국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.5 121.33 USD |
+0.29
|
$230.95B 171.38B USD | $6.1M 4.53M USD | $163.05 120.99 USD | $165.91 123.12 USD | $230.95B 171.38B USD | 13.29 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.54 18.21 USD |
+0.37
|
$196.37B 145.72B USD | $2.63K 1.95K USD | $24.5 18.18 USD | $24.58 18.24 USD | $196.37B 145.72B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.13 18.65 USD |
+0.04
|
$196.19B 145.58B USD | $49.84K 36.98K USD | $25.12 18.64 USD | $25.13 18.65 USD | $196.19B 145.58B USD | 2.19 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.66 18.3 USD |
0
|
$173.86B 129.02B USD | $6.8K 5.05K USD | $24.62 18.27 USD | $24.66 18.3 USD | $173.86B 129.02B USD | 3.06 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $126.29 93.71 USD |
+6.59
|
$163.52B 121.34B USD | $2.55M 1.89M USD | $124.95 92.72 USD | $132 97.95 USD | $163.52B 121.34B USD | 55.14 | $2.29 1.7 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.19 18.69 USD |
-0.2
|
$159.3B 118.21B USD | $5.2K 3.86K USD | $25.19 18.69 USD | $25.3 18.77 USD | $159.3B 118.21B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $85.7 63.59 USD |
+0.12
|
$150.13B 111.41B USD | $7.01M 5.2M USD | $85.59 63.51 USD | $86.67 64.31 USD | $150.13B 111.41B USD | 18.15 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $63.3 46.97 USD |
+0.3
|
$137.94B 102.36B USD | $3.68M 2.73M USD | $62.67 46.5 USD | $63.5 47.12 USD | $137.94B 102.36B USD | 27.05 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.78 13.19 USD |
+0.28
|
$119.03B 88.32B USD | $8.23K 6.11K USD | $17.75 13.17 USD | $17.97 13.33 USD | $119.03B 88.32B USD | 6.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.17 — |
+0.68
|
$87.06B — | $7.74K — | $22.02 — | $22.17 — | $87.06B — | 9.99 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $18.91 14.03 USD |
+1.23
|
$115.16B 85.45B USD | $42.35K 31.43K USD | $18.8 13.95 USD | $18.92 14.04 USD | $115.16B 85.45B USD | 6.56 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $252.68 187.5 USD |
+0.33
|
$113.82B 84.46B USD | $335.13K 248.68K USD | $250.54 185.92 USD | $254.75 189.04 USD | $113.82B 84.46B USD | 37.60 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $7.23K 5.36K USD | $18.84 13.98 USD | $18.95 14.06 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.64 13.83 USD |
+0.98
|
$112.07B 83.16B USD | $2.18K 1.62K USD | $18.5 13.73 USD | $18.64 13.83 USD | $112.07B 83.16B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.01 13.36 USD |
+0.95
|
$106.72B 79.19B USD | $7.83K 5.81K USD | $17.93 13.31 USD | $18.12 13.45 USD | $106.72B 79.19B USD | 6.25 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,769.97 3539.6 USD |
+2.71
|
$101.08B 75.01B USD | $24.79K 18.4K USD | $4,710.99 3495.84 USD | $4,843.85 3594.43 USD | $101.08B 75.01B USD | 99.99 | $47.7 35.4 USD | |
| Bank of Montreal BMO.TO | $130.65 96.95 USD |
+0.44
|
$95.06B 70.54B USD | $7.33M 5.44M USD | $129.82 96.33 USD | $132.88 98.6 USD | $95.06B 70.54B USD | 12.31 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $101.28 75.16 USD |
+0.56
|
$94.57B 70.18B USD | $1.67M 1.24M USD | $101.2 75.1 USD | $103.33 76.68 USD | $94.57B 70.18B USD | 25.44 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $135.72 100.71 USD |
+0.6
|
$85.14B 63.18B USD | $1.12M 833.33K USD | $135.54 100.58 USD | $138.47 102.75 USD | $85.14B 63.18B USD | 19.33 | $7.02 5.21 USD | |
| Newmont Corporation NGT.TO | $73.7 54.69 USD |
-2.18
|
$85.07B 63.13B USD | $362.59K 269.07K USD | $71.7 53.21 USD | $74.28 55.12 USD | $85.07B 63.13B USD | 18.61 | $3.96 2.94 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.22 29.85 USD |
