국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (10)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (66)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$298.81 221.73 USD |
+1
|
CA$415.25B 308.14B USD | CA$2.26M 1.67M USD | CA$295.05 218.94 USD | CA$299.29 222.09 USD | CA$415.25B 308.14B USD | 19.42 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.86 126.79 USD |
+1.36
|
CA$282.27B 209.46B USD | CA$12.74M 9.45M USD | CA$168.00 124.67 USD | CA$170.88 126.8 USD | CA$282.27B 209.46B USD | 20.05 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$173.51 128.75 USD |
-0.54
|
CA$225.16B 167.08B USD | CA$1.50M 1.11M USD | CA$173.35 128.64 USD | CA$184.96 137.25 USD | CA$225.16B 167.08B USD | 119.66 | CA$1.45 1.08 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$253.39 188.03 USD |
+1.11
|
CA$177.48B 131.7B USD | CA$2.41M 1.79M USD | CA$250.65 186 USD | CA$253.66 188.23 USD | CA$177.48B 131.7B USD | 19.44 | CA$13.03 9.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.34 57.39 USD |
+0.01
|
CA$168.89B 125.32B USD | CA$3.72M 2.76M USD | CA$76.80 56.99 USD | CA$77.68 57.64 USD | CA$168.89B 125.32B USD | 26.21 | CA$2.95 2.19 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$166.97 123.9 USD |
+2.1
|
CA$152.41B 113.1B USD | CA$2.72M 2.02M USD | CA$163.56 121.37 USD | CA$167.15 124.04 USD | CA$152.41B 113.1B USD | 16.58 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.14 92.12 USD |
+1.84
|
CA$152.21B 112.95B USD | CA$4.29M 3.18M USD | CA$121.95 90.49 USD | CA$124.30 92.24 USD | CA$152.21B 112.95B USD | 17.12 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.10 43.86 USD |
-0.51
|
CA$123.27B 91.47B USD | CA$12.92M 9.59M USD | CA$58.56 43.46 USD | CA$59.83 44.4 USD | CA$123.27B 91.47B USD | 11.74 | CA$5.03 3.73 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.62 94.7 USD |
-0.3
|
CA$113.29B 84.07B USD | CA$683.26K 507.02K USD | CA$127.51 94.62 USD | CA$128.95 95.69 USD | CA$113.29B 84.07B USD | 28.48 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.19 130.74 USD |
+0.05
|
CA$106.88B 79.31B USD | CA$637.54K 473.1K USD | CA$175.55 130.27 USD | CA$177.36 131.61 USD | CA$106.88B 79.31B USD | 23.21 | CA$7.59 5.63 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$207.94 154.3 USD |
-1.59
|
CA$103.98B 77.16B USD | CA$566.38K 420.28K USD | CA$205.75 152.68 USD | CA$211.29 156.79 USD | CA$103.98B 77.16B USD | 13.77 | CA$15.09 11.2 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.37 70.77 USD |
-0.99
|
CA$99.35B 73.73B USD | CA$3.43M 2.54M USD | CA$94.82 70.36 USD | CA$96.81 71.84 USD | CA$99.35B 73.73B USD | 28.13 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.82 62.2 USD |
+1.02
|
CA$98.97B 73.44B USD | CA$4.11M 3.05M USD | CA$82.73 61.39 USD | CA$83.91 62.27 USD | CA$98.97B 73.44B USD | 15.93 | CA$5.26 3.9 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.52 43.43 USD |
-0.39
|
CA$97.48B 72.33B USD | CA$1.49M 1.1M USD | CA$58.44 43.37 USD | CA$59.11 43.86 USD | CA$97.48B 72.33B USD | 16.86 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$229.93 170.62 USD |
+2.21
|
CA$88.56B 65.71B USD | CA$760.55K 564.37K USD | CA$225.48 167.32 USD | CA$230.09 170.74 USD | CA$88.56B 65.71B USD | 20.36 | CA$11.29 8.38 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.90 38.51 USD |
-0.61
|
CA$86.96B 64.53B USD | CA$1.91M 1.42M USD | CA$51.36 38.11 USD | CA$52.25 38.77 USD | CA$86.96B 64.53B USD | 10.05 | CA$5.16 3.83 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.19 67.67 USD |
