국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $170.34 126.4 USD |
+0.33
|
$240.61B 178.55B USD | $745.94K 553.53K USD | $169.72 125.94 USD | $170.43 126.47 USD | $240.61B 178.55B USD | 13.86 | $12.29 9.12 USD | |
| Shopify Inc. SHOP.TO | $154.37 114.55 USD |
+2.84
|
$200.28B 148.62B USD | $1.14M 847.41K USD | $151 112.05 USD | $155.38 115.3 USD | $200.28B 148.62B USD | 90.27 | $1.71 1.27 USD | |
| Royal Bank of Canada RY-PM.TO | $24.7 18.33 USD |
-0.12
|
$197.65B 146.67B USD | $1.7K 1.26K USD | $24.65 18.29 USD | $24.7 18.33 USD | $197.65B 146.67B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
0
|
$194.94B 144.66B USD | $60K 44.52K USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.71 18.34 USD |
0
|
$174.21B 129.28B USD | $500 371.03 USD | $24.69 18.32 USD | $24.71 18.34 USD | $174.21B 129.28B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.6 19 USD |
+0.08
|
$161.89B 120.13B USD | $1.5K 1.11K USD | $25.55 18.96 USD | $25.6 19 USD | $161.89B 120.13B USD | 3.18 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $89.78 66.62 USD |
+0.73
|
$157.28B 116.71B USD | $1.16M 860.95K USD | $89 66.04 USD | $89.91 66.72 USD | $157.28B 116.71B USD | 19.02 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $62.25 46.19 USD |
+0.21
|
$135.71B 100.7B USD | $1.17M 865K USD | $61.92 45.95 USD | $62.38 46.29 USD | $135.71B 100.7B USD | 23.05 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.12 14.19 USD |
+0.79
|
$128B 94.98B USD | $5.29K 3.92K USD | $18.99 14.09 USD | $19.15 14.21 USD | $128B 94.98B USD | 6.63 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.25 15.03 USD |
0
|
$123.32B 91.51B USD | $5.52K 4.1K USD | $20.25 15.03 USD | $20.52 15.23 USD | $123.32B 91.51B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.49 15.2 USD |
+0.39
|
$122.02B 90.55B USD | $2.4K 1.78K USD | $20.4 15.14 USD | $20.49 15.2 USD | $122.02B 90.55B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.05 — |
0
|
$90.52B — | $5.35K — | $22.86 — | $23.05 — | $90.52B — | 10.38 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.24 15.02 USD |
+0.1
|
$121.3B 90.01B USD | $500 371.03 USD | $20.24 15.02 USD | $20.24 15.02 USD | $121.3B 90.01B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.87 14.74 USD |
-0.15
|
$119.46B 88.65B USD | $100 74.21 USD | $19.87 14.74 USD | $19.87 14.74 USD | $119.46B 88.65B USD | 6.89 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $256.62 190.43 USD |
-0.09
|
$115.6B 85.78B USD | $57.67K 42.8K USD | $255.57 189.65 USD | $257.71 191.24 USD | $115.6B 85.78B USD | 38.70 | $6.63 4.92 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.45 14.43 USD |
0
|
$115.25B 85.52B USD | $801 594.39 USD | $19.44 14.43 USD | $19.77 14.67 USD | $115.25B 85.52B USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
0
|
$83.53B — | $9.28K — | $23.49 — | $23.75 — | $83.53B — | 10.70 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $113.41 84.16 USD |
+3.61
|
$105.52B 78.3B USD | $1.03M 761.53K USD | $110.23 81.8 USD | $113.66 84.34 USD | $105.52B 78.3B USD | 27.52 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,932 3659.84 USD |
-0.09
|
$104.52B 77.56B USD | $12.31K 9.13K USD | $4,867.14 3611.71 USD | $4,983.9 3698.35 USD | $104.52B 77.56B USD | 100.92 | $48.87 36.26 USD | |
| Bank of Montreal BMO.TO | $142.72 105.91 USD |
+0.52
|
$103.84B 77.06B USD | $519.35K 385.39K USD | $142 105.37 USD | $142.99 106.11 USD | $103.84B 77.06B USD | 13.45 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $148.65 110.31 USD |
+1.41
|