-0.74
|
$84.43B 62.65B USD | $7.94M 5.89M USD | $39.86 29.58 USD | $41.18 30.56 USD | $84.43B 62.65B USD | 14.11 | $2.85 2.11 USD | |
| Bank of Montreal BMO-PY.TO | $24.69 18.32 USD |
+0.12
|
$83.94B 62.29B USD | $5.3K 3.93K USD | $24.65 18.29 USD | $24.69 18.32 USD | $83.94B 62.29B USD | 1.35 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $67.27 49.92 USD |
+0.98
|
$83.79B 62.17B USD | $4.1M 3.04M USD | $67.03 49.74 USD | $67.75 50.27 USD | $83.79B 62.17B USD | 13.87 | $4.85 3.6 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.26 121.89 USD |
-1.93
|
$82.65B 61.33B USD | $1.59M 1.18M USD | $158.25 117.43 USD | $165.4 122.74 USD | $82.65B 61.33B USD | 31.46 | $5.22 3.87 USD | |
| Bank of Montreal BMO-PE.TO | $25.82 19.16 USD |
-0.81
|
$79.56B 59.04B USD | $730 541.7 USD | $25.82 19.16 USD | $26.03 19.32 USD | $79.56B 59.04B USD | 1.41 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.55 62 USD |
+1.1
|
$78.54B 58.28B USD | $2.48M 1.84M USD | $83.22 61.75 USD | $84.04 62.36 USD | $78.54B 58.28B USD | 10.85 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PB.TO | $13.9 10.31 USD |
+0.36
|
$77.23B 57.31B USD | $2.3K 1.71K USD | $13.87 10.29 USD | $13.9 10.31 USD | $77.23B 57.31B USD | 4.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.17 12.74 USD |
+1
|
$77.16B 57.25B USD | $3.77K 2.8K USD | $17.1 12.69 USD | $17.36 12.88 USD | $77.16B 57.25B USD | 5.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $41.32 30.66 USD |
+2.3
|
$71B 52.69B USD | $4.28M 3.17M USD | $41.06 30.47 USD | $42.06 31.21 USD | $71B 52.69B USD | 14.54 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $67.91 50.39 USD |
+0.19
|
$70.58B 52.37B USD | $3.51M 2.6M USD | $66.92 49.66 USD | $68.43 50.78 USD | $70.58B 52.37B USD | 16.76 | $4.05 3.01 USD | |
| Waste Connections, Inc. WCN.TO | $271.29 201.31 USD |
-0.76
|
$70.09B 52.01B USD | $323.41K 239.99K USD | $269.64 200.09 USD | $275.8 204.66 USD | $70.09B 52.01B USD | 81.96 | $3.31 2.46 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.15 54.28 USD |
-0.19
|
$69.35B 51.46B USD | $965.06K 716.13K USD | $73.08 54.23 USD | $74.38 55.19 USD | $69.35B 51.46B USD | 19.40 | $3.77 2.8 USD | |
| BCE Inc. BCE-PF.TO | $18.25 13.54 USD |
+0.16
|
$68.78B 51.04B USD | $10.04K 7.45K USD | $18.25 13.54 USD | $18.35 13.62 USD | $68.78B 51.04B USD | 5.63 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $215.6 159.99 USD |
-0.31
|
$64.55B 47.9B USD | $302.26K 224.29K USD | $215.1 159.62 USD | $218.99 162.5 USD | $64.55B 47.9B USD | 30.84 | $6.99 5.19 USD | |
| BCE Inc. BCE-PK.TO | $15.36 11.4 USD |
+0.72
|
$62.71B 46.54B USD | $4.4K 3.26K USD | $15.36 11.4 USD | $15.67 11.63 USD | $62.71B 46.54B USD | 4.74 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.78 18.39 USD |
+0.08
|
$62.59B 46.45B USD | $500 371.03 USD | $24.78 18.39 USD | $24.78 18.39 USD | $62.59B 46.45B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.01 12.62 USD |
+0.06
|
$61.53B 45.66B USD | $10K 7.42K USD | $17.01 12.62 USD | $17.12 12.7 USD | $61.53B 45.66B USD | 5.25 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $48.71 36.15 USD |
-0.51
|
$60.26B 44.72B USD | $3.15M 2.34M USD | $48.32 35.86 USD | $49.73 36.9 USD | $60.26B 44.72B USD | 10.31 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.29 17.28 USD |
+0.65
|
$60.1B 44.6B USD | $9.2K 6.83K USD | $23.28 17.28 USD | $23.35 17.33 USD | $60.1B 44.6B USD | 4.99 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.25 12.06 USD |
+2.2
|
