국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.57 129.54 USD |
+0.63
|
$246.19B 182.69B USD | $2.5M 1.85M USD | $174.43 129.44 USD | $175.2 130.01 USD | $246.19B 182.69B USD | 13.89 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.79 18.4 USD |
-0.36
|
$198.37B 147.2B USD | $52.2K 38.74K USD | $24.78 18.39 USD | $24.87 18.46 USD | $198.37B 147.2B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $152.58 113.22 USD |
+6.31
|
$197.95B 146.89B USD | $2.01M 1.49M USD | $146.01 108.35 USD | $153.42 113.85 USD | $197.95B 146.89B USD | 90.28 | $1.69 1.25 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.05 18.59 USD |
+0.32
|
$176.61B 131.06B USD | $50.1K 37.18K USD | $25.05 18.59 USD | $25.24 18.73 USD | $176.61B 131.06B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.35 71.5 USD |
+0.78
|
$165.96B 123.15B USD | $2.67M 1.98M USD | $95.74 71.04 USD | $96.48 71.59 USD | $165.96B 123.15B USD | 9.92 | $9.71 7.21 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.09 19.36 USD |
-0.11
|
$164.99B 122.43B USD | $6.7K 4.97K USD | $26.08 19.35 USD | $26.15 19.4 USD | $164.99B 122.43B USD | 3.24 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.7 47.27 USD |
-0.5
|
$139.57B 103.57B USD | $4.53M 3.36M USD | $63.59 47.19 USD | $64.16 47.61 USD | $139.57B 103.57B USD | 23.68 | $2.69 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.05
|
$128.53B 95.38B USD | $8.4K 6.23K USD | $19.2 14.25 USD | $19.26 14.29 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.44 15.17 USD |
0
|
$124.47B 92.37B USD | $450 333.93 USD | $20.44 15.17 USD | $20.45 15.18 USD | $124.47B 92.37B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.51 15.22 USD |
+0.05
|
$122.92B 91.21B USD | $3.6K 2.67K USD | $20.45 15.18 USD | $20.51 15.22 USD | $122.92B 91.21B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.96 — |
+0.04
|
$90.17B — | $695 — | $22.96 — | $22.96 — | $90.17B — | 10.34 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.04 14.87 USD |
0
|
$120.48B 89.41B USD | $2.7K 2K USD | $20 14.84 USD | $20.05 14.88 USD | $120.48B 89.41B USD | 6.95 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.04 198.16 USD |
+0.11
|
$120.3B 89.27B USD | $168.49K 125.03K USD | $266.35 197.65 USD | $268.37 199.15 USD | $120.3B 89.27B USD | 40.83 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.15 14.95 USD |
+0.25
|
$119.4B 88.6B USD | $2.7K 2K USD | $20.1 14.92 USD | $20.15 14.95 USD | $119.4B 88.6B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.71 — |
+0.94
|
$83.39B — | $968 — | $23.48 — | $23.71 — | $83.39B — | 10.68 | $2.22 — | |
| Bank of Montreal BMO.TO | $148.29 110.04 USD |
+0.18
|
$107.08B 79.46B USD | $1.3M 964.78K USD | $148 109.82 USD | $149.32 110.8 USD | $107.08B 79.46B USD | 13.73 | $10.8 8.01 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.19 83.25 USD |
+0.26
|
$104.39B 77.46B USD | $1.28M 950.73K USD | $111.89 83.03 USD | $113.58 84.28 USD | $104.39B 77.46B USD | 27.16 | $4.13 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,911.09 3644.32 USD |
+0.26
|
$104.07B 77.23B USD | $14.39K 10.68K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $104.07B 77.23B USD | 102.03 | $48.13 35.72 USD | |
| The Bank of Nova Scotia BNS.TO | $73.83 54.79 USD |
+0.76
|
$91.96B 68.24B USD | $3.37M 2.5M USD | $73.52 54.56 USD | $73.88 54.82 USD | $91.96B 68.24B USD | 15.34 | $4.81 3.57 USD | |
| Canadian National Railway Company CNR.TO | $143.75 106.67 USD |
-0.38
|
