결과 페이지 62 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$46.48 5.94 USD |
-0.04
|
HK$22.31B 2.85B USD | HK$1.41M 180.26K USD | HK$45.62 5.83 USD | HK$47.12 6.02 USD | HK$22.31B 2.85B USD | 37.78 | HK$1.23 0.16 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥20.51B 2.85B USD | CN¥38.77M 5.39M USD | CN¥8.02 1.12 USD | CN¥8.30 1.15 USD | CN¥20.51B 2.85B USD | 409.00 | CN¥0.02 0.002 USD | ||
| Viohalco S.A. VIO.AT | €9.95 10.88 USD |
-1.49
|
€2.61B 2.85B USD | €171.91K 187.93K USD | €9.70 10.6 USD | €10.20 11.15 USD | €2.61B 2.85B USD | 11.30 | €0.88 0.96 USD | ||
| CGN MINING 1164.HK | HK$2.93 0.37 USD |
+0.69
|
HK$22.27B 2.85B USD | HK$14.73M 1.88M USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$22.27B 2.85B USD | 73.25 | HK$0.04 0.005 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.45 1.21 USD |
+0.75
|
HK$22.27B 2.85B USD | HK$1.03M 131.47K USD | HK$9.42 1.2 USD | HK$9.54 1.22 USD | HK$22.27B 2.85B USD | 67.50 | HK$0.14 0.02 USD | ||
| Denali Therapeutics DNLI | $19.40 — |
+1.41
|
$2.85B — | $950.87K — | $18.74 — | $19.57 — | $2.85B — | 0 | -$2.92 — | ||
| Huron Consulting HURN | $165.01 — |
+0.02
|
$2.85B — | $69.07K — | $163.63 — | $165.79 — | $2.85B — | 27.63 | $5.97 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.36 0.5 USD |
0
|
MYR 13.38B 2.84B USD | MYR 21.43M 4.56M USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 13.38B 2.84B USD | 21.45 | MYR 0.11 0.02 USD | ||
| TriNet TNET | $58.49 — |
-0.56
|
$2.84B — | $145.41K — | $58.48 — | $59.14 — | $2.84B — | 21.26 | $2.75 — | ||
| Valeo SE FR.PA | €10.75 11.75 USD |
+1.85
|
€2.60B 2.84B USD | €820.46K 896.87K USD | €10.36 11.32 USD | €10.76 11.76 USD | €2.60B 2.84B USD | 21.48 | €0.50 0.55 USD | ||
| AMP Limited AMP.AX | A$1.70 1.12 USD |
+2.42
|
A$4.29B 2.84B USD | A$7.30M 4.83M USD | A$1.66 1.1 USD | A$1.72 1.14 USD | A$4.29B 2.84B USD | 24.21 | A$0.07 0.05 USD | ||
| SECURE Waste Infrastructure SECYF | $12.89 — |
+0.23
|
$2.84B — | $3.15K — | $12.86 — | $12.96 — | $2.84B — | 36.82 | $0.35 — | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Apple Hospitality REIT APLE | $11.98 — |
-0.17
|
$2.84B — | $3.90M — | $11.98 — | $12.14 — | $2.84B — | 16.18 | $0.74 — | ||
| Banco Pan S.A. BPAN4.SA | R$11.19 2.27 USD |
+2.57
|
R$13.99B 2.84B USD | R$1.91M 387.15K USD | R$10.81 2.19 USD | R$11.19 2.27 USD | R$13.99B 2.84B USD | 21.94 | R$0.51 0.1 USD | ||
| Gibson Energy GBNXF | $17.25 — |
-2.38
|
$2.83B — | $401.00 — | $17.25 — | $17.60 — | $2.83B — | 26.53 | $0.65 — | ||
| Vivendi SE VIVHY | $2.79 — |
-1.41
|
$2.83B — | $29.10K — | $2.79 — | $2.80 — | $2.83B — | 0 | -$0.18 — | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.19 2.81 USD |
-2.27
|