$93.28B 69.22B USD | $359.49K 266.76K USD | $146 108.34 USD | $148.67 110.32 USD | $93.28B 69.22B USD | 20.81 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.36 32.92 USD |
-1.27
|
$92.86B 68.91B USD | $1.19M 882.17K USD | $44.35 32.91 USD | $44.84 33.27 USD | $92.86B 68.91B USD | 12.46 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $71.36 52.95 USD |
+1.06
|
$88.88B 65.96B USD | $998.77K 741.15K USD | $70.59 52.38 USD | $71.48 53.04 USD | $88.88B 65.96B USD | 14.71 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.28 67.74 USD |
+1.07
|
$85.81B 63.67B USD | $778.37K 577.59K USD | $90.5 67.16 USD | $91.54 67.93 USD | $85.81B 63.67B USD | 11.85 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.8 18.4 USD |
+0.2
|
$84.31B 62.56B USD | $1K 742.06 USD | $24.8 18.4 USD | $24.8 18.4 USD | $84.31B 62.56B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.73 10.93 USD |
+0.55
|
$81.84B 60.73B USD | $1K 742.06 USD | $14.66 10.88 USD | $14.73 10.93 USD | $81.84B 60.73B USD | 4.48 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.1 13.43 USD |
-0.11
|
$81.34B 60.36B USD | $1K 742.06 USD | $18.1 13.43 USD | $18.12 13.45 USD | $81.34B 60.36B USD | 5.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.87 11.03 USD |
+1.09
|
$76.37B 56.67B USD | $800 593.65 USD | $14.87 11.03 USD | $14.87 11.03 USD | $76.37B 56.67B USD | 4.52 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $68.03 50.48 USD |
-2.42
|
$76B 56.39B USD | $161.19K 119.62K USD | $67.34 49.97 USD | $68.51 50.84 USD | $76B 56.39B USD | 11.13 | $6.11 4.53 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $1.5K 1.11K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.21 32.81 USD |
-0.16
|
$75.72B 56.19B USD | $1.92M 1.43M USD | $44.03 32.67 USD | $44.57 33.07 USD | $75.72B 56.19B USD | 16.74 | $2.64 1.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $145.73 108.14 USD |
-2.23
|
$73.37B 54.45B USD | $376.87K 279.66K USD | $144.21 107.01 USD | $147 109.08 USD | $73.37B 54.45B USD | 22.28 | $6.54 4.85 USD | |
| TC Energy Corporation TRP.TO | $67.94 50.42 USD |
+0.41
|
$70.63B 52.41B USD | $353.63K 262.42K USD | $67.48 50.07 USD | $68.2 50.61 USD | $70.63B 52.41B USD | 16.81 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.69 13.87 USD |
+0.32
|
$70.44B 52.27B USD | $88.28K 65.51K USD | $18.63 13.82 USD | $18.76 13.92 USD | $70.44B 52.27B USD | 5.76 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.55 12.28 USD |
-1.95
|
$67.57B 50.14B USD | $4.9K 3.64K USD | $16.55 12.28 USD | $16.75 12.43 USD | $67.57B 50.14B USD | 5.10 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $259.04 192.22 USD |
+0.03
|
$67.11B 49.8B USD | $97.06K 72.02K USD | $257.4 191.01 USD | $261.09 193.74 USD | $67.11B 49.8B USD | 76.41 | $3.39 2.52 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.48 50.82 USD |
-0.77
|
$64.92B 48.18B USD | $364.29K 270.32K USD | $67.64 50.19 USD | $69 51.2 USD | $64.92B 48.18B USD | 18.06 | $3.79 2.81 USD | |
| Loblaw Companies Limited L.TO | $212.53 157.71 USD |
-0.95
|
$63.55B 47.16B USD | $141.67K 105.13K USD | $212.25 157.5 USD | $214.43 159.12 USD | $63.55B 47.16B USD | 29.55 | $7.19 5.34 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
+0.16
|
$62.65B 46.49B USD | $2K 1.48K USD | $24.8 18.4 USD | $24.8 18.4 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.26 12.81 USD |
-0.46
|
$62.43B 46.33B USD | $500 371.03 USD | $17.2 12.76 USD | $17.28 12.82 USD | $62.43B 46.33B USD | 5.32 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $50.51 37.48 USD |
-0.49
|
