결과 페이지 62 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.46 4.49 USD |
-3.7
|
CN¥17.86B 2.64B USD | CN¥12.69M 1.87M USD | CN¥30.28 4.47 USD | CN¥31.91 4.71 USD | CN¥17.86B 2.64B USD | 41.16 | CN¥0.74 0.11 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.70 1.43 USD |
-1.12
|
CN¥17.86B 2.64B USD | CN¥21.37M 3.15M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥17.86B 2.64B USD | 69.28 | CN¥0.14 0.02 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.09 1.37 USD |
+1.85
|
MX$44.50B 2.63B USD | MX$1.31M 77.61K USD | MX$22.51 1.33 USD | MX$23.19 1.37 USD | MX$44.50B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
-3.79
|
CN¥17.85B 2.63B USD | CN¥121.03M 17.86M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.58 -0.2 USD | ||
Asana
ASAN
US
|
$11.50 — |
+3.88
|
$2.63B — | $5.36M — | $11.06 — | $11.64 — | $2.63B — | 0 | -$0.66 — | ||
Power Integrations
POWI
US
|
$47.12 — |
-2.34
|
$2.63B — | $768.48K — | $45.91 — | $47.79 — | $2.63B — | 109.58 | $0.43 — | ||
Megaport Limited
MP1.AX
AU
|
A$15.51 10.83 USD |
-8.18
|
A$3.77B 2.63B USD | A$337.92K 236.06K USD | A$15.31 10.7 USD | A$15.96 11.15 USD | A$3.77B 2.63B USD | 0 | -A$0.23 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.90 6.48 USD |
-3.26
|
CN¥17.82B 2.63B USD | CN¥11.53M 1.7M USD | CN¥43.90 6.48 USD | CN¥45.67 6.74 USD | CN¥17.82B 2.63B USD | 112.56 | CN¥0.39 0.06 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥17.81B 2.63B USD | CN¥41.02M 6.05M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥17.81B 2.63B USD | 79.75 | CN¥0.04 0.005 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥36.80 5.43 USD |
-0.94
|
CN¥17.81B 2.63B USD | CN¥2.83M 416.85K USD | CN¥36.68 5.41 USD | CN¥37.29 5.5 USD | CN¥17.81B 2.63B USD | 15.52 | CN¥2.37 0.35 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.81 3.81 USD |
-5.39
|
CN¥17.81B 2.63B USD | CN¥18.86M 2.78M USD | CN¥25.62 3.78 USD | CN¥27.25 4.02 USD | CN¥17.81B 2.63B USD | 20.98 | CN¥1.23 0.18 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.45 13.59 USD |
-3.52
|
A$3.76B 2.63B USD | A$175.11K 122.32K USD | A$19.25 13.44 USD | A$19.91 13.9 USD | A$3.76B 2.63B USD | 15.56 | A$1.25 0.87 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.05 2.66 USD |
-3.68
|
CN¥17.78B 2.62B USD | CN¥24.07M 3.55M USD | CN¥18.03 2.66 USD | CN¥18.80 2.77 USD | CN¥17.78B 2.62B USD | 164.09 | CN¥0.11 0.02 USD | ||
Five9
FIVN
US
|
$35.10 — |
-0.54
|
$2.62B — | $1.15M — | $34.94 — | $36.19 — | $2.62B — | 50.86 | $0.69 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,453.70 17.59 USD |
+1.06
|
₹216.47B 2.62B USD | ₹4.86M 58.77K USD | ₹1,377.30 16.66 USD | ₹1,480.00 17.91 USD | ₹216.47B 2.62B USD | 5.18 | ₹280.30 3.39 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹673.40 8.15 USD |
-2.31
|
₹216.46B 2.62B USD | ₹2.22M 26.86K USD | ₹663.10 8.02 USD | ₹691.60 8.37 USD | ₹216.46B 2.62B USD | 76.60 | ₹8.79 0.11 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.07 — |
-6.61
|
$2.62B — | $3.92M — | $6.73 — | $7.61 — | $2.62B — | 0 | -$0.53 — | ||
AMC Entertainment
AMC
US
|
$2.93 — |
-3.62
|
$2.62B — | $20.00M — | $2.93 — | $3.11 — | $2.62B — | 0 | -$0.98 — | ||
Neogen
NEOG
US
|
$11.98 — |
+1.61
|
$2.62B — | $2.88M — | $11.77 — | $12.13 — | $2.62B — | 0 | -$0.26 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.02 2.51 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥6.88M 1.02M USD | CN¥17.00 2.51 USD | CN¥17.62 2.6 USD | CN¥17.71B 2.61B USD | 25.40 | CN¥0.67 0.1 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.30 0.34 USD |
