국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163 120.96 USD |
-0.77
|
$230.24B 170.85B USD | $2.12M 1.57M USD | $159.99 118.72 USD | $165.5 122.81 USD | $230.24B 170.85B USD | 13.26 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.47 18.16 USD |
+0.16
|
$195.81B 145.3B USD | $5.14K 3.81K USD | $24.42 18.12 USD | $24.48 18.17 USD | $195.81B 145.3B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.81 18.41 USD |
-0.28
|
$193.69B 143.73B USD | $18.41K 13.66K USD | $24.8 18.4 USD | $24.82 18.42 USD | $193.69B 143.73B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.88 18.46 USD |
0
|
$175.41B 130.17B USD | $1.8K 1.34K USD | $24.87 18.46 USD | $24.89 18.47 USD | $175.41B 130.17B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.87 19.2 USD |
-0.35
|
$163.6B 121.4B USD | $500 371.03 USD | $25.87 19.2 USD | $25.87 19.2 USD | $163.6B 121.4B USD | 3.21 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $116.63 86.55 USD |
-19.11
|
$151.01B 112.06B USD | $2.8M 2.08M USD | $115.01 85.34 USD | $125.73 93.3 USD | $151.01B 112.06B USD | 52.30 | $2.23 1.65 USD | |
| The Toronto-Dominion Bank TD.TO | $82.82 61.46 USD |
-3.5
|
$145.08B 107.66B USD | $6.89M 5.11M USD | $82.06 60.89 USD | $84.74 62.88 USD | $145.08B 107.66B USD | 17.54 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.05 47.53 USD |
-0.94
|
$139.58B 103.57B USD | $2.32M 1.73M USD | $63 46.75 USD | $64.78 48.07 USD | $139.58B 103.57B USD | 27.37 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.73
|
$126.72B 94.04B USD | $2.1K 1.56K USD | $18.92 14.04 USD | $19 14.1 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.13 14.94 USD |
-0.64
|
$122.59B 90.97B USD | $1.01K 745.77 USD | $20.13 14.94 USD | $20.14 14.95 USD | $122.59B 90.97B USD | 6.98 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.58 15.27 USD |
-0.68
|
$122.56B 90.95B USD | $500 371.03 USD | $20.58 15.27 USD | $20.65 15.32 USD | $122.56B 90.95B USD | 7.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.09 — |
+0.43
|
$90.68B — | $1.3K — | $23.09 — | $23.09 — | $90.68B — | 10.40 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.27 15.04 USD |
-0.05
|
$121.48B 90.14B USD | $4.89K 3.62K USD | $20.15 14.95 USD | $20.3 15.06 USD | $121.48B 90.14B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.7 14.62 USD |
-0.15
|
$118.44B 87.89B USD | $910 675.27 USD | $19.7 14.62 USD | $19.7 14.62 USD | $118.44B 87.89B USD | 6.83 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.07 14.15 USD |
-0.42
|
$113B 83.85B USD | $2.1K 1.56K USD | $19.02 14.11 USD | $19.11 14.18 USD | $113B 83.85B USD | 6.61 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $248.58 184.46 USD |
-1.13
|
$111.97B 83.09B USD | $169.04K 125.44K USD | $245.96 182.52 USD | $250.66 186 USD | $111.97B 83.09B USD | 35.56 | $6.99 5.19 USD | |
| Enbridge Inc. ENB-PV.TO | $23.39 — |
-0.04
|
$82.26B — | $690 — | $23.39 — | $23.39 — | $82.26B — | 10.54 | $2.22 — | |
| Bank of Montreal BMO.TO | $136.3 101.14 USD |
-2.48
|
$99.17B 73.59B USD | $1.65M 1.22M USD | $135.21 100.33 USD | $137.53 102.06 USD | $99.17B 73.59B USD | 12.84 | $10.61 7.87 USD | |
| Constellation Software Inc. CSU.TO | $4,524.75 3357.64 USD |
-4.54
|
$95.89B 71.15B USD | $17.81K 13.22K USD | $4,497.77 3337.62 USD | $4,699.89 3487.6 USD | $95.89B 71.15B USD | 90.91 | $49.77 36.93 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.88 74.12 USD |
-3.81
|