$58.97B 43.76B USD | $200 148.41 USD | $16.25 12.06 USD | $16.25 12.06 USD | $58.97B 43.76B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.1 11.95 USD |
+0.88
|
$58.95B 43.74B USD | $4.7K 3.49K USD | $16.08 11.93 USD | $16.12 11.96 USD | $58.95B 43.74B USD | 4.96 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $298.72 221.67 USD |
+0.85
|
$53.27B 39.53B USD | $240.17K 178.22K USD | $295.86 219.55 USD | $299.75 222.43 USD | $53.27B 39.53B USD | 24.14 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.19 83.99 USD |
-1.96
|
$51.35B 38.11B USD | $1.15M 855.35K USD | $109.45 81.22 USD | $113.97 84.57 USD | $51.35B 38.11B USD | 70.30 | $1.61 1.19 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.78 39.17 USD |
+1.09
|
$49.16B 36.48B USD | $1.06M 789.8K USD | $52.6 39.03 USD | $53.07 39.38 USD | $49.16B 36.48B USD | 12.30 | $4.29 3.18 USD | |
| Dollarama Inc. DOL.TO | $171.85 127.52 USD |
-0.21
|
$47.61B 35.33B USD | $748.23K 555.23K USD | $171.79 127.48 USD | $174.75 129.67 USD | $47.61B 35.33B USD | 41.31 | $4.16 3.09 USD | |
| Imperial Oil Limited IMO.TO | $93.25 69.2 USD |
-0.9
|
$47.47B 35.22B USD | $866.12K 642.72K USD | $92.27 68.47 USD | $95.42 70.81 USD | $47.47B 35.22B USD | 10.32 | $9.03 6.7 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,096.2 1555.51 USD |
+1.76
|
$46.85B 34.76B USD | $18.93K 14.04K USD | $2,080.99 1544.22 USD | $2,102.36 1560.08 USD | $46.85B 34.76B USD | 9.43 | $222.2 164.89 USD | |
| National Bank of Canada NA.TO | $117.56 87.24 USD |
+0.58
|
$45.99B 34.13B USD | $817.94K 606.96K USD | $117.02 86.84 USD | $119.19 88.45 USD | $45.99B 34.13B USD | 10.81 | $10.87 8.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.95 18.51 USD |
+0.2
|
$45.9B 34.06B USD | $5.32K 3.95K USD | $24.91 18.48 USD | $25 18.55 USD | $45.9B 34.06B USD | 4.60 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $80.27 59.57 USD |
+1.57
|
$45.56B 33.81B USD | $1.12M 834.37K USD | $79.73 59.16 USD | $80.96 60.08 USD | $45.56B 33.81B USD | 15.26 | $5.26 3.9 USD | |
| Barrick Gold Corporation ABX.TO | $26.47 19.64 USD |
-4.16
|
$45.52B 33.78B USD | $3.4M 2.52M USD | $26.01 19.3 USD | $26.65 19.78 USD | $45.52B 33.78B USD | 15.66 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $236.24 175.3 USD |
-1.13
|
$45.5B 33.76B USD | $442.06K 328.04K USD | $230.03 170.7 USD | $238.2 176.76 USD | $45.5B 33.76B USD | 59.50 | $3.97 2.95 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.5 14.47 USD |
0
|
$44.16B 32.77B USD | $2.6K 1.93K USD | $19.49 14.46 USD | $19.5 14.47 USD | $44.16B 32.77B USD | 4.18 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.56 17.48 USD |
-0.34
|
$43.34B 32.16B USD | $3.6K 2.67K USD | $23.55 17.48 USD | $23.8 17.66 USD | $43.34B 32.16B USD | 4.34 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.02 64.57 USD |
-1.44
|
$39.34B 29.19B USD | $732.58K 543.62K USD | $86.85 64.45 USD | $90.03 66.81 USD | $39.34B 29.19B USD | 19.77 | $4.4 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.5 17.44 USD |
+1.73
|
$38.85B 28.83B USD | $3.25K 2.41K USD | $23.39 17.36 USD | $23.6 17.51 USD | $38.85B 28.83B USD | 16.74 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $73.71 54.7 USD |
-0.27
|
$36.01B 26.72B USD | $1.69M 1.25M USD | $72.65 53.91 USD | $74.16 55.03 USD | $36.01B 26.72B USD | 39.20 | $1.88 1.4 USD | |
| Fortis Inc. FTS.TO | $67.06 49.76 USD |
-0.86
|
$33.64B 24.96B USD | $1.26M 936.13K USD | $66.43 49.3 USD | $67.67 50.22 USD | $33.64B 24.96B USD | 20.69 | $3.24 2.4 USD | |
| George Weston Limited WN.TO | $259.37 192.47 USD |
-1.51
|