-2.13
|
CN¥17.71B 2.61B USD | CN¥48.50M 7.16M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 301.40 29.42 USD |
+0.07
|
SEK 26.75B 2.61B USD | SEK 110.86K 10.82K USD | SEK 298.60 29.15 USD | SEK 303.20 29.6 USD | SEK 26.75B 2.61B USD | 255.42 | SEK 1.18 0.12 USD | ||
LG Display
LPL
US
|
$2.61 — |
-1.14
|
$2.61B — | $1.82M — | $2.58 — | $2.65 — | $2.61B — | 0 | -$0.92 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.95 8.02 USD |
-2.25
|
€2.26B 2.61B USD | €168.58K 194.6K USD | €6.95 8.02 USD | €7.09 8.18 USD | €2.26B 2.61B USD | 8.37 | €0.83 0.96 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 459.20 44.05 USD |
-0.35
|
NOK 27.20B 2.61B USD | NOK 108.30K 10.39K USD | NOK 456.20 43.76 USD | NOK 462.20 44.34 USD | NOK 27.20B 2.61B USD | 21.78 | NOK 21.08 2.02 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.57 5.54 USD |
-5.37
|
CN¥17.65B 2.6B USD | CN¥7.04M 1.04M USD | CN¥37.10 5.47 USD | CN¥39.92 5.89 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.92 3.44 USD |
-4.47
|
A$3.73B 2.6B USD | A$607.48K 424.37K USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$3.73B 2.6B USD | 25.89 | A$0.19 0.13 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.73 2.17 USD |
-0.61
|
CN¥17.63B 2.6B USD | CN¥8.34M 1.23M USD | CN¥14.70 2.17 USD | CN¥15.03 2.22 USD | CN¥17.63B 2.6B USD | 28.32 | CN¥0.52 0.08 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.73 10.93 USD |
-0.87
|
CA$3.50B 2.6B USD | CA$785.46K 582.86K USD | CA$14.44 10.72 USD | CA$15.10 11.21 USD | CA$3.50B 2.6B USD | 18.88 | CA$0.78 0.58 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.82 1.45 USD |
-5.49
|
CN¥17.60B 2.6B USD | CN¥123.30M 18.19M USD | CN¥9.81 1.45 USD | CN¥10.36 1.53 USD | CN¥17.60B 2.6B USD | 46.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.11 0.9 USD |
-1.93
|
CN¥17.58B 2.59B USD | CN¥25.35M 3.74M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥17.58B 2.59B USD | 13.00 | CN¥0.47 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.01 4.28 USD |
-2.09
|
CN¥17.58B 2.59B USD | CN¥3.26M 480.89K USD | CN¥28.98 4.28 USD | CN¥30.00 4.43 USD | CN¥17.58B 2.59B USD | 13.94 | CN¥2.08 0.31 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.11 2.82 USD |
-4.55
|
CN¥17.56B 2.59B USD | CN¥15.18M 2.24M USD | CN¥19.11 2.82 USD | CN¥20.01 2.95 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.36 -0.05 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.45B 2.59B USD | SGD 299.70K 224.61K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.45B 2.59B USD | 22.00 | SGD 0.04 0.03 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.30 11.89 USD |
-0.77
|
€2.24B 2.59B USD | €85.49K 98.68K USD | €10.20 11.77 USD | €10.34 11.94 USD | €2.24B 2.59B USD | 31.21 | €0.33 0.38 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥17.52B 2.59B USD | CN¥19.48M 2.87M USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥17.52B 2.59B USD | 7.13 | CN¥0.93 0.14 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€124.70 143.95 USD |
-5.1
|
€2.24B 2.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 24.98 | €4.99 5.76 USD | ||
Viridian Therapeutics
VRDN
US
|
$22.82 — |
-0.83
|
$2.59B — | $1.55M — | $22.66 — | $23.59 — | $2.59B — | 0 | -$3.39 — | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.53 2.59 USD |
+0.67
|
NZ$4.53B 2.59B USD | NZ$15.12K 8.63K USD | NZ$4.45 2.54 USD | NZ$4.54 2.59 USD | NZ$4.53B 2.59B USD | 18.87 | NZ$0.24 0.14 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.12 12.41 USD |