+0.77
|
CA$83.74B 62.14B USD | CA$947.39K 703.02K USD | CA$90.24 66.96 USD | CA$91.66 68.02 USD | CA$83.74B 62.14B USD | 19.03 | CA$4.79 3.55 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.77 126.72 USD |
+0.26
|
CA$82.58B 61.28B USD | CA$300.40K 222.91K USD | CA$169.55 125.82 USD | CA$172.37 127.91 USD | CA$82.58B 61.28B USD | 28.99 | CA$5.89 4.37 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.94 68.22 USD |
-0.16
|
CA$82.57B 61.27B USD | CA$509.61K 378.16K USD | CA$91.75 68.08 USD | CA$92.69 68.78 USD | CA$82.57B 61.27B USD | 19.77 | CA$4.65 3.45 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.18 47.63 USD |
+1.25
|
CA$74.70B 55.43B USD | CA$858.11K 636.77K USD | CA$63.12 46.84 USD | CA$64.40 47.79 USD | CA$74.70B 55.43B USD | 29.04 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.83 115.64 USD |
-0.64
|
CA$70.77B 52.51B USD | CA$427.45K 317.2K USD | CA$153.67 114.03 USD | CA$156.68 116.27 USD | CA$70.77B 52.51B USD | 27.77 | CA$5.61 4.16 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.36 27.72 USD |
+1.38
|
CA$69.67B 51.7B USD | CA$3.69M 2.74M USD | CA$36.84 27.34 USD | CA$37.37 27.73 USD | CA$69.67B 51.7B USD | 14.88 | CA$2.51 1.86 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.18 83.99 USD |
-0.55
|
CA$62.74B 46.55B USD | CA$606.69K 450.2K USD | CA$112.89 83.77 USD | CA$114.53 84.99 USD | CA$62.74B 46.55B USD | 21.07 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.24 179.76 USD |
+0.4
|
CA$61.55B 45.67B USD | CA$388.97K 288.64K USD | CA$239.85 177.98 USD | CA$242.62 180.04 USD | CA$61.55B 45.67B USD | 41.69 | CA$5.81 4.31 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,802.14 2079.36 USD |
+2.44
|
CA$59.38B 44.06B USD | CA$39.12K 29.03K USD | CA$2,720.01 2018.41 USD | CA$2,815.27 2089.1 USD | CA$59.38B 44.06B USD | 56.27 | CA$49.79 36.95 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.97 100.9 USD |
+0.13
|
CA$59.22B 43.94B USD | CA$585.48K 434.46K USD | CA$134.69 99.95 USD | CA$138.08 102.46 USD | CA$59.22B 43.94B USD | 91.25 | CA$1.49 1.11 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$509.88 378.36 USD |
+1.46
|
CA$58.62B 43.5B USD | CA$174.65K 129.6K USD | CA$492.20 365.24 USD | CA$511.89 379.85 USD | CA$58.62B 43.5B USD | 43.54 | CA$11.71 8.69 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.04 67.56 USD |
0
|
CA$57.37B 42.57B USD | CA$2.36M 1.75M USD | CA$90.66 67.28 USD | CA$91.64 68 USD | CA$57.37B 42.57B USD | 21.88 | CA$4.16 3.09 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.92 215.88 USD |
-1.39
|
CA$56.11B 41.63B USD | CA$204.90K 152.05K USD | CA$288.29 213.93 USD | CA$294.23 218.34 USD | CA$56.11B 41.63B USD | 28.83 | CA$10.09 7.49 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$126.67 94 USD |
+0.8
|
CA$55.30B 41.03B USD | CA$558.36K 414.34K USD | CA$126.56 93.92 USD | CA$130.12 96.56 USD | CA$55.30B 41.03B USD | 25.69 | CA$4.93 3.66 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$294.61 218.62 USD |
-0.83
|
CA$52.08B 38.65B USD | CA$328.12K 243.48K USD | CA$292.77 217.25 USD | CA$298.56 221.55 USD | CA$52.08B 38.65B USD | 15.69 | CA$18.77 13.93 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$185.25 137.47 USD |
+1.06
|
CA$50.16B 37.22B USD | CA$534.75K 396.82K USD | CA$183.75 136.35 USD | CA$186.98 138.75 USD | CA$50.16B 37.22B USD | 38.11 | CA$4.86 3.61 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.57 79.08 USD |
+0.33
|
