결과 페이지 62 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boyd Group Services Inc. BYD.TO | CA$141.93 105.32 USD |
-1.33
|
CA$3.95B 2.93B USD | CA$8.68K 6.44K USD | CA$141.88 105.28 USD | CA$143.66 106.6 USD | CA$3.95B 2.93B USD | 154.27 | CA$0.92 0.68 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.62 34.56 USD |
-1.43
|
€2.68B 2.93B USD | €573.00 626.37 USD | €31.10 34 USD | €32.10 35.09 USD | €2.68B 2.93B USD | 24.51 | €1.29 1.41 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$25.80 3.3 USD |
-1.98
|
HK$22.91B 2.93B USD | HK$680.04K 86.95K USD | HK$25.50 3.26 USD | HK$26.30 3.36 USD | HK$22.91B 2.93B USD | 10.07 | HK$2.56 0.33 USD | ||
| Ambarella AMBA | $66.75 — |
+5.07
|
$2.93B — | $370.65K — | $64.67 — | $66.89 — | $2.93B — | 0 | -$1.61 — | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.70 0.09 USD |
-4.11
|
HK$22.89B 2.93B USD | HK$340.52M 43.54M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$22.89B 2.93B USD | 0 | -HK$0.12 -0.01 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 0 0 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| K+S Aktiengesellschaft KPLUY | $8.15 — |
-5.23
|
$2.92B — | $250.00 — | $8.15 — | $8.15 — | $2.92B — | 0 | -$4.28 — | ||
| Nickel Industries Limited NIC.AX | A$1.02 0.67 USD |
-1.46
|
A$4.41B 2.92B USD | A$4.41M 2.92M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Steadfast Group Limited SDF.AX | A$3.96 2.62 USD |
-1
|
A$4.40B 2.91B USD | A$1.84M 1.22M USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$4.40B 2.91B USD | 12.37 | A$0.32 0.21 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥49.29 6.85 USD |
-2.4
|
CN¥20.95B 2.91B USD | CN¥37.83M 5.26M USD | CN¥48.55 6.75 USD | CN¥52.42 7.29 USD | CN¥20.95B 2.91B USD | 1232.25 | CN¥0.04 0.005 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.64 2.73 USD |
-2.34
|
CN¥20.94B 2.91B USD | CN¥10.99M 1.53M USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥20.94B 2.91B USD | 20.24 | CN¥0.97 0.13 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+1.88
|
$2.91B — | $1.07K — | $0.66 — | $0.68 — | $2.91B — | 4.55 | $0.15 — | ||
| American Eagle Outfitters AEO | $17.35 — |
+5.56
|
$2.91B — | $504.76K — | $16.43 — | $17.40 — | $2.91B — | 10.91 | $1.59 — | ||
| Brookdale Senior Living BKD | $12.18 — |
-1.34
|
$2.91B — | $249.08K — | $12.12 — | $12.36 — | $2.91B — | 0 | -$0.87 — | ||
| Warby Parker WRBY | $23.69 — |
+4.27
|
$2.91B — | $528.32K — | $23.13 — | $24.00 — | $2.91B — | 2369.00 | $0.01 — | ||
| AWL Agri Business Limited AWL.NS | ₹185.71 2.25 USD |
-1.68
|
₹240.27B 2.91B USD | ₹664.15K 8.04K USD | ₹185.05 2.24 USD | ₹187.80 2.27 USD | ₹240.27B 2.91B USD | 23.06 | ₹8.05 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥13.99 1.95 USD |
-1.41
|