-5.95
|
CN¥17.51B 2.58B USD | CN¥7.43M 1.1M USD | CN¥83.61 12.34 USD | CN¥89.86 13.26 USD | CN¥17.51B 2.58B USD | 61.40 | CN¥1.37 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥17.50B 2.58B USD | CN¥27.28M 4.02M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥17.50B 2.58B USD | 29.00 | CN¥0.13 0.02 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.39 30.46 USD |
-4.8
|
€2.24B 2.58B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 20.45 | €1.29 1.49 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$1.98 0.25 USD |
-4.58
|
HK$20.19B 2.58B USD | HK$19.88M 2.54M USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$20.19B 2.58B USD | 0 | -HK$1.11 -0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.60 18.37 USD |
+0.82
|
₹213.37B 2.58B USD | ₹745.26K 9.02K USD | ₹1,490.30 18.03 USD | ₹1,530.60 18.52 USD | ₹213.37B 2.58B USD | 5.79 | ₹261.91 3.17 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥82.02 12.1 USD |
-4.47
|
CN¥17.49B 2.58B USD | CN¥3.68M 542.79K USD | CN¥80.89 11.94 USD | CN¥86.96 12.83 USD | CN¥17.49B 2.58B USD | 70.10 | CN¥1.17 0.17 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,094 12.91 USD |
-5.55
|
¥418B 2.58B USD | ¥136K 836.13 USD | ¥2,077 12.81 USD | ¥2,151 13.26 USD | ¥418B 2.58B USD | 12.53 | ¥167 1.03 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.50 0.55 USD |
-0.57
|
TRY 82.14B 2.58B USD | TRY 811.28K 25.48K USD | TRY 17.08 0.54 USD | TRY 17.69 0.56 USD | TRY 82.14B 2.58B USD | 13.15 | TRY 1.33 0.04 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥17.47B 2.58B USD | CN¥87.01M 12.84M USD | CN¥6.43 0.95 USD | CN¥7.06 1.04 USD | CN¥17.47B 2.58B USD | 17.64 | CN¥0.40 0.06 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.97 4.42 USD |
-0.1
|
CN¥17.47B 2.58B USD | CN¥3.81M 562.44K USD | CN¥29.31 4.32 USD | CN¥30.19 4.45 USD | CN¥17.47B 2.58B USD | 22.19 | CN¥1.35 0.2 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.50 2.18 USD |
-3.79
|
NT$81.12B 2.58B USD | NT$9.43M 299.6K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$81.12B 2.58B USD | 37.43 | NT$1.83 0.06 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.13 11.69 USD |
-3.25
|
€2.23B 2.58B USD | €210.12K 242.55K USD | €10.10 11.66 USD | €10.46 12.07 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.13 7.4 USD |
-1.05
|
CN¥17.46B 2.58B USD | CN¥6.86M 1.01M USD | CN¥50.10 7.39 USD | CN¥51.85 7.65 USD | CN¥17.46B 2.58B USD | 15.00 | CN¥3.34 0.49 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.46 14.38 USD |
-2.04
|
€2.23B 2.58B USD | €1.80M 2.08M USD | €12.41 14.33 USD | €12.75 14.72 USD | €2.23B 2.58B USD | 2.11 | €5.90 6.81 USD | ||
Toda Corporation
1860.T
JP
|
¥1,411 8.7 USD |
-0.28
|
¥418B 2.58B USD | ¥87K 533.99 USD | ¥1,405 8.66 USD | ¥1,422 8.77 USD | ¥418B 2.58B USD | 9.32 | ¥151 0.93 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.67 7.11 USD |
-0.87
|
CHF 2.05B 2.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.05B 2.57B USD | 23.62 | CHF 0.24 0.3 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.80 0.49 USD |
-3.8
|
HK$20.14B 2.57B USD | HK$1.69M 216.09K USD | HK$3.80 0.49 USD | HK$4.04 0.52 USD | HK$20.14B 2.57B USD | 0 | -HK$0.01 -0.001 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
-4.88
|
A$3.68B 2.57B USD | A$611.88K 427.44K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$3.68B 2.57B USD | 5.95 | A$0.54 0.38 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.59
|