$33.61B 24.94B USD | $148.23K 109.99K USD | $259.18 192.33 USD | $265.97 197.37 USD | $33.61B 24.94B USD | 26.46 | $9.8 7.27 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.45 15.92 USD |
-0.79
|
$33.21B 24.64B USD | $400 296.82 USD | $21.45 15.92 USD | $21.46 15.92 USD | $33.21B 24.64B USD | 9.36 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $249.62 185.23 USD |
+1.77
|
$32.58B 24.17B USD | $180.53K 133.97K USD | $246.84 183.17 USD | $251.05 186.29 USD | $32.58B 24.17B USD | 45.63 | $5.47 4.06 USD | |
| CGI Inc. GIB-A.TO | $145.05 107.64 USD |
-0.71
|
$32.54B 24.15B USD | $538.65K 399.71K USD | $144.66 107.35 USD | $149.45 110.9 USD | $32.54B 24.15B USD | 19.18 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $50.73 37.64 USD |
+0.44
|
$32.41B 24.05B USD | $2.1M 1.56M USD | $50.61 37.56 USD | $51.23 38.02 USD | $32.41B 24.05B USD | 11.88 | $4.27 3.17 USD | |
| TELUS Corporation T.TO | $20.91 15.52 USD |
-0.29
|
$31.66B 23.49B USD | $3.08M 2.29M USD | $20.77 15.41 USD | $21.02 15.59 USD | $31.66B 23.49B USD | 31.20 | $0.67 0.5 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.77 25.8 USD |
-2.28
|
$31.03B 23.03B USD | $314.77K 233.58K USD | $34.35 25.49 USD | $34.9 25.9 USD | $31.03B 23.03B USD | 6.00 | $5.79 4.3 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.44 18.14 USD |
+0.58
|
$30.97B 22.98B USD | $1.8K 1.34K USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.97B 22.98B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.91 39.26 USD |
+0.04
|
$30.72B 22.8B USD | $1.19M 886.69K USD | $52.23 38.76 USD | $53.32 39.57 USD | $30.72B 22.8B USD | 17.63 | $3 2.23 USD | |
| Hydro One Limited H.TO | $51.12 37.93 USD |
+0.18
|
$30.64B 22.74B USD | $578.15K 429.02K USD | $50.61 37.56 USD | $51.24 38.02 USD | $30.64B 22.74B USD | 26.62 | $1.92 1.42 USD | |
| Cenovus Energy Inc. CVE.TO | $16.63 12.34 USD |
-0.89
|
$30.32B 22.5B USD | $6.69M 4.96M USD | $16.52 12.26 USD | $17.31 12.85 USD | $30.32B 22.5B USD | 9.95 | $1.67 1.24 USD | |
| National Bank of Canada NA-PS.TO | $24.6 18.25 USD |
-0.08
|
$30.02B 22.27B USD | $1.2K 890.47 USD | $24.6 18.25 USD | $24.64 18.28 USD | $30.02B 22.27B USD | 2.52 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+0.39
|
$29.56B 21.94B USD | $5.9K 4.38K USD | $23.05 17.1 USD | $23.2 17.22 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $20.63 15.31 USD |
-0.43
|
$28.72B 21.31B USD | $3.85K 2.86K USD | $20.57 15.26 USD | $20.72 15.38 USD | $28.72B 21.31B USD | 7.95 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.85 18.44 USD |
+0.12
|
$28.69B 21.29B USD | $127.93K 94.93K USD | $24.82 18.42 USD | $24.88 18.46 USD | $28.69B 21.29B USD | 10.85 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.23
|
$28.43B 21.1B USD | $2.6M 1.93M USD | $30.3 22.48 USD | $30.95 22.97 USD | $28.43B 21.1B USD | 171.33 | $0.18 0.13 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
+0.52
|
$28.31B 21.01B USD | $2.6K 1.93K USD | $15.44 11.46 USD | $15.55 11.54 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.25 17.25 USD |
+0.22
|
$27.99B 20.77B USD | $31.2K 23.15K USD | $23.24 17.25 USD | $23.35 17.33 USD | $27.99B 20.77B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.71 18.34 USD |
+0.04
|
$26.76B 19.86B USD | $6.9K 5.12K USD | $24.71 18.34 USD | $24.8 18.4 USD | $26.76B 19.86B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22 16.33 USD |
+1.8
|
$26.18B 19.42B USD | $2K 1.48K USD | $21.8 16.18 USD | $22.01 16.33 USD | $26.18B 19.42B USD | 6.42 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.55 18.96 USD |
-0.2
|
$25.46B 18.89B USD | $8.3K 6.16K USD | $25.55 18.96 USD | $25.66 19.04 USD | $25.46B 18.89B USD | 2.62 | $9.75 7.23 USD | |