CN¥20.90B 2.91B USD | CN¥9.01M 1.25M USD | CN¥13.87 1.93 USD | CN¥14.38 2 USD | CN¥20.90B 2.91B USD | 17.93 | CN¥0.78 0.11 USD | ||
| Valiant Holding AG VATN.SW | CHF 162.00 184.32 USD |
+0.75
|
CHF 2.55B 2.91B USD | CHF 10.09K 11.48K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.55B 2.91B USD | 16.46 | CHF 9.84 11.2 USD | ||
| Exponent EXPO | $59.87 — |
+0.34
|
$2.90B — | $21.10K — | $58.92 — | $60.39 — | $2.90B — | 27.97 | $2.14 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥81.50 11.33 USD |
-7.52
|
CN¥20.88B 2.9B USD | CN¥13.09M 1.82M USD | CN¥80.30 11.17 USD | CN¥86.45 12.02 USD | CN¥20.88B 2.9B USD | 36.22 | CN¥2.25 0.31 USD | ||
| MGE Energy MGEE | $76.92 — |
+1.66
|
$2.90B — | $29.05K — | $75.93 — | $77.16 — | $2.90B — | 19.72 | $3.90 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥67.08 9.33 USD |
-7.93
|
CN¥20.88B 2.9B USD | CN¥14.52M 2.02M USD | CN¥66.52 9.25 USD | CN¥73.08 10.16 USD | CN¥20.88B 2.9B USD | 0 | -CN¥4.84 -0.6 USD | ||
| East Buy Holding Limited 1797.HK | HK$21.56 2.76 USD |
+1.79
|
HK$22.70B 2.9B USD | HK$5.96M 761.96K USD | HK$20.60 2.63 USD | HK$21.66 2.77 USD | HK$22.70B 2.9B USD | 58.27 | HK$0.37 0.05 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.60 2.04 USD |
-0.62
|
MYR 13.65B 2.9B USD | MYR 386.30K 82.14K USD | MYR 9.54 2.03 USD | MYR 9.80 2.08 USD | MYR 13.65B 2.9B USD | 0 | -MYR 2.02 -0.4 USD | ||
| Upstart UPST | $30.32 — |
+1.95
|
$2.90B — | $670.16K — | $29.56 — | $30.47 — | $2.90B — | 73.95 | $0.41 — | ||
| Lagardere SA MMB.PA | €18.58 20.31 USD |
+1.64
|
€2.65B 2.9B USD | €18.31K 20.01K USD | €18.16 19.85 USD | €18.58 20.31 USD | €2.65B 2.9B USD | 12.99 | €1.43 1.56 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.98 10.98 USD |
-1.47
|
CN¥20.84B 2.9B USD | CN¥2.59M 359.85K USD | CN¥76.63 10.65 USD | CN¥81.00 11.26 USD | CN¥20.84B 2.9B USD | 78.98 | CN¥1.00 0.14 USD | ||
| NetScout Systems NTCT | $40.52 — |
-0.16
|
$2.90B — | $92.03K — | $39.84 — | $40.62 — | $2.90B — | 31.17 | $1.30 — | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.40 2.28 USD |
-2.21
|
CN¥20.83B 2.9B USD | CN¥15.36M 2.14M USD | CN¥16.22 2.26 USD | CN¥17.05 2.37 USD | CN¥20.83B 2.9B USD | 17.82 | CN¥0.92 0.13 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.05 3.07 USD |
+1.57
|
CN¥20.83B 2.9B USD | CN¥212.55M 29.55M USD | CN¥21.11 2.94 USD | CN¥23.88 3.32 USD | CN¥20.83B 2.9B USD | 157.50 | CN¥0.14 0.02 USD | ||
| DigitalBridge DBRG | $15.66 — |
0
|
$2.90B — | $196.52K — | $15.66 — | $15.67 — | $2.90B — | 29.54 | $0.53 — | ||
| DOF Group ASA DOFG.OL | NOK 122.40 11.74 USD |
-0.89
|
NOK 30.14B 2.89B USD | NOK 134.63K 12.91K USD | NOK 121.60 11.66 USD | NOK 124.60 11.95 USD | NOK 30.14B 2.89B USD | 7.05 | NOK 17.34 1.66 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.00 1.29 USD |
-0.54
|