$62.01B 46.01B USD | $921.93K 684.13K USD | $50.41 37.41 USD | $50.94 37.8 USD | $62.01B 46.01B USD | 10.45 | $4.83 3.58 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.55 12.28 USD |
0
|
$60.59B 44.96B USD | $2.1K 1.56K USD | $16.55 12.28 USD | $16.65 12.36 USD | $60.59B 44.96B USD | 5.10 | $3.24 2.4 USD | |
| Imperial Oil Limited IMO.TO | $102.26 75.88 USD |
-0.25
|
$52.05B 38.63B USD | $100.51K 74.59K USD | $101.81 75.55 USD | $103.06 76.48 USD | $52.05B 38.63B USD | 10.97 | $9.32 6.92 USD | |
| Intact Financial Corporation IFC.TO | $290.09 215.26 USD |
+0.82
|
$51.74B 38.39B USD | $49.17K 36.49K USD | $286.09 212.3 USD | $290.58 215.63 USD | $51.74B 38.39B USD | 23.45 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,215.34 1643.92 USD |
+0.65
|
$49.58B 36.79B USD | $25.91K 19.22K USD | $2,206.7 1637.5 USD | $2,233.99 1657.75 USD | $49.58B 36.79B USD | 9.22 | $240.14 178.2 USD | |
| National Bank of Canada NA.TO | $126.43 93.82 USD |
+0.17
|
$49.46B 36.7B USD | $235.91K 175.06K USD | $125.96 93.47 USD | $126.89 94.16 USD | $49.46B 36.7B USD | 11.63 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $87.01 64.57 USD |
-0.42
|
$49.17B 36.49B USD | $836.84K 620.99K USD | $86.97 64.54 USD | $88.2 65.45 USD | $49.17B 36.49B USD | 15.87 | $5.48 4.07 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $106.75 79.21 USD |
-2.4
|
$48.45B 35.95B USD | $488.75K 362.68K USD | $105.36 78.18 USD | $107 79.4 USD | $48.45B 35.95B USD | 56.48 | $1.89 1.4 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.42 18.86 USD |
0
|
$46.76B 34.7B USD | $3.75K 2.78K USD | $25.3 18.77 USD | $25.44 18.88 USD | $46.76B 34.7B USD | 4.68 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.02 37.12 USD |
-1.55
|
$46.55B 34.55B USD | $374.95K 278.24K USD | $49.82 36.97 USD | $50.94 37.8 USD | $46.55B 34.55B USD | 12.17 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $163.18 121.09 USD |
-1.23
|
$45.24B 33.57B USD | $214.43K 159.12K USD | $163.07 121.01 USD | $166.05 123.22 USD | $45.24B 33.57B USD | 39.22 | $4.16 3.09 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.85 17.7 USD |
-0.21
|
$43.87B 32.56B USD | $4.52K 3.35K USD | $23.85 17.7 USD | $23.85 17.7 USD | $43.87B 32.56B USD | 4.39 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $25.28 18.76 USD |
-0.71
|
$43.47B 32.26B USD | $3.08M 2.28M USD | $25.13 18.65 USD | $25.65 19.03 USD | $43.47B 32.26B USD | 13.73 | $1.84 1.37 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.38 70.04 USD |
-0.17
|
$42.91B 31.84B USD | $71.35K 52.95K USD | $93.65 69.49 USD | $94.72 70.29 USD | $42.91B 31.84B USD | 22.96 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $216.67 160.78 USD |
-1.54
|
$41.74B 30.97B USD | $59.64K 44.26K USD | $215.1 159.62 USD | $217.85 161.66 USD | $41.74B 30.97B USD | 48.47 | $4.47 3.32 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.32 18.05 USD |
-0.12
|
$40.2B 29.83B USD | $6.1K 4.53K USD | $24.32 18.05 USD | $24.39 18.1 USD | $40.2B 29.83B USD | 17.33 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $79.24 58.8 USD |
-2.02
|
$38.63B 28.66B USD | $355.22K 263.6K USD | $78.87 58.53 USD | $80.55 59.77 USD | $38.63B 28.66B USD | 53.54 | $1.48 1.1 USD | |
| Cenovus Energy Inc. CVE.TO | $19.29 14.31 USD |
-0.82
|
$34.99B 25.96B USD | $1.79M 1.33M USD | $19.15 14.21 USD | $19.5 14.47 USD | $34.99B 25.96B USD | 12.69 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.6 18.25 USD |
+0.16
|
$34.93B 25.92B USD | $1.5K 1.11K USD | $24.6 18.25 USD | $24.6 18.25 USD | $34.93B 25.92B USD | 10.74 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $262.41 194.72 USD |