€2.23B 2.57B USD | €7.01K 8.09K USD | €67.40 77.8 USD | €69.90 80.69 USD | €2.23B 2.57B USD | 14.06 | €4.80 5.54 USD | ||
StoneCo
STNE
US
|
$11.15 — |
-3.46
|
$2.57B — | $6.32M — | $10.99 — | $11.50 — | $2.57B — | 4.47 | $2.49 — | ||
HCI
HCI
US
|
$206.68 — |
+1.11
|
$2.57B — | $167.09K — | $205.50 — | $208.64 — | $2.57B — | 8.80 | $23.46 — | ||
QuantumScape
QS
US
|
$4.15 — |
+4.27
|
$2.57B — | $33.47M — | $3.90 — | $4.51 — | $2.57B — | 0 | -$0.67 — | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥17.41B 2.57B USD | CN¥101.51M 14.98M USD | CN¥9.92 1.46 USD | CN¥10.50 1.55 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
DXC
DXC
US
|
$16.08 — |
+4.42
|
$2.57B — | $5.28M — | $15.09 — | $16.14 — | $2.57B — | 21.15 | $0.76 — | ||
Zeon Corporation
4205.T
JP
|
¥2,178 13.43 USD |
-2.13
|
¥417B 2.57B USD | ¥114K 704.17 USD | ¥2,168 13.37 USD | ¥2,227 13.73 USD | ¥417B 2.57B USD | 10.53 | ¥207 1.27 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 4.09 0.13 USD |
-5.76
|
TRY 81.80B 2.57B USD | TRY 122.65M 3.85M USD | TRY 4.06 0.13 USD | TRY 4.32 0.14 USD | TRY 81.80B 2.57B USD | 3.46 | TRY 1.18 0.04 USD | ||
Melexis NV
MELE.BR
BE
|
€56.50 65.22 USD |
-2.75
|
€2.22B 2.57B USD | €40.87K 47.18K USD | €56.15 64.82 USD | €57.45 66.32 USD | €2.22B 2.57B USD | 21.98 | €2.57 2.97 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥55.94 8.25 USD |
+3.21
|
CN¥17.38B 2.56B USD | CN¥24.51M 3.62M USD | CN¥54.00 7.97 USD | CN¥60.25 8.89 USD | CN¥17.38B 2.56B USD | 60.15 | CN¥0.93 0.14 USD | ||
First Merchants
FRME
US
|
$40.83 — |
+2.18
|
$2.56B — | $470.84K — | $39.96 — | $41.02 — | $2.56B — | 13.12 | $3.11 — | ||
Blackbaud
BLKB
US
|
$56.48 — |
+5.22
|
$2.56B — | $624.90K — | $53.97 — | $56.65 — | $2.56B — | 17.64 | $3.20 — | ||
Zai Lab Limited
9688.HK
HK
|
HK$17.84 2.28 USD |
-9.81
|
HK$20.03B 2.56B USD | HK$4.45M 568.73K USD | HK$17.83 2.28 USD | HK$19.08 2.44 USD | HK$20.03B 2.56B USD | 0 | -HK$1.20 -0.1 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.50 11.91 USD |
+0.16
|
CHF 2.04B 2.56B USD | CHF 262.07K 328.7K USD | CHF 9.35 11.72 USD | CHF 9.55 11.97 USD | CHF 2.04B 2.56B USD | 52.74 | CHF 0.18 0.23 USD | ||
First Pacific
FPAFF
US
|
$0.60 — |
-4.76
|
$2.56B — | $4.17K — | $0.60 — | $0.60 — | $2.56B — | 4.61 | $0.13 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.25 3.28 USD |
-1.54
|
₹211.24B 2.56B USD | ₹3.38M 40.91K USD | ₹267.20 3.23 USD | ₹279.90 3.39 USD | ₹211.24B 2.56B USD | 152.38 | ₹1.78 0.02 USD | ||
Stella-Jones
STLJF
US
|
$46.83 — |
0
|
$2.56B — | $4.00 — | $47.16 — | $47.16 — | $2.56B — | 13.73 | $3.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.93 — |
+14.91
|
$2.55B — | $3.36M — | $3.31 — | $4.34 — | $2.55B — | 0 | -$0.01 — | ||
TGS ASA
TGS.OL
NO
|
NOK 135.50 13 USD |
-3.42
|
NOK 26.63B 2.55B USD | NOK 542.25K 52.02K USD | NOK 131.20 12.59 USD | NOK 141.80 13.6 USD | NOK 26.63B 2.55B USD | 28.64 | NOK 4.73 0.45 USD | ||
Navios Maritime Partners
NMM
US
|
$88.28 — |
-0.02
|
$2.55B — | $110.20K — | $87.28 — | $88.91 — | $2.55B — | 5.77 | $15.29 — | ||
Euronet Worldwide
EEFT
US
|
$67.06 — |
+1.73
|
$2.55B — | $1.26M — | $65.97 — | $67.84 — | $2.55B — | 10.66 | $6.29 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.50 — |
-1.81
|
$2.55B — | $566.40K — | $12.19 — | $12.69 — | $2.55B — | 9.39 | $1.33 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥17.30B 2.55B USD | CN¥9.53M 1.41M USD | CN¥12.30 1.81 USD | CN¥12.54 1.85 USD | CN¥17.30B 2.55B USD | 30.02 | CN¥0.41 0.06 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.46 16.69 USD |