$90.55B 67.19B USD | $676.86K 502.27K USD | $143.34 106.37 USD | $146.04 108.37 USD | $90.55B 67.19B USD | 20.18 | $7.12 5.28 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.25 32.09 USD |
+2.1
|
$90.53B 67.18B USD | $31.54M 23.4M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.53B 67.18B USD | 11.91 | $3.63 2.69 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.24 69.93 USD |
+0.36
|
$88.04B 65.33B USD | $2.41M 1.79M USD | $93.93 69.7 USD | $94.54 70.15 USD | $88.04B 65.33B USD | 11.79 | $7.99 5.93 USD | |
| TC Energy Corporation TRP-PB.TO | $15.47 11.48 USD |
-0.64
|
$85.95B 63.78B USD | $17.43K 12.93K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.95B 63.78B USD | 4.70 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
+0.12
|
$84.82B 62.94B USD | $22K 16.33K USD | $24.9 18.48 USD | $24.95 18.51 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.37
|
$84.26B 62.52B USD | $3.6K 2.67K USD | $18.68 13.86 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.6 119.92 USD |
-3.12
|
$83.99B 62.32B USD | $1.24M 920.5K USD | $160.46 119.07 USD | $166.68 123.68 USD | $83.99B 62.32B USD | 25.89 | $6.24 4.63 USD | |
| Newmont Corporation NGT.TO | $71.78 53.27 USD |
-3.66
|
$83B 61.59B USD | $234.02K 173.65K USD | $71.61 53.14 USD | $74.49 55.28 USD | $83B 61.59B USD | 12.37 | $5.8 4.3 USD | |
| TC Energy Corporation TRP-PC.TO | $15.82 11.74 USD |
-0.32
|
$81.25B 60.29B USD | $100 74.21 USD | $15.82 11.74 USD | $15.82 11.74 USD | $81.25B 60.29B USD | 4.81 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.21 19.45 USD |
+0.04
|
$80.76B 59.93B USD | $1.91K 1.41K USD | $26.2 19.44 USD | $26.21 19.45 USD | $80.76B 59.93B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
-0.29
|
$77.23B 57.31B USD | $3.15K 2.33K USD | $17.1 12.69 USD | $17.28 12.82 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.42 32.96 USD |
+1.35
|
$76.08B 56.45B USD | $8.38M 6.22M USD | $44.01 32.66 USD | $44.49 33.01 USD | $76.08B 56.45B USD | 16.63 | $2.67 1.98 USD | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
-0.26
|
$73.49B 54.54B USD | $134.82K 100.04K USD | $19.46 14.44 USD | $19.55 14.51 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.48 51.56 USD |
-1.03
|
$72.23B 53.6B USD | $6.63M 4.92M USD | $69.38 51.48 USD | $70.5 52.32 USD | $72.23B 53.6B USD | 17.19 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $16.99 12.61 USD |
-1.51
|
$69.37B 51.48B USD | $6.9K 5.12K USD | $16.88 12.53 USD | $17.08 12.67 USD | $69.37B 51.48B USD | 5.24 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.14 53.53 USD |
-0.35
|
$68.63B 50.93B USD | $702.45K 521.26K USD | $72.02 53.44 USD | $73.2 54.32 USD | $68.63B 50.93B USD | 19.39 | $3.72 2.76 USD | |
| Waste Connections, Inc. WCN.TO | $260.5 193.31 USD |
-0.74
|
$67.9B 50.39B USD | $188.36K 139.78K USD | $260.46 193.28 USD | $264.55 196.31 USD | $67.9B 50.39B USD | 78.70 | $3.31 2.46 USD | |
| BCE Inc. BCE-PA.TO | $18.37 13.63 USD |
-0.43
|
$66.45B 49.31B USD | $61.35K 45.53K USD | $18.2 13.51 USD | $18.37 13.63 USD | $66.45B 49.31B USD | 5.66 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $221.58 164.43 USD |
-1.41
|
$66.25B 49.16B USD | $460.79K 341.93K USD | $221.16 164.11 USD | $226.57 168.13 USD | $66.25B 49.16B USD | 30.90 | $7.17 5.32 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
0
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.5 12.99 USD |
-0.85
|
$64.07B 47.55B USD | $2.8K 2.08K USD | $17.5 12.99 USD | $17.6 13.06 USD | $64.07B 47.55B USD | 5.40 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.73 18.35 USD |