CA$48.63B 36.09B USD | CA$276.53K 205.2K USD | CA$105.66 78.41 USD | CA$107.56 79.82 USD | CA$48.63B 36.09B USD | 24.11 | CA$4.42 3.28 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,352.99 1746.06 USD |
-0.78
|
CA$48.53B 36.01B USD | CA$33.69K 25K USD | CA$2,322.39 1723.35 USD | CA$2,375.00 1762.39 USD | CA$48.53B 36.01B USD | 8.19 | CA$286.95 212.93 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.54 68.67 USD |
+1.14
|
CA$44.42B 32.96B USD | CA$1.26M 937.8K USD | CA$91.04 67.56 USD | CA$92.71 68.8 USD | CA$44.42B 32.96B USD | 13.27 | CA$6.97 5.17 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.27 39.53 USD |
+0.87
|
CA$42.02B 31.18B USD | CA$280.58K 208.2K USD | CA$52.51 38.97 USD | CA$53.63 39.8 USD | CA$42.02B 31.18B USD | 57.27 | CA$0.93 0.69 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.87 62.98 USD |
+1.06
|
CA$41.55B 30.83B USD | CA$15.18K 11.26K USD | CA$82.05 60.89 USD | CA$85.50 63.45 USD | CA$41.55B 30.83B USD | 22.51 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
+0.87
|
CA$41.48B 30.78B USD | CA$1.25M 927.94K USD | CA$82.00 60.85 USD | CA$85.06 63.12 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.23 60.28 USD |
+0.36
|
CA$41.36B 30.69B USD | CA$701.04K 520.21K USD | CA$80.67 59.86 USD | CA$81.51 60.49 USD | CA$41.36B 30.69B USD | 23.96 | CA$3.39 2.52 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-0.44
|
CA$40.78B 30.26B USD | CA$1.65M 1.23M USD | CA$33.61 24.94 USD | CA$34.31 25.46 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.27 49.92 USD |
-0.97
|
CA$39.11B 29.02B USD | CA$1.32M 976.88K USD | CA$66.97 49.69 USD | CA$68.15 50.57 USD | CA$39.11B 29.02B USD | 25.28 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.98 74.93 USD |
+1.57
|
CA$38.07B 28.25B USD | CA$157.36K 116.77K USD | CA$99.48 73.82 USD | CA$101.22 75.11 USD | CA$38.07B 28.25B USD | 37.39 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.57 43.46 USD |
+0.27
|
CA$35.15B 26.08B USD | CA$843.80K 626.15K USD | CA$58.21 43.2 USD | CA$58.83 43.66 USD | CA$35.15B 26.08B USD | 25.68 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$335.77 249.16 USD |
-1.01
|
CA$33.12B 24.58B USD | CA$2.85K 2.12K USD | CA$331.00 245.62 USD | CA$339.00 251.56 USD | CA$33.12B 24.58B USD | 24.92 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$335.71 249.12 USD |
-1.11
|
CA$33.12B 24.58B USD | CA$191.53K 142.13K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$33.12B 24.58B USD | 24.90 | CA$13.48 10 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.26 29.13 USD |
+0.38
|
CA$32.51B 24.13B USD | CA$1.71M 1.27M USD | CA$38.69 28.71 USD | CA$39.53 29.33 USD | CA$32.51B 24.13B USD | 0 | -CA$0.34 -0.2 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.85 34.02 USD |
-1.71
|
CA$31.27B 23.2B USD | CA$388.42K 288.23K USD | CA$45.45 33.73 USD | CA$47.09 34.94 USD | CA$31.27B 23.2B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.86 25.87 USD |
+1.07
|
CA$29.76B 22.08B USD | CA$1.95M 1.45M USD | CA$34.06 25.27 USD | CA$35.33 26.22 USD | CA$29.76B 22.08B USD | 17.69 | CA$1.97 1.46 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.10 113.61 USD |
-2.96
|
CA$28.52B 21.17B USD | CA$180.96K 134.28K USD | CA$152.90 113.46 USD | CA$158.87 117.89 USD | CA$28.52B 21.17B USD | 50.36 | CA$3.04 2.26 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.28 22.47 USD |
+0.23
|
CA$28.24B 20.95B USD | CA$2.66M 1.97M USD | CA$30.10 22.34 USD | CA$30.54 22.66 USD | CA$28.24B 20.95B USD | 4.47 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.84 45.89 USD |