| Cameco Corporation CCO.TO | $58.27 43.24 USD |
+4.92
|
$25.37B 18.82B USD | $1.06M 787.4K USD | $57.25 42.48 USD | $59.14 43.89 USD | $25.37B 18.82B USD | 149.41 | $0.39 0.29 USD | |
| RB Global, Inc. RBA.TO | $136.4 101.22 USD |
+1.84
|
$25.25B 18.74B USD | $201.09K 149.22K USD | $135.67 100.68 USD | $137.82 102.27 USD | $25.25B 18.74B USD | 49.06 | $2.78 2.06 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.5 18.18 USD |
+1.62
|
$24.83B 18.42B USD | $7.69K 5.7K USD | $24.18 17.94 USD | $24.5 18.18 USD | $24.83B 18.42B USD | 0.19 | $128.45 95.32 USD | |
| GFL Environmental Inc. GFL.TO | $66.73 49.52 USD |
+1.78
|
$24.6B 18.26B USD | $206.19K 153.01K USD | $65.89 48.89 USD | $67.03 49.74 USD | $24.6B 18.26B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $19.9 14.77 USD |
-2.31
|
$24.49B 18.17B USD | $5.05M 3.74M USD | $18.99 14.09 USD | $20.01 14.85 USD | $24.49B 18.17B USD | 18.77 | $1.06 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $48.37 35.89 USD |
+3.27
|
$24.31B 18.04B USD | $1.31M 972.16K USD | $48 35.62 USD | $49.88 37.01 USD | $24.31B 18.04B USD | 0 | -$0.9 -0.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.72 46.54 USD |
+0.16
|
$23.47B 17.42B USD | $803.94K 596.57K USD | $61.92 45.95 USD | $63.11 46.83 USD | $23.47B 17.42B USD | 17.81 | $3.52 2.61 USD | |
| Metro Inc. MRU.TO | $103.79 77.02 USD |
-0.83
|
$22.78B 16.9B USD | $411.43K 305.31K USD | $103.07 76.48 USD | $105.54 78.32 USD | $22.78B 16.9B USD | 23.37 | $4.44 3.29 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.8
|
$19.24B 14.28B USD | $1.61M 1.19M USD | $34.75 25.79 USD | $36.19 26.86 USD | $19.24B 14.28B USD | 10.75 | $3.24 2.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.72 22.8 USD |
+1.05
|
$19.18B 14.23B USD | $240.58K 178.52K USD | $30.59 22.7 USD | $31.25 23.19 USD | $19.18B 14.23B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40 29.68 USD |
+0.45
|
$18.57B 13.78B USD | $351.41K 260.76K USD | $39.99 29.67 USD | $41.36 30.69 USD | $18.57B 13.78B USD | 666.66 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.29 45.48 USD |
+0.23
|
$18.25B 13.54B USD | $670.47K 497.53K USD | $60.43 44.84 USD | $61.48 45.62 USD | $18.25B 13.54B USD | 35.84 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.74 9.45 USD |
+5.9
|
$17.23B 12.79B USD | $2.38M 1.76M USD | $12.4 9.2 USD | $12.81 9.51 USD | $17.23B 12.79B USD | 53.08 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.64 28.67 USD |
-3.04
|
$16.25B 12.06B USD | $1.91M 1.42M USD | $37 27.46 USD | $38.9 28.87 USD | $16.25B 12.06B USD | 40.67 | $0.95 0.7 USD | |
| Emera Incorporated EMA-PF.TO | $20.81 15.44 USD |
-0.43
|
$16.05B 11.91B USD | $100 74.21 USD | $20.81 15.44 USD | $20.81 15.44 USD | $16.05B 11.91B USD | 9.03 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.14 16.43 USD |
+0.18
|
$15.93B 11.82B USD | $100 74.21 USD | $22.14 16.43 USD | $22.14 16.43 USD | $15.93B 11.82B USD | 1.92 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $22.7 16.84 USD |
+0.75
|
$15.89B 11.79B USD | $77.21K 57.3K USD | $22.53 16.72 USD | $22.71 16.85 USD | $15.89B 11.79B USD | 9.86 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $26.65 19.78 USD |
-1.7
|
$15.65B 11.61B USD | $1.59M 1.18M USD | $26.42 19.6 USD | $27.5 20.41 USD | $15.65B 11.61B USD | 14.17 | $1.88 1.4 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.23 13.53 USD |
+9.42
|
$15.21B 11.28B USD | $5.25M 3.9M USD | $17.18 12.75 USD | $18.26 13.55 USD | $15.21B 11.28B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||