THB 102.76B 2.89B USD | THB 12.24M 344.47K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 102.76B 2.89B USD | 3.33 | THB 13.79 0.39 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.39 1.86 USD |
-2.97
|
CN¥20.79B 2.89B USD | CN¥25.21M 3.51M USD | CN¥13.14 1.83 USD | CN¥13.87 1.93 USD | CN¥20.79B 2.89B USD | 37.19 | CN¥0.36 0.05 USD | ||
| Par Pacific PARR | $57.63 — |
+3.55
|
$2.89B — | $70.56K — | $56.56 — | $58.57 — | $2.89B — | 6.52 | $8.83 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.24 1.15 USD |
-3.63
|
CN¥20.79B 2.89B USD | CN¥12.28M 1.71M USD | CN¥8.20 1.14 USD | CN¥8.48 1.18 USD | CN¥20.79B 2.89B USD | 22.88 | CN¥0.36 0.05 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 442.40 43.18 USD |
-1.51
|
SEK 29.61B 2.89B USD | SEK 12.96K 1.27K USD | SEK 441.20 43.07 USD | SEK 447.00 43.63 USD | SEK 29.61B 2.89B USD | 17.34 | SEK 25.51 2.49 USD | ||
| Kaiser Aluminum KALU | $176.69 — |
-0.12
|
$2.89B — | $32.89K — | $175.51 — | $182.00 — | $2.89B — | 19.26 | $9.17 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.78 — |
-0.38
|
$2.89B — | $145.40K — | $7.78 — | $7.85 — | $2.89B — | 8.64 | $0.90 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 408.60 59.91 USD |
+0.74
|
DKK 19.67B 2.88B USD | DKK 82.28K 12.06K USD | DKK 405.60 59.47 USD | DKK 411.40 60.32 USD | DKK 19.67B 2.88B USD | 12.65 | DKK 32.29 4.73 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.76 2.05 USD |
-3.78
|
CN¥20.74B 2.88B USD | CN¥18.31M 2.55M USD | CN¥14.58 2.03 USD | CN¥15.33 2.13 USD | CN¥20.74B 2.88B USD | 22.02 | CN¥0.67 0.09 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| Park Hotels & Resorts PK | $14.31 — |
+1.89
|
$2.88B — | $515.15K — | $14.20 — | $14.39 — | $2.88B — | 0 | -$1.09 — | ||
| Energisa S.A. ENGI11.SA | R$46.43 9.41 USD |
-0.15
|
R$14.22B 2.88B USD | R$77.40K 15.69K USD | R$46.11 9.35 USD | R$46.70 9.47 USD | R$14.22B 2.88B USD | 33.64 | R$1.38 0.28 USD | ||
| Sharp Corporation 6753.T | ¥657 4.44 USD |
-0.14
|
¥427B 2.88B USD | ¥5M 32.51K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥427B 2.88B USD | 8.99 | ¥73 0.49 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.69 0.37 USD |
-5.28
|
CN¥20.71B 2.88B USD | CN¥88.38M 12.29M USD | CN¥2.65 0.37 USD | CN¥2.83 0.39 USD | CN¥20.71B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,134 14.41 USD |
-4.22
|
¥427B 2.88B USD | ¥2M 10.65K USD | ¥2,098 14.16 USD | ¥2,180 14.72 USD | ¥427B 2.88B USD | 13.19 | ¥162 1.09 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 252.25 7.92 USD |
-2.04
|
TRY 91.64B 2.88B USD | TRY 3.88M 121.93K USD | TRY 248.70 7.81 USD | TRY 255.00 8.01 USD | TRY 91.64B 2.88B USD | 42.97 | TRY 5.87 0.18 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.03 1.12 USD |
-0.74
|