$93.26B 69.21B USD | $1.19M 884.81K USD | $99.87 74.11 USD | $103.77 77 USD | $93.26B 69.21B USD | 25.09 | $3.98 2.95 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.52 31.55 USD |
-5.64
|
$89.26B 66.24B USD | $5.23M 3.88M USD | $42.4 31.46 USD | $43.64 32.38 USD | $89.26B 66.24B USD | 14.91 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $139.78 103.73 USD |
-2.61
|
$87.69B 65.07B USD | $638.62K 473.89K USD | $137.81 102.26 USD | $141.92 105.31 USD | $87.69B 65.07B USD | 19.96 | $7 5.19 USD | |
| The Bank of Nova Scotia BNS.TO | $68.08 50.52 USD |
-0.03
|
$84.8B 62.92B USD | $2.3M 1.7M USD | $66.88 49.63 USD | $68.3 50.68 USD | $84.8B 62.92B USD | 14.03 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.61 18.26 USD |
-0.49
|
$83.66B 62.08B USD | $2.2K 1.63K USD | $24.61 18.26 USD | $24.63 18.28 USD | $83.66B 62.08B USD | 1.34 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.49 13.72 USD |
-0.05
|
$83.09B 61.66B USD | $3.4K 2.52K USD | $18.46 13.7 USD | $18.49 13.72 USD | $83.09B 61.66B USD | 5.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.81 10.99 USD |
0
|
$82.28B 61.06B USD | $56.73K 42.1K USD | $14.75 10.95 USD | $14.85 11.02 USD | $82.28B 61.06B USD | 4.50 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
-0.38
|
$80.73B 59.91B USD | $1.24K 916.44 USD | $26.12 19.38 USD | $26.2 19.44 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.61 62.04 USD |
+0.82
|
$78.6B 58.32B USD | $2.8M 2.08M USD | $82.1 60.92 USD | $84.23 62.5 USD | $78.6B 58.32B USD | 10.85 | $7.7 5.71 USD | |
| Agnico Eagle Mines Limited AEM.TO | $153.84 114.16 USD |
-0.1
|
$77.4B 57.44B USD | $795.7K 590.46K USD | $144.64 107.33 USD | $155.91 115.69 USD | $77.4B 57.44B USD | 28.27 | $5.44 4.04 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
0
|
$77.29B 57.36B USD | $3.6K 2.67K USD | $15.05 11.17 USD | $15.06 11.18 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $68.28 50.67 USD |
-2.19
|
$76.97B 57.12B USD | $283.91K 210.68K USD | $65.64 48.71 USD | $69.26 51.4 USD | $76.97B 57.12B USD | 16.57 | $4.12 3.06 USD | |
| Manulife Financial Corporation MFC.TO | $43.62 32.37 USD |
-5.89
|
$75.13B 55.75B USD | $2.66M 1.98M USD | $43.52 32.29 USD | $45 33.39 USD | $75.13B 55.75B USD | 15.35 | $2.84 2.11 USD | |
| Waste Connections, Inc. WCN.TO | $280.78 208.36 USD |
-0.27
|
$72.47B 53.77B USD | $242.17K 179.7K USD | $276.51 205.19 USD | $283.04 210.03 USD | $72.47B 53.77B USD | 81.86 | $3.43 2.55 USD | |
| TC Energy Corporation TRP.TO | $68.55 50.87 USD |
-1.96
|
$71.25B 52.87B USD | $5.21M 3.87M USD | $67.82 50.33 USD | $70.33 52.19 USD | $71.25B 52.87B USD | 16.92 | $4.05 3.01 USD | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
-0.27
|
$70.67B 52.44B USD | $133.49K 99.05K USD | $18.65 13.84 USD | $18.75 13.91 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
-0.74
|
$68.66B 50.95B USD | $982.71K 729.23K USD | $70.78 52.52 USD | $74.24 55.09 USD | $68.66B 50.95B USD | 18.47 | $3.92 2.91 USD | |
| BCE Inc. BCE-PM.TO | $17.11 12.7 USD |
0
|
$68.31B 50.69B USD | $4.52K 3.35K USD | $17 12.62 USD | $17.11 12.7 USD | $68.31B 50.69B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.4 12.17 USD |
-1.2
|
$66.96B 49.69B USD | $1K 742.06 USD | $16.4 12.17 USD | $16.4 12.17 USD | $66.96B 49.69B USD | 5.06 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $52.31 38.82 USD |
-6.72
|