+0.42
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 21.26 | €0.68 0.78 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.25 0.18 USD |
-3.1
|
CN¥17.29B 2.55B USD | CN¥139.64M 20.6M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥17.29B 2.55B USD | 0 | CN¥0.00 0 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.20 2.08 USD |
-4.13
|
TRY 81.18B 2.55B USD | TRY 5.34M 167.82K USD | TRY 66.05 2.07 USD | TRY 69.45 2.18 USD | TRY 81.18B 2.55B USD | 24.07 | TRY 2.75 0.09 USD | ||
Astronics
ATRO
US
|
$59.20 — |
-4.24
|
$2.55B — | $809.55K — | $56.92 — | $60.99 — | $2.55B — | 32.17 | $1.84 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.14 1.2 USD |
-2.4
|
CN¥17.25B 2.55B USD | CN¥8.15M 1.2M USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥17.25B 2.55B USD | 31.30 | CN¥0.26 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.05 3.28 USD |
-1.58
|
₹210.33B 2.54B USD | ₹109.23K 1.32K USD | ₹269.05 3.26 USD | ₹280.05 3.39 USD | ₹210.33B 2.54B USD | 0 | -₹4.52 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.85 46.64 USD |
+2.43
|
CA$3.43B 2.54B USD | CA$95.04K 70.52K USD | CA$61.18 45.4 USD | CA$63.02 46.76 USD | CA$3.43B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥17.20B 2.54B USD | CN¥8.81M 1.3M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.23 -0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,578 9.73 USD |
+1.06
|
¥411B 2.54B USD | ¥185K 1.14K USD | ¥1,567 9.66 USD | ¥1,588 9.79 USD | ¥411B 2.54B USD | 16.04 | ¥98 0.61 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.00 9.08 USD |
-1.74
|
SEK 25.99B 2.54B USD | SEK 135.61K 13.24K USD | SEK 92.55 9.03 USD | SEK 94.35 9.21 USD | SEK 25.99B 2.54B USD | 12.79 | SEK 7.27 0.71 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.75 13.17 USD |
+0.17
|
CA$3.42B 2.54B USD | CA$113.98K 84.58K USD | CA$17.67 13.11 USD | CA$17.78 13.19 USD | CA$3.42B 2.54B USD | 5.91 | CA$3.00 2.23 USD | ||
Beam Therapeutics
BEAM
US
|
$24.56 — |
-1.13
|
$2.54B — | $1.38M — | $24.00 — | $25.29 — | $2.54B — | 0 | -$0.68 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥40.61 5.99 USD |
-3.42
|
CN¥17.19B 2.54B USD | CN¥6.57M 969.41K USD | CN¥40.63 5.99 USD | CN¥42.06 6.21 USD | CN¥17.19B 2.54B USD | 37.95 | CN¥1.07 0.16 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.66K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.23 | NT$25.83 0.82 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,638 10.1 USD |
0
|
¥411B 2.53B USD | ¥69K 427.93 USD | ¥1,635 10.08 USD | ¥1,650 10.17 USD | ¥411B 2.53B USD | 12.42 | ¥132 0.81 USD | ||
GCL
GCPEF
US
|
$0.08 — |
+33.33
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — | ||
Jenoptik AG
JEN.DE
DE
|
€38.30 44.21 USD |
-4.96
|
€2.19B 2.53B USD | €162.48K 187.55K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.19B 2.53B USD | 25.36 | €1.51 1.74 USD | ||
First Busey
BUSE
US
|
$30.63 — |
+2.89
|
$2.53B — | $869.71K — | $29.77 — | $30.66 — | $2.53B — | 12.65 | $2.42 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.60 13.33 USD |
-2.98
|
SEK 25.91B 2.53B USD | SEK 149.35K 14.58K USD | SEK 136.40 13.31 USD | SEK 141.80 13.84 USD | SEK 25.91B 2.53B USD | 37.01 | SEK 3.69 0.36 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.63 0.08 USD |
+0.81
|
HK$19.78B 2.53B USD | HK$164.44M 21.03M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$19.78B 2.53B USD | 0 | -HK$0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