-1.12
|
CA$26.06B 19.34B USD | CA$579.51K 430.03K USD | CA$60.88 45.18 USD | CA$62.37 46.28 USD | CA$26.06B 19.34B USD | 13.74 | CA$4.50 3.34 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.58 34.57 USD |
+0.09
|
CA$25.16B 18.67B USD | CA$1.37M 1.02M USD | CA$46.48 34.49 USD | CA$47.48 35.23 USD | CA$25.16B 18.67B USD | 3.57 | CA$13.04 9.68 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.04 67.56 USD |
-0.08
|
CA$24.78B 18.39B USD | CA$667.73K 495.49K USD | CA$90.41 67.09 USD | CA$91.86 68.17 USD | CA$24.78B 18.39B USD | 27.09 | CA$3.36 2.49 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.83 128.25 USD |
+0.9
|
CA$23.30B 17.29B USD | CA$481.70K 357.45K USD | CA$170.83 126.77 USD | CA$175.00 129.86 USD | CA$23.30B 17.29B USD | 23.57 | CA$7.33 5.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.71 44.31 USD |
-2.59
|
CA$23.19B 17.21B USD | CA$2.20M 1.64M USD | CA$59.57 44.2 USD | CA$61.79 45.85 USD | CA$23.19B 17.21B USD | 32.98 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.56 56.07 USD |
+0.27
|
CA$23.11B 17.15B USD | CA$1.15M 851.06K USD | CA$74.99 55.65 USD | CA$75.82 56.26 USD | CA$23.11B 17.15B USD | 23.10 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$23.05B 17.1B USD | CA$4.33M 3.21M USD | CA$14.70 10.91 USD | CA$14.96 11.1 USD | CA$23.05B 17.1B USD | 24.59 | CA$0.60 0.45 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.55 58.29 USD |
+0.68
|
CA$22.07B 16.38B USD | CA$111.68K 82.87K USD | CA$77.00 57.14 USD | CA$78.70 58.4 USD | CA$22.07B 16.38B USD | 18.22 | CA$4.31 3.2 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.86 32.55 USD |
-0.43
|
CA$20.91B 15.51B USD | CA$35.65K 26.46K USD | CA$43.55 32.32 USD | CA$43.86 32.55 USD | CA$20.91B 15.51B USD | 3.44 | CA$12.73 9.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.22 41.72 USD |
-1.09
|
CA$20.34B 15.09B USD | CA$1.36M 1.01M USD | CA$55.95 41.52 USD | CA$57.41 42.6 USD | CA$20.34B 15.09B USD | 110.23 | CA$0.51 0.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.85 70.38 USD |
+0.16
|
CA$19.86B 14.74B USD | CA$445.40K 330.51K USD | CA$94.72 70.29 USD | CA$97.06 72.02 USD | CA$19.86B 14.74B USD | 12.38 | CA$7.66 5.68 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.64 69.49 USD |
+2.27
|
CA$19.75B 14.66B USD | CA$485.05K 359.93K USD | CA$91.84 68.15 USD | CA$93.68 69.52 USD | CA$19.75B 14.66B USD | 19.96 | CA$4.69 3.48 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.00 62.33 USD |
+3.41
|
CA$19.53B 14.49B USD | CA$626.61K 464.98K USD | CA$81.59 60.54 USD | CA$84.15 62.44 USD | CA$19.53B 14.49B USD | 17.28 | CA$4.86 3.61 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.23 58.05 USD |
-3
|
CA$18.92B 14.04B USD | CA$285.25K 211.68K USD | CA$78.17 58.01 USD | CA$80.42 59.68 USD | CA$18.92B 14.04B USD | 14.59 | CA$5.36 3.98 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.83 170.55 USD |
+1.84
|
CA$18.74B 13.91B USD | CA$115.95K 86.04K USD | CA$225.90 167.63 USD | CA$230.35 170.93 USD | CA$18.74B 13.91B USD | 36.48 | CA$6.30 4.67 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.20 11.28 USD |
-0.52
|
CA$18.48B 13.71B USD | CA$2.86M 2.12M USD | CA$15.07 11.18 USD | CA$15.33 11.38 USD | CA$18.48B 13.71B USD | 20.82 | CA$0.73 0.54 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$160.05 118.77 USD |
+7.43
|