CN¥20.70B 2.88B USD | CN¥7.43M 1.03M USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥20.70B 2.88B USD | 14.33 | CN¥0.56 0.08 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.40 — |
+0.8
|
$2.88B — | $134.30K — | $9.35 — | $9.41 — | $2.88B — | 6.86 | $1.37 — | ||
| Vicat S.A. VCT.PA | €59.10 64.6 USD |
-1.83
|
€2.63B 2.88B USD | €35.57K 38.88K USD | €58.40 63.84 USD | €59.70 65.26 USD | €2.63B 2.88B USD | 9.64 | €6.13 6.7 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,060.00 33.68 USD |
-6.61
|
NT$90.54B 2.88B USD | NT$1.53M 48.57K USD | NT$1,025.00 32.57 USD | NT$1,065.00 33.84 USD | NT$90.54B 2.88B USD | 27.79 | NT$38.14 1.21 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
0
|
SGD 3.84B 2.88B USD | SGD 4.52M 3.39M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| Palomar PLMR | $108.52 — |
<0.01
|
$2.88B — | $18.97K — | $106.72 — | $108.92 — | $2.88B — | 15.13 | $7.17 — | ||
| Vidrala, S.A. VID.MC | €75.90 82.97 USD |
-1.56
|
€2.63B 2.88B USD | €20.85K 22.8K USD | €75.70 82.75 USD | €76.70 83.84 USD | €2.63B 2.88B USD | 12.75 | €5.95 6.5 USD | ||
| Diebold Nixdorf, Incorporated DBD | $83.00 — |
+2.29
|
$2.87B — | $8.11K — | $81.12 — | $83.00 — | $2.87B — | 28.62 | $2.90 — | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
0
|
CN¥20.66B 2.87B USD | CN¥52.02M 7.23M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
| TMC the metals company TMC | $5.14 — |
+0.49
|
$2.87B — | $1.47M — | $5.09 — | $5.30 — | $2.87B — | 0 | -$0.84 — | ||
| Johnson Electric Holdings Limited 0179.HK | HK$24.20 3.09 USD |
-4.12
|
HK$22.45B 2.87B USD | HK$9.93M 1.27M USD | HK$23.72 3.03 USD | HK$24.88 3.18 USD | HK$22.45B 2.87B USD | 14.31 | HK$1.69 0.22 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,212 28.43 USD |
-1.03
|
¥425B 2.87B USD | ¥2M 16.24K USD | ¥4,115 27.78 USD | ¥4,302 29.04 USD | ¥425B 2.87B USD | 11.05 | ¥381 2.57 USD | ||
| Keio Corporation 9008.T | ¥733 4.95 USD |
+0.36
|
¥424B 2.86B USD | ¥2M 14.07K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥424B 2.86B USD | 14.27 | ¥51 0.35 USD | ||
| Denison Mines Corp. DML.TO | CA$4.27 3.16 USD |
+0.83
|
CA$3.86B 2.86B USD | CA$466.15K 345.91K USD | CA$4.25 3.15 USD | CA$4.36 3.24 USD | CA$3.86B 2.86B USD | 0 | -CA$0.32 -0.2 USD | ||
| BW LPG Limited BWLPG.OL | NOK 196.60 18.86 USD |
+0.72
|
NOK 29.85B 2.86B USD | NOK 187.78K 18.01K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 29.85B 2.86B USD | 8.85 | NOK 22.19 2.13 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 338.00 384.57 USD |
+0.15
|
CHF 2.52B 2.86B USD | CHF 3.19K 3.63K USD | CHF 337.00 383.43 USD | CHF 340.50 387.42 USD | CHF 2.52B 2.86B USD | 12.83 | CHF 26.33 29.96 USD | ||
| Union Bank of Taiwan 2838.TW | NT$20.75 0.66 USD |
-3.71
|
NT$90.07B 2.86B USD | NT$2.50M 79.46K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$90.07B 2.86B USD | 16.08 | NT$1.29 0.04 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.91 6.8 USD |