-0.08
|
$63.82B 47.36B USD | $5.7K 4.23K USD | $24.73 18.35 USD | $24.85 18.44 USD | $63.82B 47.36B USD | 5.30 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25 18.55 USD |
+0.04
|
$63.15B 46.86B USD | $70K 51.94K USD | $25 18.55 USD | $25 18.55 USD | $63.15B 46.86B USD | 3.54 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $50.36 37.37 USD |
+0.6
|
$61.82B 45.87B USD | $13.11M 9.73M USD | $50.11 37.18 USD | $50.69 37.62 USD | $61.82B 45.87B USD | 10.36 | $4.86 3.61 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.52 90.18 USD |
-2.95
|
$56.82B 42.17B USD | $732.97K 543.91K USD | $121.07 89.84 USD | $125.59 93.2 USD | $56.82B 42.17B USD | 67.13 | $1.81 1.34 USD | |
| Intact Financial Corporation IFC.TO | $311.94 231.48 USD |
-0.9
|
$55.63B 41.28B USD | $176.28K 130.81K USD | $310.97 230.76 USD | $315.68 234.25 USD | $55.63B 41.28B USD | 25.21 | $12.37 9.18 USD | |
| National Bank of Canada NA.TO | $133.8 99.29 USD |
+0.22
|
$52.36B 38.86B USD | $1.46M 1.09M USD | $133.41 98.99 USD | $134.32 99.67 USD | $52.36B 38.86B USD | 12.77 | $10.47 7.77 USD | |
| Imperial Oil Limited IMO.TO | $100.8 74.8 USD |
+1.15
|
$51.31B 38.08B USD | $528.16K 391.92K USD | $100.12 74.3 USD | $101.82 75.56 USD | $51.31B 38.08B USD | 10.81 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,281.82 1693.25 USD |
-0.28
|
$51.21B 38B USD | $23.11K 17.15K USD | $2,272.92 1686.64 USD | $2,294.35 1702.55 USD | $51.21B 38B USD | 9.67 | $235.94 175.08 USD | |
| Dollarama Inc. DOL.TO | $176.09 130.67 USD |
-0.57
|
$49.1B 36.43B USD | $312.96K 232.24K USD | $175.77 130.43 USD | $177.38 131.63 USD | $49.1B 36.43B USD | 42.53 | $4.14 3.07 USD | |
| Sun Life Financial Inc. SLF.TO | $89.38 66.33 USD |
+0.31
|
$49.09B 36.42B USD | $1.66M 1.23M USD | $89 66.04 USD | $89.73 66.58 USD | $49.09B 36.42B USD | 16.25 | $5.5 4.08 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.34 38.1 USD |
+0.77
|
$47.78B 35.46B USD | $5.55M 4.12M USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.78B 35.46B USD | 12.40 | $4.14 3.07 USD | |
| Barrick Mining Corporation ABX.TO | $27.15 20.15 USD |
-0.73
|
$47.03B 34.9B USD | $4.53M 3.36M USD | $26.79 19.88 USD | $27.43 20.35 USD | $47.03B 34.9B USD | 15.08 | $1.8 1.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.5 18.92 USD |
0
|
$46.91B 34.81B USD | $500 371.03 USD | $25.5 18.92 USD | $25.55 18.96 USD | $46.91B 34.81B USD | 4.70 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $228.99 169.92 USD |
-2.87
|
$45.42B 33.7B USD | $329.66K 244.63K USD | $227.11 168.53 USD | $235.8 174.98 USD | $45.42B 33.7B USD | 53.50 | $4.28 3.18 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.25 17.99 USD |
-0.98
|
$44.61B 33.1B USD | $9.47K 7.03K USD | $24.25 17.99 USD | $24.34 18.06 USD | $44.61B 33.1B USD | 4.47 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.66 72.47 USD |
+0.06
|
$44.37B 32.93B USD | $856.72K 635.74K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.37B 32.93B USD | 24.11 | $4.05 3.01 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
-0.45
|
$41.56B 30.84B USD | $11.5K 8.53K USD | $17.78 13.19 USD | $17.89 13.28 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.84 60.73 USD |
-0.67
|
$39.9B 29.61B USD | $651.83K 483.7K USD | $81.08 60.17 USD | $82.46 61.19 USD | $39.9B 29.61B USD | 56.44 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.05 17.85 USD |
+1.65
|