CN¥20.34B 2.83B USD | CN¥5.82M 809.29K USD | CN¥20.05 2.79 USD | CN¥20.80 2.89 USD | CN¥20.34B 2.83B USD | 17.25 | CN¥1.17 0.16 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.00 0.64 USD |
+3.31
|
HK$22.11B 2.83B USD | HK$4.56M 583.27K USD | HK$4.83 0.62 USD | HK$5.01 0.64 USD | HK$22.11B 2.83B USD | 10.86 | HK$0.46 0.06 USD | ||
| Boise Cascade Company BCC | $75.73 — |
+0.38
|
$2.83B — | $352.84K — | $74.71 — | $76.68 — | $2.83B — | 14.93 | $5.07 — | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.08 2.1 USD |
-3.4
|
CN¥20.33B 2.83B USD | CN¥82.91M 11.53M USD | CN¥15.02 2.09 USD | CN¥15.67 2.18 USD | CN¥20.33B 2.83B USD | 150.80 | CN¥0.10 0.01 USD | ||
| Tootsie Roll Industries TR | $38.71 — |
-1.1
|
$2.83B — | $114.55K — | $38.62 — | $39.83 — | $2.83B — | 29.77 | $1.30 — | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.42 4.34 USD |
-0.66
|
SEK 28.94B 2.82B USD | SEK 39.04K 3.81K USD | SEK 44.27 4.32 USD | SEK 45.03 4.4 USD | SEK 28.94B 2.82B USD | 13.10 | SEK 3.39 0.33 USD | ||
| CC SECURITIES 1375.HK | HK$2.26 0.29 USD |
-0.44
|
HK$22.08B 2.82B USD | HK$5.19M 663.22K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$22.08B 2.82B USD | 20.54 | HK$0.11 0.01 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $19.02 — |
-0.31
|
$2.82B — | $71.00 — | $19.02 — | $19.02 — | $2.82B — | 0 | -$1.67 — | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
+1.08
|
€2.58B 2.82B USD | €63.57K 69.49K USD | €14.64 16 USD | €14.96 16.35 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥12.69 1.76 USD |
-10
|
CN¥20.28B 2.82B USD | CN¥495.59M 68.91M USD | CN¥12.69 1.76 USD | CN¥14.50 2.02 USD | CN¥20.28B 2.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.67 4.13 USD |
-1.13
|
CN¥20.27B 2.82B USD | CN¥24.83M 3.45M USD | CN¥29.60 4.12 USD | CN¥31.09 4.32 USD | CN¥20.27B 2.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.79 2.47 USD |
0
|
CN¥20.26B 2.82B USD | CN¥4.69M 652.22K USD | CN¥17.77 2.47 USD | CN¥18.09 2.52 USD | CN¥20.26B 2.82B USD | 17.61 | CN¥1.01 0.14 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.20 — |
+1.66
|
$2.81B — | $601.10K — | $9.07 — | $9.20 — | $2.81B — | 18.77 | $0.49 — | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥20.24B 2.81B USD | CN¥39.97M 5.56M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥20.24B 2.81B USD | 61.99 | CN¥0.09 0.01 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥20.24B 2.81B USD | CN¥17.76M 2.47M USD | CN¥6.98 0.97 USD | CN¥7.06 0.98 USD | CN¥20.24B 2.81B USD | 16.61 | CN¥0.42 0.06 USD | ||
| Visteon VC | $103.10 — |
+0.18
|
$2.81B — | $268.64K — | $102.08 — | $104.06 — | $2.81B — | 9.24 | $11.15 — | ||
| Carmila S.A. 0QAP.IL | €16.82 18.39 USD |
+1.14
|
€2.57B 2.81B USD | €1.16K 1.27K USD | €16.70 18.26 USD | €16.88 18.45 USD | €2.57B 2.81B USD | 24.73 | €0.68 0.74 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
+0.06
|