+0.06
|
CN¥20.58B 2.86B USD | CN¥14.92M 2.07M USD | CN¥47.77 6.64 USD | CN¥50.95 7.08 USD | CN¥20.58B 2.86B USD | 46.58 | CN¥1.05 0.15 USD | ||
| Tootsie Roll Industries TR | $38.06 — |
-0.86
|
$2.86B — | $6.39K — | $37.97 — | $38.56 — | $2.86B — | 28.61 | $1.33 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $16.28 — |
-7.76
|
$2.86B — | $2.01K — | $16.28 — | $16.83 — | $2.86B — | 4.71 | $3.45 — | ||
| Vector Limited VCT.NZ | NZ$4.93 2.86 USD |
-0.4
|
NZ$4.93B 2.86B USD | NZ$100.05K 58.01K USD | NZ$4.90 2.84 USD | NZ$4.96 2.88 USD | NZ$4.93B 2.86B USD | 32.86 | NZ$0.15 0.09 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.93 — |
0
|
$2.86B — | $2.90K — | $9.91 — | $9.93 — | $2.86B — | 22.06 | $0.45 — | ||
| Hercules Capital HTGC | $15.26 — |
-0.11
|
$2.86B — | $173.39K — | $15.07 — | $15.33 — | $2.86B — | 8.52 | $1.79 — | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.14 3.22 USD |
+3.86
|
CN¥20.54B 2.86B USD | CN¥250.56M 34.84M USD | CN¥22.88 3.18 USD | CN¥25.33 3.52 USD | CN¥20.54B 2.86B USD | 68.05 | CN¥0.34 0.05 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
0
|
¥423B 2.85B USD | ¥607K 4.1K USD | ¥2,366 15.97 USD | ¥2,402 16.21 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.48 1.04 USD |
-5.56
|
CN¥20.52B 2.85B USD | CN¥41.49M 5.77M USD | CN¥7.41 1.03 USD | CN¥8.00 1.11 USD | CN¥20.52B 2.85B USD | 11.16 | CN¥0.67 0.09 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.44 0.31 USD |
-3.56
|
HK$22.32B 2.85B USD | HK$72.27M 9.24M USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$22.32B 2.85B USD | 22.18 | HK$0.11 0.01 USD | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.35 51.76 USD |
-1.1
|
€2.61B 2.85B USD | €209.00 228.47 USD | €47.05 51.43 USD | €47.35 51.76 USD | €2.61B 2.85B USD | 20.76 | €2.28 2.49 USD | ||
| Worthington Enterprises WOR | $57.54 — |
+0.31
|
$2.85B — | $6.92K — | $56.43 — | $57.69 — | $2.85B — | 174.36 | $0.33 — | ||
| Ero Copper Corp. ERO.TO | CA$36.80 27.31 USD |
+2.76
|
CA$3.84B 2.85B USD | CA$55.57K 41.24K USD | CA$36.33 26.96 USD | CA$36.90 27.38 USD | CA$3.84B 2.85B USD | 9.46 | CA$3.89 2.89 USD | ||
| Viscofan, S.A. VIS.MC | €58.00 63.4 USD |
+0.87
|
€2.60B 2.84B USD | €33.87K 37.03K USD | €57.50 62.86 USD | €58.40 63.84 USD | €2.60B 2.84B USD | 16.33 | €3.55 3.88 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.67 0.78 USD |
+0.55
|
MYR 13.37B 2.84B USD | MYR 3.56M 756.33K USD | MYR 3.62 0.77 USD | MYR 3.70 0.79 USD | MYR 13.37B 2.84B USD | 30.58 | MYR 0.12 0.03 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.20 3.09 USD |
+0.14
|
CN¥20.45B 2.84B USD | CN¥5.76M 800.35K USD | CN¥21.47 2.99 USD | CN¥22.36 3.11 USD | CN¥20.45B 2.84B USD | 15.31 | CN¥1.45 0.2 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.39 2.31 USD |