CA$18.34B 13.61B USD | CA$1.90M 1.41M USD | CA$152.24 112.97 USD | CA$164.04 121.73 USD | CA$18.34B 13.61B USD | 50.01 | CA$3.20 2.37 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.51 151.76 USD |
-0.13
|
CA$18.26B 13.55B USD | CA$146.27K 108.54K USD | CA$203.75 151.19 USD | CA$206.15 152.98 USD | CA$18.26B 13.55B USD | 18.95 | CA$10.79 8.01 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.09 23.07 USD |
+0.58
|
CA$17.61B 13.07B USD | CA$4.58M 3.4M USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.61B 13.07B USD | 12.28 | CA$2.53 1.88 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.69 30.94 USD |
-1.44
|
CA$17.51B 12.99B USD | CA$1.08M 804.61K USD | CA$40.98 30.41 USD | CA$42.20 31.31 USD | CA$17.51B 12.99B USD | 11.71 | CA$3.56 2.64 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.12 20.12 USD |
-0.29
|
CA$17.24B 12.79B USD | CA$65.80K 48.83K USD | CA$26.79 19.88 USD | CA$27.20 20.18 USD | CA$17.24B 12.79B USD | 1.31 | CA$20.56 15.26 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$208.85 154.98 USD |
-1.46
|
CA$17.16B 12.74B USD | CA$135.85K 100.81K USD | CA$208.09 154.42 USD | CA$212.41 157.62 USD | CA$17.16B 12.74B USD | 41.03 | CA$5.09 3.78 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.38 42.58 USD |
-1.49
|
CA$16.84B 12.49B USD | CA$1.33M 985.78K USD | CA$56.83 42.17 USD | CA$58.22 43.2 USD | CA$16.84B 12.49B USD | 72.63 | CA$0.79 0.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.48 51.56 USD |
-0.29
|
CA$16.75B 12.43B USD | CA$402.71K 298.84K USD | CA$68.39 50.75 USD | CA$69.97 51.92 USD | CA$16.75B 12.43B USD | 14.06 | CA$4.94 3.67 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.66 39.82 USD |
-0.57
|
CA$16.72B 12.41B USD | CA$454.66K 337.39K USD | CA$53.40 39.63 USD | CA$54.43 40.39 USD | CA$16.72B 12.41B USD | 32.71 | CA$1.64 1.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.53 30.82 USD |
+0.29
|
CA$16.63B 12.34B USD | CA$446.86K 331.59K USD | CA$41.44 30.75 USD | CA$42.07 31.22 USD | CA$16.63B 12.34B USD | 24.86 | CA$1.67 1.24 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$144.67 107.35 USD |
-3.77
|
CA$16.29B 12.09B USD | CA$255.23K 189.4K USD | CA$141.90 105.3 USD | CA$151.05 112.09 USD | CA$16.29B 12.09B USD | 0 | -CA$4.00 -2.9 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.09 66.85 USD |
+0.57
|
CA$15.48B 11.49B USD | CA$355.08K 263.49K USD | CA$89.32 66.28 USD | CA$90.46 67.13 USD | CA$15.48B 11.49B USD | 19.71 | CA$4.57 3.39 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.76 7.98 USD |
+1.13
|
CA$15.35B 11.39B USD | CA$3.90M 2.89M USD | CA$10.60 7.87 USD | CA$10.95 8.13 USD | CA$15.35B 11.39B USD | 82.76 | CA$0.13 0.1 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.68 49.48 USD |
-3.12
|
CA$15.03B 11.15B USD | CA$689.57K 511.71K USD | CA$66.38 49.26 USD | CA$68.87 51.11 USD | CA$15.03B 11.15B USD | 17.36 | CA$3.84 2.85 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.63 39.05 USD |
+0.04
|
CA$14.33B 10.64B USD | CA$483.14K 358.52K USD | CA$52.17 38.71 USD | CA$52.70 39.11 USD | CA$14.33B 10.64B USD | 526.29 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.33 55.16 USD |
+2.95
|
CA$13.76B 10.21B USD | CA$477.92K 354.64K USD | CA$72.51 53.81 USD | CA$74.64 55.39 USD | CA$13.76B 10.21B USD | 30.58 | CA$2.43 1.8 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.63 22.73 USD |
+0.26
|
CA$13.60B 10.09B USD | CA$2.02M 1.5M USD | CA$29.82 22.13 USD | CA$30.74 22.81 USD | CA$13.60B 10.09B USD | 12.92 | CA$2.37 1.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$102.50 76.06 USD |