CN¥20.20B 2.81B USD | CN¥13.26M 1.84M USD | CN¥16.26 2.26 USD | CN¥16.74 2.33 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Peloton Interactive PTON | $6.72 — |
-0.3
|
$2.81B — | $4.88M — | $6.70 — | $6.83 — | $2.81B — | 0 | -$0.27 — | ||
| Bank of Queensland Limited BOQ.AX | A$6.45 4.27 USD |
-0.46
|
A$4.24B 2.81B USD | A$2.77M 1.84M USD | A$6.41 4.24 USD | A$6.52 4.32 USD | A$4.24B 2.81B USD | 32.25 | A$0.20 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.15 1.81 USD |
+0.14
|
HK$21.95B 2.81B USD | HK$212.60K 27.18K USD | HK$14.15 1.81 USD | HK$14.29 1.83 USD | HK$21.95B 2.81B USD | 8.13 | HK$1.74 0.22 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.40 9.18 USD |
+0.12
|
€2.57B 2.81B USD | €279.60K 305.64K USD | €8.35 9.13 USD | €8.48 9.27 USD | €2.57B 2.81B USD | 0 | -€0.54 -0.5 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.65 — |
-1.82
|
$2.81B — | $818.00K — | $0.64 — | $0.67 — | $2.81B — | 32.35 | $0.02 — | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.89 2.21 USD |
+0.13
|
CN¥20.18B 2.81B USD | CN¥9.77M 1.36M USD | CN¥15.71 2.18 USD | CN¥16.00 2.22 USD | CN¥20.18B 2.81B USD | 20.37 | CN¥0.78 0.11 USD | ||
| LCI Industries LCII | $115.72 — |
-0.91
|
$2.81B — | $199.50K — | $115.67 — | $118.00 — | $2.81B — | 16.18 | $7.15 — | ||
| MOBVISTA 1860.HK | HK$14.45 1.85 USD |
-0.55
|
HK$21.94B 2.81B USD | HK$18.79M 2.4M USD | HK$14.10 1.8 USD | HK$14.99 1.92 USD | HK$21.94B 2.81B USD | 72.25 | HK$0.20 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.37 0.89 USD |
+0.79
|
CN¥20.17B 2.8B USD | CN¥13.39M 1.86M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥20.17B 2.8B USD | 53.08 | CN¥0.12 0.02 USD | ||
| Viohalco S.A. VIO.BR | €9.90 10.82 USD |
-1.98
|
€2.57B 2.8B USD | €8.14K 8.9K USD | €9.81 10.72 USD | €10.40 11.37 USD | €2.57B 2.8B USD | 11.25 | €0.88 0.96 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.96 0.72 USD |
+1.05
|
SGD 3.74B 2.8B USD | SGD 5.04M 3.77M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 157.30 15.35 USD |
+0.13
|
SEK 28.71B 2.8B USD | SEK 226.60K 22.12K USD | SEK 153.80 15.01 USD | SEK 158.90 15.51 USD | SEK 28.71B 2.8B USD | 36.66 | SEK 4.29 0.42 USD | ||
| Sopra Steria Group SA SOP.PA | €131.70 143.97 USD |
+0.08
|
€2.56B 2.8B USD | €21.33K 23.31K USD | €131.00 143.2 USD | €133.00 145.39 USD | €2.56B 2.8B USD | 9.30 | €14.16 15.48 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.54 11.52 USD |
-0.38
|
€2.56B 2.8B USD | €284.62K 311.13K USD | €10.48 11.46 USD | €10.59 11.58 USD | €2.56B 2.8B USD | 62.00 | €0.17 0.19 USD | ||
| The Western Union Company WU | $8.67 — |
+0.58
|
$2.80B — | $5.58M — | $8.61 — | $8.79 — | $2.80B — | 3.76 | $2.30 — | ||
| Methanex Corporation MX.TO | CA$48.76 36.18 USD |
-1.26
|