$39.75B 29.5B USD | $400 296.82 USD | $24.05 17.85 USD | $24.08 17.87 USD | $39.75B 29.5B USD | 17.14 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.5 17.44 USD |
-0.3
|
$36.38B 27B USD | $18.4K 13.65K USD | $23.5 17.44 USD | $23.57 17.49 USD | $36.38B 27B USD | 10.26 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $277.52 205.94 USD |
+0.68
|
$36.22B 26.88B USD | $386.98K 287.16K USD | $275.63 204.53 USD | $277.61 206 USD | $36.22B 26.88B USD | 50.55 | $5.49 4.07 USD | |
| Cameco Corporation CCO.TO | $82.74 61.4 USD |
+0.82
|
$36.02B 26.73B USD | $1.02M 757.37K USD | $81.1 60.18 USD | $82.9 61.52 USD | $36.02B 26.73B USD | 145.15 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.14 18.66 USD |
-0.04
|
$35.7B 26.49B USD | $6.43K 4.77K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.7B 26.49B USD | 10.97 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $267.52 198.52 USD |
-1.02
|
$34.84B 25.85B USD | $148.45K 110.16K USD | $266.26 197.58 USD | $271.37 201.37 USD | $34.84B 25.85B USD | 31.07 | $8.61 6.39 USD | |
| TELUS Corporation T.TO | $22.38 16.61 USD |
-0.04
|
$33.89B 25.15B USD | $2.79M 2.07M USD | $22.25 16.51 USD | $22.45 16.66 USD | $33.89B 25.15B USD | 28.32 | $0.79 0.59 USD | |
| Cenovus Energy Inc. CVE.TO | $18.54 13.76 USD |
+2.66
|
$33.63B 24.95B USD | $9.15M 6.79M USD | $18.21 13.51 USD | $18.6 13.8 USD | $33.63B 24.95B USD | 11.88 | $1.56 1.16 USD | |
| Power Corporation of Canada POW.TO | $52.1 38.66 USD |
+0.7
|
$33.12B 24.58B USD | $1.43M 1.06M USD | $51.58 38.28 USD | $52.25 38.77 USD | $33.12B 24.58B USD | 12.43 | $4.19 3.11 USD | |
| CGI Inc. GIB-A.TO | $147.68 109.59 USD |
+0.45
|
$32.99B 24.48B USD | $227.18K 168.58K USD | $146.9 109.01 USD | $148.32 110.06 USD | $32.99B 24.48B USD | 19.30 | $7.65 5.68 USD | |
| Fortis Inc. FTS.TO | $65.04 48.26 USD |
-0.96
|
$32.94B 24.44B USD | $1.83M 1.36M USD | $64.97 48.21 USD | $65.7 48.75 USD | $32.94B 24.44B USD | 19.82 | $3.28 2.43 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.08
|
$31.59B 23.44B USD | $18.7K 13.88K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
0
|
$31.48B 23.36B USD | $3.9K 2.89K USD | $24.6 18.25 USD | $24.69 18.32 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-1.16
|
$31.46B 23.35B USD | $2.9K 2.15K USD | $20.4 15.14 USD | $20.58 15.27 USD | $31.46B 23.35B USD | 3.12 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PM.TO | $22.42 16.64 USD |
-0.04
|
$31.21B 23.16B USD | $1.56K 1.16K USD | $22.16 16.44 USD | $22.42 16.64 USD | $31.21B 23.16B USD | 8.64 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.65 25.71 USD |
-1.04
|
$30.85B 22.89B USD | $89.95K 66.75K USD | $34.57 25.65 USD | $35.06 26.02 USD | $30.85B 22.89B USD | 3.66 | $9.45 7.01 USD | |
| National Bank of Canada NA-PS.TO | $25.11 18.63 USD |
-0.16
|
$30.64B 22.74B USD | $8.37K 6.21K USD | $25.08 18.61 USD | $25.2 18.7 USD | $30.64B 22.74B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.45 38.18 USD |
-0.29
|
$29.97B 22.24B USD | $2.33M 1.73M USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.97B 22.24B USD | 16.86 | $3.05 2.26 USD | |
| Hydro One Limited H.TO | $49.44 36.69 USD |
-0.84
|
$29.65B 22B USD | $1.23M 912.59K USD | $49.31 36.59 USD | $49.79 36.95 USD | $29.65B 22B USD | 24.35 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.6 18.25 USD |
-0.36
|
$29.61B 21.97B USD | $14.3K 10.61K USD | $24.57 18.23 USD | $24.61 18.26 USD | $29.61B 21.97B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $35.2K 26.12K USD | $25.24 18.73 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.82 22.13 USD |