+1.46
|
$34.25B 25.41B USD | $42.42K 31.48K USD | $258.74 192 USD | $262.41 194.72 USD | $34.25B 25.41B USD | 48.06 | $5.46 4.05 USD | |
| CGI Inc. GIB-A.TO | $148.8 110.42 USD |
-0.77
|
$33.39B 24.78B USD | $92.42K 68.58K USD | $148 109.82 USD | $149.96 111.28 USD | $33.39B 24.78B USD | 19.52 | $7.62 5.65 USD | |
| George Weston Limited WN.TO | $256.36 190.23 USD |
-0.33
|
$33.14B 24.59B USD | $48.34K 35.87K USD | $255.78 189.8 USD | $257.62 191.17 USD | $33.14B 24.59B USD | 29.50 | $8.69 6.45 USD | |
| TELUS Corporation T.TO | $21.68 16.09 USD |
-0.78
|
$32.83B 24.36B USD | $646.74K 479.92K USD | $21.6 16.03 USD | $21.96 16.3 USD | $32.83B 24.36B USD | 27.44 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.37 47.77 USD |
-0.8
|
$32.29B 23.96B USD | $289.49K 214.82K USD | $64.06 47.54 USD | $65.15 48.35 USD | $32.29B 23.96B USD | 19.44 | $3.31 2.46 USD | |
| Cameco Corporation CCO.TO | $73.8 54.76 USD |
+1.92
|
$32.13B 23.84B USD | $564.92K 419.2K USD | $72.4 53.73 USD | $74.34 55.16 USD | $32.13B 23.84B USD | 129.47 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
0
|
$31.3B 23.22B USD | $300 222.62 USD | $24.7 18.33 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Power Corporation of Canada POW.TO | $48.91 36.29 USD |
-3.13
|
$31.09B 23.07B USD | $858.22K 636.85K USD | $48.18 35.75 USD | $49.33 36.61 USD | $31.09B 23.07B USD | 11.45 | $4.27 3.17 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.15 17.92 USD |
-0.21
|
$30.91B 22.94B USD | $2.8K 2.08K USD | $24.1 17.88 USD | $24.2 17.96 USD | $30.91B 22.94B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.16
|
$30.5B 22.64B USD | $2.7K 2K USD | $25 18.55 USD | $25.02 18.57 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $21.76 16.15 USD |
+0.14
|
$30.29B 22.48B USD | $600 445.24 USD | $21.76 16.15 USD | $21.76 16.15 USD | $30.29B 22.48B USD | 8.39 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.14 38.69 USD |
+0.6
|
$30.29B 22.48B USD | $390.02K 289.42K USD | $51.85 38.48 USD | $52.34 38.84 USD | $30.29B 22.48B USD | 17.03 | $3.06 2.27 USD | |
| Sprott Physical Gold Trust PHYS.TO | $33.82 25.1 USD |
-2.03
|
$29.58B 21.95B USD | $60.92K 45.2K USD | $33.76 25.05 USD | $34 25.23 USD | $29.58B 21.95B USD | 5.68 | $5.95 4.42 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.26 18 USD |
0
|
$29.2B 21.67B USD | $17 12.62 USD | $24.12 17.9 USD | $24.48 18.17 USD | $29.2B 21.67B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.51 36 USD |
-0.55
|
$29.1B 21.59B USD | $267.53K 198.52K USD | $48.17 35.75 USD | $48.8 36.21 USD | $29.1B 21.59B USD | 23.89 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.02 18.57 USD |
-0.16
|
$28.88B 21.43B USD | $500 371.03 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.88B 21.43B USD | 10.92 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.63 22.73 USD |
-2.95
|
$28.24B 20.95B USD | $4.31M 3.2M USD | $30.51 22.64 USD | $31.64 23.48 USD | $28.24B 20.95B USD | 72.92 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.17 18.68 USD |
-0.04
|
$27.26B 20.23B USD | $1.5K 1.11K USD | $25.17 18.68 USD | $25.26 18.74 USD | $27.26B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $146.73 108.88 USD |
+0.5
|
$27.17B 20.16B USD | $62.65K 46.49K USD | $144.59 107.29 USD | $147.35 109.34 USD | $27.17B 20.16B USD | 51.84 | $2.83 2.1 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.79 16.91 USD |
+1.15
|