$64.71B 48.02B USD | $2.56M 1.9M USD | $52.2 38.74 USD | $53.56 39.74 USD | $64.71B 48.02B USD | 11.08 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.63 16.79 USD |
-0.02
|
$64.51B 47.87B USD | $12.06K 8.95K USD | $22.53 16.72 USD | $22.67 16.82 USD | $64.51B 47.87B USD | 4.85 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $23.29 17.28 USD |
-0.68
|
$64.5B 47.86B USD | $700 519.44 USD | $23.29 17.28 USD | $23.45 17.4 USD | $64.5B 47.86B USD | 7.18 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.58 16.76 USD |
+0.04
|
$64.46B 47.83B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.46B 47.83B USD | 4.84 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $17.43 12.93 USD |
-0.11
|
$63.05B 46.78B USD | $700 519.44 USD | $17.43 12.93 USD | $17.48 12.97 USD | $63.05B 46.78B USD | 5.37 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $209.55 155.5 USD |
+2.44
|
$63.02B 46.77B USD | $341.4K 253.34K USD | $202.79 150.48 USD | $212.01 157.32 USD | $63.02B 46.77B USD | 29.93 | $7 5.19 USD | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
0
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.61 18.26 USD |
-0.32
|
$62.17B 46.13B USD | $500 371.03 USD | $24.61 18.26 USD | $24.69 18.32 USD | $62.17B 46.13B USD | 3.48 | $7.06 5.24 USD | |
| BCE Inc. BCE-PD.TO | $16.96 12.59 USD |
-0.12
|
$62.1B 46.08B USD | $6.29K 4.67K USD | $16.94 12.57 USD | $17 12.62 USD | $62.1B 46.08B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.99 12.61 USD |
0
|
$61.66B 45.76B USD | $2.21K 1.64K USD | $16.99 12.61 USD | $17 12.62 USD | $61.66B 45.76B USD | 5.24 | $3.24 2.4 USD | |
| Great-West Lifeco Inc. GWO.TO | $56.75 42.11 USD |
-1.25
|
$52.86B 39.23B USD | $509.46K 378.05K USD | $56.43 41.87 USD | $57.24 42.48 USD | $52.86B 39.23B USD | 13.22 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $291.77 216.51 USD |
-2.18
|
$52.04B 38.61B USD | $114.12K 84.68K USD | $291.77 216.51 USD | $298.71 221.66 USD | $52.04B 38.61B USD | 23.62 | $12.35 9.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $110.51 82.01 USD |
-0.64
|
$50.14B 37.2B USD | $511.24K 379.37K USD | $103.42 76.74 USD | $112.9 83.78 USD | $50.14B 37.2B USD | 65.77 | $1.68 1.25 USD | |
| Imperial Oil Limited IMO.TO | $96.72 71.77 USD |
-8.11
|
$49.23B 36.54B USD | $843.82K 626.16K USD | $96.39 71.53 USD | $100.31 74.44 USD | $49.23B 36.54B USD | 10.71 | $9.03 6.7 USD | |
| Barrick Gold Corporation ABX.TO | $27.51 20.41 USD |
-0.97
|
$47.41B 35.18B USD | $2.55M 1.89M USD | $25.76 19.12 USD | $27.77 20.61 USD | $47.41B 35.18B USD | 15.63 | $1.76 1.31 USD | |
| Sun Life Financial Inc. SLF.TO | $82.5 61.22 USD |
-1.96
|
$47.09B 34.94B USD | $619.03K 459.35K USD | $81.63 60.57 USD | $83.29 61.81 USD | $47.09B 34.94B USD | 15.68 | $5.26 3.9 USD | |
| Dollarama Inc. DOL.TO | $167.22 124.09 USD |
+4.95
|
$46.91B 34.81B USD | $1.31M 973.76K USD | $160.51 119.11 USD | $174.22 129.28 USD | $46.91B 34.81B USD | 42.65 | $3.92 2.91 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,098.18 1556.98 USD |
-1.95
|
$46.89B 34.8B USD | $31.93K 23.69K USD | $2,076.83 1541.13 USD | $2,136.97 1585.76 USD | $46.89B 34.8B USD | 9.07 | $231.11 171.5 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.4 18.85 USD |
-0.35
|
$46.73B 34.67B USD | $2.7K 2K USD | $25.39 18.84 USD | $25.45 18.89 USD | $46.73B 34.67B USD | 4.68 | $5.42 4.02 USD | |
| National Bank of Canada NA.TO | $118.44 87.89 USD |
-2.53
|