CA$3.77B 2.8B USD | CA$136.12K 101.01K USD | CA$48.70 36.14 USD | CA$49.90 37.03 USD | CA$3.77B 2.8B USD | 11.58 | CA$4.21 3.12 USD | ||
| Stride LRN | $63.80 — |
+1.33
|
$2.80B — | $692.97K — | $62.96 — | $64.33 — | $2.80B — | 9.95 | $6.41 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 3.63M 102.07K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| BB Biotech AG BION.SW | CHF 44.55 50.69 USD |
+0.34
|
CHF 2.46B 2.8B USD | CHF 56.48K 64.27K USD | CHF 44.20 50.29 USD | CHF 44.60 50.75 USD | CHF 2.46B 2.8B USD | 14.75 | CHF 3.02 3.44 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.48 1.18 USD |
+0.24
|
CN¥20.10B 2.8B USD | CN¥30.41M 4.23M USD | CN¥8.44 1.17 USD | CN¥8.69 1.21 USD | CN¥20.10B 2.8B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Seabridge Gold SA | $26.78 — |
+6.4
|
$2.79B — | $929.17K — | $25.54 — | $26.88 — | $2.79B — | 0 | -$0.39 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.56 5.61 USD |
+0.93
|
CA$3.76B 2.79B USD | CA$1.22M 906.32K USD | CA$7.43 5.51 USD | CA$7.59 5.63 USD | CA$3.76B 2.79B USD | 0 | -CA$0.17 -0.1 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
0
|
$2.79B — | $600.26K — | $11.93 — | $11.99 — | $2.79B — | 199.33 | $0.06 — | ||
| Remitly Global RELY | $13.35 — |
+3.09
|
$2.79B — | $2.29M — | $12.92 — | $13.39 — | $2.79B — | 148.33 | $0.09 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.48 2.71 USD |
+1.09
|
CN¥20.07B 2.79B USD | CN¥10.71M 1.49M USD | CN¥19.03 2.65 USD | CN¥19.70 2.74 USD | CN¥20.07B 2.79B USD | 18.03 | CN¥1.08 0.15 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.03 8.01 USD |
+0.98
|
SEK 28.58B 2.79B USD | SEK 62.88K 6.14K USD | SEK 80.80 7.89 USD | SEK 82.55 8.06 USD | SEK 28.58B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.17 1.55 USD |
-2.1
|
CN¥20.06B 2.79B USD | CN¥15.77M 2.19M USD | CN¥11.15 1.55 USD | CN¥11.46 1.59 USD | CN¥20.06B 2.79B USD | 12.69 | CN¥0.88 0.12 USD | ||
| Autohome ATHM | $23.47 — |
-2.05
|
$2.79B — | $330.24K — | $23.43 — | $24.11 — | $2.79B — | 13.64 | $1.72 — | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,155 7.8 USD |
+1.99
|
¥413B 2.79B USD | ¥2M 13.19K USD | ¥1,146 7.73 USD | ¥1,158 7.81 USD | ¥413B 2.79B USD | 13.44 | ¥86 0.58 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,160 21.33 USD |
+1.87
|
¥413B 2.79B USD | ¥1M 8.61K USD | ¥3,096 20.9 USD | ¥3,160 21.33 USD | ¥413B 2.79B USD | 27.69 | ¥114 0.77 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.40 0.66 USD |
+7.62
|
QAR 10.14B 2.79B USD | QAR 2.37M 652.38K USD | QAR 2.36 0.65 USD | QAR 2.40 0.66 USD | QAR 10.14B 2.79B USD | 15.00 | QAR 0.16 0.04 USD | ||
| Alten S.A. 0O1S.IL | €67.08 73.32 USD |
-1.11
|
€2.55B 2.79B USD | €1.07K 1.17K USD | €66.40 72.58 USD | €68.20 74.55 USD | €2.55B 2.79B USD | 5.41 | €12.39 13.54 USD | ||
| CESC Limited CESC.NS | ₹173.44 2.1 USD |