$27.12B 20.12B USD | $800 593.65 USD | $22.78 16.9 USD | $22.79 16.91 USD | $27.12B 20.12B USD | 6.65 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | $51.9 38.51 USD |
-1.95
|
$25.85B 19.18B USD | $337.66K 250.56K USD | $51.58 38.28 USD | $52.51 38.97 USD | $25.85B 19.18B USD | 741.42 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.93 18.5 USD |
-0.16
|
$25.27B 18.75B USD | $7K 5.19K USD | $24.93 18.5 USD | $24.99 18.54 USD | $25.27B 18.75B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $22.2 16.47 USD |
+0.05
|
$24.72B 18.34B USD | $139.7K 103.67K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.72B 18.34B USD | 8.09 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.91 11.81 USD |
0
|
$24.65B 18.29B USD | $2.29K 1.7K USD | $15.91 11.81 USD | $16.13 11.97 USD | $24.65B 18.29B USD | 5.79 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.77 48.06 USD |
-0.75
|
$24.26B 18.01B USD | $1M 745.38K USD | $64.34 47.74 USD | $65.23 48.4 USD | $24.26B 18.01B USD | 19.16 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $65.83 48.85 USD |
-1.76
|
$24.22B 17.97B USD | $164.42K 122.01K USD | $65.1 48.31 USD | $67.07 49.77 USD | $24.22B 17.97B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $19.18 14.23 USD |
+0.1
|
$23.53B 17.46B USD | $4.46M 3.31M USD | $19.06 14.14 USD | $19.42 14.41 USD | $23.53B 17.46B USD | 14.00 | $1.37 1.02 USD | |
| Metro Inc. MRU.TO | $102.05 75.73 USD |
-0.58
|
$22.4B 16.62B USD | $1.08M 802.8K USD | $101.69 75.46 USD | $103.87 77.08 USD | $22.4B 16.62B USD | 22.98 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.92 24.43 USD |
-1.5
|
$21.67B 16.08B USD | $59.04K 43.81K USD | $32.91 24.42 USD | $33.42 24.8 USD | $21.67B 16.08B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.96 33.36 USD |
-0.31
|
$20.88B 15.49B USD | $92.94K 68.96K USD | $44.4 32.95 USD | $45.31 33.62 USD | $20.88B 15.49B USD | 0 | -$0.03 -0.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.92 11.07 USD |
+1.91
|
$20.18B 14.98B USD | $1.07M 794.36K USD | $14.52 10.77 USD | $15.03 11.15 USD | $20.18B 14.98B USD | 33.15 | $0.45 0.33 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-1.61
|
$19.18B 14.23B USD | $459.93K 341.29K USD | $34.81 25.83 USD | $35.56 26.39 USD | $19.18B 14.23B USD | 10.75 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $155.87 115.66 USD |
+1.79
|
$17.92B 13.3B USD | $558.34K 414.32K USD | $154.23 114.45 USD | $162.87 120.86 USD | $17.92B 13.3B USD | 31.23 | $4.99 3.7 USD | |
| Emera Incorporated EMA.TO | $59.18 43.92 USD |
-1.07
|
$17.63B 13.08B USD | $126.48K 93.86K USD | $59.11 43.86 USD | $59.98 44.51 USD | $17.63B 13.08B USD | 20.12 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.43 15.16 USD |
+1.09
|
$17.04B 12.65B USD | $633.67K 470.22K USD | $20.17 14.97 USD | $20.7 15.36 USD | $17.04B 12.65B USD | 81.71 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $21.78 16.16 USD |
0
|
$16.79B 12.46B USD | $2.14K 1.59K USD | $21.74 16.13 USD | $21.78 16.16 USD | $16.79B 12.46B USD | 9.46 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.1 17.14 USD |
0
|
$16.62B 12.33B USD | $3.2K 2.37K USD | $22.91 17 USD | $23.2 17.22 USD | $16.62B 12.33B USD | 2.01 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $23.5 17.44 USD |
0
|
$16.45B 12.21B USD | $4.07K 3.02K USD | $23.4 17.36 USD | $23.51 17.45 USD | $16.45B 12.21B USD | 10.20 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $27.74 20.58 USD |
-0.25
|
$16.23B 12.04B USD | $223.48K 165.84K USD | $27.43 20.35 USD | $27.95 20.74 USD | $16.23B 12.04B USD | 12.27 | $2.26 1.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||