-0.17
|
$27.49B 20.4B USD | $2.53M 1.88M USD | $29.56 21.94 USD | $29.94 22.22 USD | $27.49B 20.4B USD | 71.00 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.22 18.71 USD |
-0.63
|
$27.31B 20.27B USD | $6.11K 4.53K USD | $25.15 18.66 USD | $25.25 18.74 USD | $27.31B 20.27B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.31 12.85 USD |
-2.7
|
$26.82B 19.9B USD | $650 482.34 USD | $17.31 12.85 USD | $17.32 12.85 USD | $26.82B 19.9B USD | 6.30 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $144.06 106.9 USD |
+0.15
|
$26.68B 19.8B USD | $127.9K 94.91K USD | $143.85 106.75 USD | $145.94 108.29 USD | $26.68B 19.8B USD | 51.63 | $2.79 2.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.83 39.2 USD |
+0.13
|
$26.31B 19.52B USD | $1.43M 1.06M USD | $52.76 39.15 USD | $53.53 39.72 USD | $26.31B 19.52B USD | 754.71 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.16 19.41 USD |
-0.49
|
$26.14B 19.4B USD | $400 296.82 USD | $26.11 19.38 USD | $26.16 19.41 USD | $26.14B 19.4B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.3 17.29 USD |
-0.43
|
$25.95B 19.25B USD | $3.85K 2.86K USD | $23.1 17.14 USD | $23.35 17.33 USD | $25.95B 19.25B USD | 8.49 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $20.68 15.35 USD |
-2.18
|
$25.93B 19.25B USD | $3.29M 2.44M USD | $20.57 15.26 USD | $21.3 15.81 USD | $25.93B 19.25B USD | 15.66 | $1.32 0.98 USD | |
| GFL Environmental Inc. GFL.TO | $68.08 50.52 USD |
+1.13
|
$24.7B 18.33B USD | $230.98K 171.4K USD | $67.37 49.99 USD | $68.2 50.61 USD | $24.7B 18.33B USD | 0 | -$2.13 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.97 47.47 USD |
+1.14
|
$23.96B 17.78B USD | $1.36M 1.01M USD | $63.45 47.08 USD | $64.55 47.9 USD | $23.96B 17.78B USD | 18.70 | $3.42 2.54 USD | |
| Metro Inc. MRU.TO | $104.69 77.69 USD |
-0.71
|
$23.14B 17.17B USD | $266.34K 197.64K USD | $104.34 77.43 USD | $105.4 78.21 USD | $23.14B 17.17B USD | 23.73 | $4.41 3.27 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.86 24.38 USD |
+0.92
|
$21.63B 16.05B USD | $176.47K 130.95K USD | $32.6 24.19 USD | $33 24.49 USD | $21.63B 16.05B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.95 34.1 USD |
+0.68
|
$21.34B 15.84B USD | $277.19K 205.69K USD | $45.73 33.93 USD | $46.05 34.17 USD | $21.34B 15.84B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.42 27.03 USD |
-0.22
|
$20.01B 14.85B USD | $1.04M 773.58K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20.01B 14.85B USD | 11.24 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $165.52 122.83 USD |
+1.5
|
$19.03B 14.12B USD | $473.36K 351.26K USD | $161.72 120.01 USD | $167.38 124.21 USD | $19.03B 14.12B USD | 33.71 | $4.91 3.64 USD | |
| Emera Incorporated EMA.TO | $60.51 44.9 USD |
-1.08
|
$18.03B 13.38B USD | $1.24M 918.77K USD | $60.35 44.78 USD | $61.18 45.4 USD | $18.03B 13.38B USD | 20.58 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.58 16.01 USD |
+0.75
|
$18B 13.36B USD | $1.82M 1.35M USD | $21.41 15.89 USD | $21.88 16.24 USD | $18B 13.36B USD | 86.31 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.98 17.05 USD |
+1.46
|
$17.72B 13.15B USD | $9.2K 6.83K USD | $22.65 16.81 USD | $22.98 17.05 USD | $17.72B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $71.87 53.33 USD |
+1.11
|
$17.34B 12.86B USD | $2.37M 1.76M USD | $71.2 52.83 USD | $74.91 55.59 USD | $17.34B 12.86B USD | 23.33 | $3.08 2.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||