+3.78
|
₹230.05B 2.78B USD | ₹1.57M 18.94K USD | ₹167.39 2.03 USD | ₹173.99 2.1 USD | ₹230.05B 2.78B USD | 15.86 | ₹10.93 0.13 USD | ||
| AvePoint AVPT | $12.89 — |
-0.46
|
$2.78B — | $1.86M — | $12.65 — | $12.95 — | $2.78B — | 0 | -$0.01 — | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.69 2.32 USD |
-0.95
|
CN¥20.00B 2.78B USD | CN¥9.78M 1.36M USD | CN¥16.65 2.32 USD | CN¥16.92 2.35 USD | CN¥20.00B 2.78B USD | 30.90 | CN¥0.54 0.08 USD | ||
| Avient AVNT | $30.37 — |
+0.3
|
$2.78B — | $340.73K — | $30.06 — | $30.62 — | $2.78B — | 24.69 | $1.23 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.75 3.86 USD |
+0.4
|
CN¥19.99B 2.78B USD | CN¥7.86M 1.09M USD | CN¥27.51 3.83 USD | CN¥28.36 3.94 USD | CN¥19.99B 2.78B USD | 13.87 | CN¥2.00 0.28 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.20 9.9 USD |
-1.23
|
CN¥19.99B 2.78B USD | CN¥882.90K 122.76K USD | CN¥71.03 9.88 USD | CN¥72.26 10.05 USD | CN¥19.99B 2.78B USD | 19.94 | CN¥3.57 0.5 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹871.10 10.54 USD |
+0.64
|
₹229.55B 2.78B USD | ₹595.56K 7.21K USD | ₹855.70 10.35 USD | ₹878.30 10.63 USD | ₹229.55B 2.78B USD | 10.61 | ₹82.05 0.99 USD | ||
| IAC Inc. IAC | $34.62 — |
+0.73
|
$2.78B — | $1.13M — | $34.24 — | $34.98 — | $2.78B — | 0 | -$2.51 — | ||
| Globant GLOB | $62.98 — |
-0.33
|
$2.77B — | $683.60K — | $62.59 — | $64.04 — | $2.77B — | 28.75 | $2.19 — | ||
| Robert Half RHI | $27.27 — |
-0.22
|
$2.77B — | $1.40M — | $27.12 — | $27.75 — | $2.77B — | 17.70 | $1.54 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.82 — |
+1.18
|
$2.77B — | $2.42K — | $18.64 — | $18.82 — | $2.77B — | 0 | -$1.67 — | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.55 0.77 USD |
+0.54
|
CN¥19.92B 2.77B USD | CN¥14.51M 2.02M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥19.92B 2.77B USD | 50.45 | CN¥0.11 0.02 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.01 2.23 USD |
-0.93
|
CN¥19.90B 2.77B USD | CN¥7.85M 1.09M USD | CN¥16.00 2.22 USD | CN¥16.22 2.26 USD | CN¥19.90B 2.77B USD | 13.12 | CN¥1.22 0.17 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.20 9 USD |
-0.59
|
SEK 28.34B 2.77B USD | SEK 390.65K 38.13K USD | SEK 91.50 8.93 USD | SEK 93.15 9.09 USD | SEK 28.34B 2.77B USD | 12.69 | SEK 7.26 0.71 USD | ||
| PUMA SE PUM.DE | €17.01 18.59 USD |
+6.88
|
€2.53B 2.77B USD | €1.30M 1.42M USD | €16.08 17.58 USD | €17.14 18.73 USD | €2.53B 2.77B USD | 0 | -€1.92 -2.09 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.54 2.72 USD |
+1.24
|
CN¥19.89B 2.77B USD | CN¥110.94M 15.43M USD | CN¥18.64 2.59 USD | CN¥20.42 2.84 USD | CN¥19.89B 2.77B USD | 78.15 | CN¥0.25 0.03 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.59 0.71 USD |
+0.15
|