+0.71
|
R$14.02B 2.84B USD | R$6.93M 1.4M USD | R$11.13 2.26 USD | R$11.42 2.31 USD | R$14.02B 2.84B USD | 0 | -R$2.13 -0.4 USD | ||
| Tieto Oyj 0KG0.IL | €20.86 22.8 USD |
+0.29
|
€2.60B 2.84B USD | €12.61K 13.79K USD | €20.46 22.37 USD | €20.92 22.87 USD | €2.60B 2.84B USD | 12.34 | €1.69 1.85 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.00 35.48 USD |
-1.26
|
SAR 10.64B 2.84B USD | SAR 293.64K 78.34K USD | SAR 131.70 35.13 USD | SAR 135.80 36.23 USD | SAR 10.64B 2.84B USD | 15.94 | SAR 8.34 2.22 USD | ||
| Patrick Industries PATK | $86.17 — |
+1.23
|
$2.83B — | $21.62K — | $85.14 — | $86.77 — | $2.83B — | 22.15 | $3.89 — | ||
| LifeStance Health LFST | $7.42 — |
+0.13
|
$2.83B — | $217.56K — | $7.38 — | $7.49 — | $2.83B — | 123.66 | $0.06 — | ||
| Hugo Boss AG 0Q8F.IL | €36.12 39.48 USD |
+1.16
|
€2.59B 2.83B USD | €272.20K 297.55K USD | €35.53 38.84 USD | €36.12 39.48 USD | €2.59B 2.83B USD | 10.43 | €3.46 3.78 USD | ||
| Uniti UNIT | $11.66 — |
-0.17
|
$2.83B — | $100.99K — | $11.63 — | $11.87 — | $2.83B — | 2.62 | $4.45 — | ||
| TORM plc TRMD-A.CO | DKK 188.60 27.65 USD |
+3.68
|
DKK 19.31B 2.83B USD | DKK 264.98K 38.85K USD | DKK 186.90 27.4 USD | DKK 192.80 28.27 USD | DKK 19.31B 2.83B USD | 8.58 | DKK 21.96 3.22 USD | ||
| Q2 QTWO | $45.20 — |
-1.13
|
$2.83B — | $36.77K — | $44.74 — | $45.55 — | $2.83B — | 39.99 | $1.13 — | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥24.55 3.41 USD |
-6.65
|
CN¥20.35B 2.83B USD | CN¥68.30M 9.5M USD | CN¥23.76 3.3 USD | CN¥26.15 3.64 USD | CN¥20.35B 2.83B USD | 122.74 | CN¥0.20 0.03 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.64 22.73 USD |
+0.57
|
CA$3.81B 2.83B USD | CA$38.19K 28.34K USD | CA$30.25 22.45 USD | CA$30.80 22.86 USD | CA$3.81B 2.83B USD | 53.74 | CA$0.57 0.42 USD | ||
| Perpetua Resources PPTA | $22.61 — |
-0.2
|
$2.83B — | $318.38K — | $22.40 — | $23.30 — | $2.83B — | 0 | -$1.35 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.52 0.63 USD |
-3.21
|
CN¥20.33B 2.83B USD | CN¥35.52M 4.94M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥20.33B 2.83B USD | 50.22 | CN¥0.09 0.01 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.78 1.76 USD |
+2.38
|
HK$22.11B 2.83B USD | HK$2.22M 283.6K USD | HK$13.33 1.7 USD | HK$13.82 1.77 USD | HK$22.11B 2.83B USD | 7.40 | HK$1.86 0.24 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.70 4.04 USD |
+2.44
|
€2.59B 2.83B USD | €249.22K 272.43K USD | €3.58 3.92 USD | €3.70 4.04 USD | €2.59B 2.83B USD | 12.32 | €0.30 0.33 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥54.34 7.56 USD |
-5.53
|
CN¥20.31B 2.82B USD | CN¥21.54M 3M USD | CN¥53.02 7.37 USD | CN¥56.50 7.86 USD | CN¥20.31B 2.82B USD | 55.44 | CN¥0.98 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||