$46.34B 34.38B USD | $1.29M 955.05K USD | $118.23 87.73 USD | $120.34 89.3 USD | $46.34B 34.38B USD | 10.88 | $10.88 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.25 15.03 USD |
-0.74
|
$45.85B 34.03B USD | $5.31K 3.94K USD | $20.25 15.03 USD | $20.42 15.15 USD | $45.85B 34.03B USD | 4.34 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.55 18.22 USD |
-0.12
|
$45.16B 33.51B USD | $2.83K 2.1K USD | $24.55 18.22 USD | $24.57 18.23 USD | $45.16B 33.51B USD | 4.52 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $223.38 165.76 USD |
-0.67
|
$43.02B 31.92B USD | $203.13K 150.73K USD | $212.98 158.04 USD | $226.56 168.12 USD | $43.02B 31.92B USD | 53.95 | $4.14 3.07 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.81 70.35 USD |
-1.07
|
$42.86B 31.8B USD | $306.69K 227.59K USD | $93.7 69.53 USD | $96.11 71.32 USD | $42.86B 31.8B USD | 20.70 | $4.58 3.4 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.49 18.17 USD |
-0.37
|
$40.48B 30.04B USD | $6.4K 4.75K USD | $24.25 17.99 USD | $24.49 18.17 USD | $40.48B 30.04B USD | 17.45 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-1.05
|
$35.02B 25.99B USD | $1.2K 890.47 USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| Nutrien Ltd. NTR.TO | $71.05 52.72 USD |
-0.67
|
$34.71B 25.76B USD | $563.83K 418.4K USD | $69.26 51.4 USD | $71.62 53.15 USD | $34.71B 25.76B USD | 36.25 | $1.96 1.45 USD | |
| Fortis Inc. FTS.TO | $66.83 49.59 USD |
+1.09
|
$33.52B 24.88B USD | $429.39K 318.63K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.52B 24.88B USD | 20.62 | $3.24 2.4 USD | |
| Cenovus Energy Inc. CVE.TO | $18.39 13.65 USD |
-8.56
|
$33.5B 24.86B USD | $4.02M 2.98M USD | $18.32 13.59 USD | $18.98 14.08 USD | $33.5B 24.86B USD | 11.01 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL.TO | $56.97 42.28 USD |
-2.68
|
$33.08B 24.54B USD | $1.12M 831.87K USD | $56.69 42.06 USD | $57.7 42.82 USD | $33.08B 24.54B USD | 18.98 | $3 2.23 USD | |
| George Weston Limited WN.TO | $252.48 187.36 USD |
+0.98
|
$32.81B 24.35B USD | $95.87K 71.14K USD | $244.3 181.29 USD | $256.22 190.13 USD | $32.81B 24.35B USD | 25.76 | $9.8 7.27 USD | |
| Power Corporation of Canada POW.TO | $51.42 38.16 USD |
-1.17
|
$32.7B 24.27B USD | $396.71K 294.39K USD | $50.81 37.7 USD | $51.67 38.34 USD | $32.7B 24.27B USD | 12.04 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
0
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| CGI Inc. GIB-A.TO | $142.78 105.95 USD |
-2.31
|
$32.03B 23.77B USD | $240.99K 178.83K USD | $141.67 105.13 USD | $144.67 107.35 USD | $32.03B 23.77B USD | 18.88 | $7.56 5.61 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.2
|
$31.42B 23.32B USD | $575 426.68 USD | $24.75 18.37 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $239.36 177.62 USD |
-3.32
|
$31.24B 23.18B USD | $147.47K 109.43K USD | $237.79 176.45 USD | $245.9 182.47 USD | $31.24B 23.18B USD | 44.57 | $5.37 3.98 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.36 15.11 USD |
-1.45
|
$30.93B 22.95B USD | $1.53K 1.13K USD | $20.36 15.11 USD | $20.51 15.22 USD | $30.93B 22.95B USD | 3.10 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
-0.02
|
$30.91B 22.94B USD | $1.7K 1.26K USD | $25.27 18.75 USD | $25.34 18.8 USD | $30.91B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| TELUS Corporation T.TO | $20.34 15.09 USD |
+1.5
|
$30.79B 22.85B USD | $2.64M 1.96M USD | $19.91 14.77 USD | $20.35 15.1 USD | $30.79B 22.85B USD | 30.35 | $0.67 0.5 USD | |
