD | $294 0.02 USD | $40.55T 2.59B USD | 101.41 | $2.82 0.0001 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-2.63
|
$2.59B — | $2.34M — | $11.06 — | $11.37 — | $2.59B — | 5.54 | $2 — | |
| DigitalOcean DOCN | $28.14 — |
-1.78
|
$2.59B — | $3.11M — | $25.54 — | $30.29 — | $2.59B — | 31.61 | $0.89 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-3.3
|
$2.59B — | $1.12M — | $11.7 — | $12.02 — | $2.59B — | 4.51 | $2.6 — | |
| Whitehaven Coal Limited WHC.AX | $4.68 3.09 USD |
+7.47
|
$3.91B 2.59B USD | $6.18M 4.09M USD | $4.56 3.02 USD | $4.69 3.1 USD | $3.91B 2.59B USD | 22.26 | $0.21 0.14 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.94 1.52 USD |
+3.5
|
$18.61B 2.59B USD | $12.87M 1.79M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.61B 2.59B USD | 28.78 | $0.38 0.05 USD | |
| The Wendy's Company WEN | $13.18 — |
-0.9
|
$2.59B — | $7.99M — | $12.61 — | $13.41 — | $2.59B — | 13.87 | $0.95 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
+1.98
|
$18.6B 2.59B USD | $23.54M 3.27M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 57.75 | $0.08 0.01 USD | |
| ASGN Incorporated ASGN | $58.68 — |
-4.2
|
$2.59B — | $631.86K — | $57.86 — | $62.75 — | $2.59B — | 15.32 | $3.83 — | |
| McGrath RentCorp MGRC | $104.66 — |
-0.44
|
$2.58B — | $265.02K — | $102.25 — | $109.39 — | $2.58B — | 11.09 | $9.43 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+2.71
|
$18.58B 2.58B USD | $12.95M 1.8M USD | $6.32 0.88 USD | $6.51 0.91 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.26 3.1 USD |
-7.93
|
$18.58B 2.58B USD | $31.31M 4.35M USD | $21.81 3.03 USD | $23.8 3.31 USD | $18.58B 2.58B USD | 24.73 | $0.9 0.13 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.27B 2.58B USD | $17.31K 19.69K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.27B 2.58B USD | 13.46 | $5.45 6.2 USD | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| Cofinimmo SA COFB.BR | $57.95 63.35 USD |
-1.95
|
$2.36B 2.58B USD | $167.7K 183.32K USD | $56.25 61.49 USD | $60.05 65.64 USD | $2.36B 2.58B USD | 34.08 | $1.7 1.86 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-1.64
|
$26.89B 2.58B USD | $1.39M 132.98K USD | $41.64 3.99 USD | $45.04 4.32 USD | $26.89B 2.58B USD | 10.04 | $4.42 0.42 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.27B 2.58B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.27B 2.58B USD | 31.82 | $3.45 3.93 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Kojamo Oyj 0A0E.IL | $8.77 9.59 USD |
-7.41
|
$2.35B 2.57B USD | $49.4K 54K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$1.81 -1.9 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.47 | $8.16 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $364 35.53 USD |
-5.41
|
$26.35B 2.57B USD | $159.31K 15.55K USD | $340.2 33.21 USD | $384.8 37.56 USD | $26.35B 2.57B USD | 15.52 | $23.44 2.29 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.8 1.08 USD |
-2.5
|
$18.5B 2.57B USD | $42.88M 5.96M USD | $7.67 1.07 USD | $8.07 1.12 USD | $18.5B 2.57B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.77
|
$18.49B 2.57B USD | $30.94M 4.3M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.1 -0.1 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,553 17.23 USD |
+3.57
|
$380.68B 2.57B USD | $311.7K 2.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $380.68B 2.57B USD | 12.88 | $198.19 1.34 USD | |
| PriceSmart PSMT | $83.8 — |
-1.68
|
$2.57B — | $300.11K — | $82.06 — | $87.34 — | $2.57B — | 18.45 | $4.54 — | |
| Hypera S.A. HYPE3.SA | $20.07 4.07 USD |
-1.28
|
$12.68B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68B 2.57B USD | 9.51 | $2.11 0.43 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $75.45M 10.49M USD | $5.26 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $58.2 63.62 USD |
-2.1
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 10.54 | $5.52 6.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.99 3.61 USD |
+1.4
|
$18.47B 2.57B USD | $4.69M 652.3K USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.47B 2.57B USD | 55.29 | $0.47 0.07 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $112.8 10.82 USD |
+0.96
|
$26.77B 2.57B USD | $43.91K 4.21K USD | $0 0 USD | $0 0 USD | $26.77B 2.57B USD | 39.44 | $2.86 0.27 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.86 2.48 USD |
-4.08
|
$18.45B 2.57B USD | $16.3M 2.27M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.45B 2.57B USD | 63.78 | $0.28 0.04 USD | |
| Burford Capital BUR | $11.69 — |
-1.93
|
$2.57B — | $1.76M — | $11.17 — | $12.47 — | $2.57B — | 17.71 | $0.66 — | |
| Cactus WHD | $37.53 — |
-0.11
|
$2.56B — | $1.77M — | $35.31 — | $38.56 — | $2.56B — | 13.54 | $2.77 — | |
| Fabege AB (publ) 0XPX.IL | $75.38 7.36 USD |
-6.77
|
$26.26B 2.56B USD | $18.66K 1.82K USD | $0 0 USD | $0 0 USD | $26.26B 2.56B USD | 0 | -$14.27 -1.3 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $270.1 39.6 USD |
-0.99
|
$17.48B 2.56B USD | $676 99.12 USD | $0 0 USD | $0 0 USD | $17.48B 2.56B USD | 48.23 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $17.44 19.06 USD |
+0.49
|
$2.34B 2.56B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 8.98 | $1.94 2.12 USD | |
| TEGNA TGNA | $15.73 — |
-1.81
|
$2.56B — | $2.09M — | $15.32 — | $16.76 — | $2.56B — | 4.45 | $3.53 — | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| Greif, Inc. GEF-B | $54.56 — |
-3.5
|
$2.56B — | $31.99K — | $53.62 — | $58.05 — | $2.56B — | 10.04 | $5.43 — | |
| Greif GEF | $50.69 — |
-2.26
|
$2.56B — | $249.6K — | $49.05 — | $52.78 — | $2.56B — | 14.00 | $3.62 — | |
| Reaves Utility Income Fund UTG | $29.08 — |
-0.78
|
$2.56B — | $886.53K — | $27.62 — | $29.99 — | $2.56B — | 2.80 | $10.35 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.89 11.79 USD |
-2.16
|
$3.45B 2.56B USD | $633.73K 470.27K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.45B 2.56B USD | 16.55 | $0.96 0.71 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.8 1.22 USD |
-1.79
|
$18.39B 2.56B USD | $19.85M 2.76M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.39B 2.56B USD | 32.59 | $0.27 0.04 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-7.01
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining PMNXF | $1.85 — |
+1.65
|
$2.56B — | $10 — | $1.82 — | $1.82 — | $2.56B — | 7.11 | $0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||