QAR 10.07B 2.77B USD | QAR 2.40M 659.91K USD | QAR 2.59 0.71 USD | QAR 2.61 0.72 USD | QAR 10.07B 2.77B USD | 8.08 | QAR 0.32 0.09 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.00 5.31 USD |
+2.77
|
NT$87.00B 2.76B USD | NT$1.43M 45.51K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$87.00B 2.76B USD | 26.55 | NT$6.29 0.2 USD | ||
| ReNew Energy Global RNW | $7.59 — |
0
|
$2.76B — | $1.22M — | $7.53 — | $7.64 — | $2.76B — | 28.11 | $0.27 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.84 10.13 USD |
+0.5
|
CN¥19.87B 2.76B USD | CN¥2.37M 329.8K USD | CN¥71.60 9.96 USD | CN¥73.38 10.2 USD | CN¥19.87B 2.76B USD | 26.10 | CN¥2.79 0.39 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.50 0.83 USD |
-1.22
|
HK$21.59B 2.76B USD | HK$7.86M 1M USD | HK$6.48 0.83 USD | HK$6.66 0.85 USD | HK$21.59B 2.76B USD | 14.44 | HK$0.45 0.06 USD | ||
| Worthington Enterprises WOR | $55.42 — |
+0.07
|
$2.76B — | $125.35K — | $55.29 — | $56.33 — | $2.76B — | 251.90 | $0.22 — | ||
| Liquidia LQDA | $31.72 — |
-1.67
|
$2.76B — | $1.80M — | $31.51 — | $32.75 — | $2.76B — | 0 | -$1.46 — | ||
| Blackbaud BLKB | $56.86 — |
+0.8
|
$2.76B — | $269.94K — | $55.84 — | $57.08 — | $2.76B — | 0 | -$4.89 — | ||
| Helmerich & Payne HP | $27.73 — |
+0.54
|
$2.76B — | $1.03M — | $27.59 — | $28.42 — | $2.76B — | 0 | -$1.66 — | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.27 0.59 USD |
0
|
CN¥19.83B 2.76B USD | CN¥20.44M 2.84M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥19.83B 2.76B USD | 42.70 | CN¥0.10 0.01 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.43 1.87 USD |
-3.03
|
CN¥19.82B 2.76B USD | CN¥22.30M 3.1M USD | CN¥13.40 1.86 USD | CN¥13.89 1.93 USD | CN¥19.82B 2.76B USD | 63.95 | CN¥0.21 0.03 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 3.68B 2.76B USD | SGD 34.33M 25.73M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 3.68B 2.76B USD | 19.39 | SGD 0.05 0.04 USD | ||
| Plug Power PLUG | $1.98 — |
+1.54
|
$2.76B — | $86.38M — | $1.92 — | $2.01 — | $2.76B — | 0 | -$2.38 — | ||
| Kyushu Financial Group, Inc. 7180.T | ¥943 6.36 USD |
+1.8
|
¥408B 2.75B USD | ¥2M 11.39K USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥408B 2.75B USD | 11.16 | ¥84 0.57 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.35 0.5 USD |
+4.44
|
MYR 12.94B 2.75B USD | MYR 16.80M 3.57M USD | MYR 2.26 0.48 USD | MYR 2.36 0.5 USD | MYR 12.94B 2.75B USD | 7.83 | MYR 0.30 0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.75 6.64 USD |
0
|
CN¥19.77B 2.75B USD | CN¥1.13M 157.48K USD | CN¥47.54 6.61 USD | CN¥48.17 6.7 USD | CN¥19.77B 2.75B USD | 36.17 | CN¥1.32 0.18 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.50 0.35 USD |
+1.21
|
CN¥19.77B 2.75B USD | CN¥28.82M 4.01M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥19.77B 2.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||