| Fortis Inc. FTS-PM.TO | $21.92 16.27 USD |
+0.09
|
$30.51B 22.64B USD | $300 222.62 USD | $21.92 16.27 USD | $21.94 16.28 USD | $30.51B 22.64B USD | 8.45 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.65 17.55 USD |
-0.21
|
$30.27B 22.46B USD | $1.66K 1.23K USD | $23.65 17.55 USD | $23.65 17.55 USD | $30.27B 22.46B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $50.15 37.21 USD |
+2.14
|
$30.06B 22.31B USD | $564.24K 418.7K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.06B 22.31B USD | 26.11 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PH.TO | $16.12 11.96 USD |
-0.19
|
$29.44B 21.85B USD | $3.1K 2.3K USD | $16.1 11.95 USD | $16.12 11.96 USD | $29.44B 21.85B USD | 6.21 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $17.5K 12.99K USD | $24.95 18.51 USD | $25.01 18.56 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $31.14 23.11 USD |
-0.32
|
$28.71B 21.3B USD | $2.58M 1.91M USD | $30.71 22.79 USD | $31.43 23.32 USD | $28.71B 21.3B USD | 172.99 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.72 17.6 USD |
-0.13
|
$28.55B 21.19B USD | $2.13K 1.58K USD | $23.71 17.59 USD | $23.74 17.62 USD | $28.55B 21.19B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $33.92 25.17 USD |
-2.16
|
$28.26B 20.97B USD | $208.63K 154.81K USD | $33.2 24.64 USD | $34.11 25.31 USD | $28.26B 20.97B USD | 5.51 | $6.15 4.56 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.9 16.99 USD |
-0.43
|
$27.25B 20.22B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $27.25B 20.22B USD | 6.68 | $3.42 2.54 USD | |
| National Bank of Canada NA-PE.TO | $25.07 18.6 USD |
-0.83
|
$27.15B 20.15B USD | $800 593.65 USD | $25.02 18.57 USD | $25.07 18.6 USD | $27.15B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
0
|
$26.11B 19.38B USD | $8.93K 6.62K USD | $23.45 17.4 USD | $23.87 17.71 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $139.33 103.39 USD |
-3.61
|
$25.79B 19.14B USD | $163.25K 121.14K USD | $137.36 101.93 USD | $141.03 104.65 USD | $25.79B 19.14B USD | 48.21 | $2.89 2.14 USD | |
| Tourmaline Oil Corp. TOU.TO | $68.25 50.65 USD |
-3.4
|
$25.54B 18.96B USD | $988.17K 733.28K USD | $67.74 50.27 USD | $70.27 52.14 USD | $25.54B 18.96B USD | 19.44 | $3.51 2.6 USD | |
| GFL Environmental Inc. GFL.TO | $67.68 50.22 USD |
-2.3
|
$25.43B 18.87B USD | $157.84K 117.13K USD | $66.24 49.15 USD | $68.73 51 USD | $25.43B 18.87B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
-0.2
|
$25.29B 18.76B USD | $4.04K 3K USD | $24.9 18.48 USD | $24.99 18.54 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Cameco Corporation CCO.TO | $57.48 42.65 USD |
-5.52
|
$25.02B 18.57B USD | $890.94K 661.13K USD | $56.85 42.19 USD | $58.68 43.54 USD | $25.02B 18.57B USD | 147.38 | $0.39 0.29 USD | |
| Teck Resources Limited TECK-B.TO | $48.87 36.26 USD |
-9.26
|
$24.55B 18.21B USD | $1.35M 1M USD | $48.26 35.81 USD | $50.3 37.33 USD | $24.55B 18.21B USD | 0 | -$0.9 -0.6 USD | |
| Metro Inc. MRU.TO | $102.5 76.06 USD |
+0.88
|
$22.69B 16.84B USD | $391.09K 290.21K USD | $100.79 74.79 USD | $103.59 76.87 USD | $22.69B 16.84B USD | 23.94 | $4.28 3.18 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Kinross Gold Corporation K.TO | $17.81 13.22 USD |
-3
|
$21.91B 16.26B USD | $2.43M 1.8M USD | $17.15 12.73 USD | $18.08 13.42 USD | $21.91B 16.26B USD | 16.19 | $1.1 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||