+3.12
|
CA$13.38B 9.93B USD | CA$407.36K 302.28K USD | CA$99.55 73.87 USD | CA$103.37 76.71 USD | CA$13.38B 9.93B USD | 26.28 | CA$3.90 2.89 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.40 35.92 USD |
+1.09
|
CA$13.37B 9.92B USD | CA$653.64K 485.04K USD | CA$48.05 35.66 USD | CA$48.50 35.99 USD | CA$13.37B 9.92B USD | 25.34 | CA$1.91 1.42 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.71 16.11 USD |
-0.78
|
CA$12.55B 9.31B USD | CA$674.36K 500.41K USD | CA$21.47 15.93 USD | CA$21.90 16.25 USD | CA$12.55B 9.31B USD | 8.93 | CA$2.43 1.8 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.44 12.2 USD |
-0.42
|
CA$11.90B 8.83B USD | CA$632.83K 469.59K USD | CA$16.23 12.04 USD | CA$16.60 12.32 USD | CA$11.90B 8.83B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.83 22.14 USD |
+0.1
|
CA$11.81B 8.77B USD | CA$730.28K 541.91K USD | CA$29.75 22.08 USD | CA$30.09 22.33 USD | CA$11.81B 8.77B USD | 28.40 | CA$1.05 0.78 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.88 55.57 USD |
-1.41
|
CA$11.72B 8.7B USD | CA$610.16K 452.78K USD | CA$74.79 55.5 USD | CA$77.02 57.15 USD | CA$11.72B 8.7B USD | 0 | -CA$0.11 -0.08 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.31 26.94 USD |
-0.71
|
CA$11.68B 8.66B USD | CA$481.63K 357.4K USD | CA$35.92 26.65 USD | CA$36.65 27.2 USD | CA$11.68B 8.66B USD | 37.43 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.08 72.78 USD |
+0.63
|
CA$11.19B 8.3B USD | CA$502.73K 373.06K USD | CA$97.24 72.16 USD | CA$99.39 73.75 USD | CA$11.19B 8.3B USD | 22.86 | CA$4.29 3.18 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.84 31.79 USD |
-1.2
|
CA$11.16B 8.28B USD | CA$301.32K 223.6K USD | CA$42.58 31.6 USD | CA$43.48 32.26 USD | CA$11.16B 8.28B USD | 10.55 | CA$4.06 3.01 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.02 36.38 USD |
+1.91
|
CA$11.03B 8.19B USD | CA$961.61K 713.57K USD | CA$48.14 35.72 USD | CA$49.07 36.41 USD | CA$11.03B 8.19B USD | 57.00 | CA$0.86 0.64 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.84 10.27 USD |
+0.22
|
CA$10.92B 8.1B USD | CA$1.68M 1.25M USD | CA$13.55 10.05 USD | CA$13.98 10.37 USD | CA$10.92B 8.1B USD | 26.61 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.01 36.37 USD |
-2.06
|
CA$10.83B 8.04B USD | CA$664.35K 492.99K USD | CA$48.30 35.84 USD | CA$50.50 37.47 USD | CA$10.83B 8.04B USD | 13.53 | CA$3.62 2.69 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.23 43.21 USD |
-0.22
|
CA$10.77B 7.99B USD | CA$21.55K 15.99K USD | CA$57.53 42.69 USD | CA$58.23 43.21 USD | CA$10.77B 7.99B USD | 1.94 | CA$29.93 22.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.11 142.56 USD |
+1.18
|
CA$10.11B 7.5B USD | CA$160.99K 119.46K USD | CA$190.16 141.11 USD | CA$192.36 142.74 USD | CA$10.11B 7.5B USD | 15.88 | CA$12.09 8.97 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.30 18.77 USD |
-0.12
|
CA$10.03B 7.44B USD | CA$14.10K 10.46K USD | CA$24.79 18.4 USD | CA$26.30 19.52 USD | CA$10.03B 7.44B USD | 11.44 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.84 9.53 USD |
+2.23
|
CA$9.81B 7.28B USD | CA$2.50M 1.85M USD | CA$12.52 9.29 USD | CA$13.00 9.65 USD | CA$9.81B 7.28B USD | 16.46 | CA$0.78 0.58 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.64 58.36 USD |
-0.3
|
CA$9.45B 7.02B USD | CA$174.57K 129.54K USD | CA$78.35 58.14 USD | CA$79.49 58.99 USD | CA$9.45B 7.02B USD | 24.27 | CA$3.24 2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||