국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$228.29 169.4 USD |
-0.74
|
CA$320.75B 238.01B USD | CA$2.25M 1.67M USD | CA$227.88 169.1 USD | CA$230.99 171.41 USD | CA$320.75B 238.01B USD | 16.23 | CA$14.06 10.43 USD | ||
| Shopify Inc. SHOP.TO | CA$226.15 167.82 USD |
-0.33
|
CA$294.41B 218.47B USD | CA$1.31M 971.55K USD | CA$219.45 162.85 USD | CA$226.50 168.08 USD | CA$294.41B 218.47B USD | 120.29 | CA$1.88 1.4 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.80 93.35 USD |
-0.5
|
CA$214.77B 159.37B USD | CA$3.04M 2.26M USD | CA$125.37 93.03 USD | CA$126.72 94.03 USD | CA$214.77B 159.37B USD | 10.88 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB.TO | CA$65.46 48.58 USD |
+0.34
|
CA$142.90B 106.04B USD | CA$2.01M 1.49M USD | CA$65.08 48.29 USD | CA$65.77 48.81 USD | CA$142.90B 106.04B USD | 25.67 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
+0.24
|
CA$142.26B 105.56B USD | CA$2.60K 1.93K USD | CA$21.15 15.69 USD | CA$21.27 15.78 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.26 16.52 USD |
-0.18
|
CA$133.83B 99.31B USD | CA$6.60K 4.9K USD | CA$22.26 16.52 USD | CA$22.37 16.6 USD | CA$133.83B 99.31B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.50 16.7 USD |
-0.04
|
CA$133.32B 98.93B USD | CA$1.90K 1.41K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$133.32B 98.93B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.22 16.49 USD |
-0.4
|
CA$133.17B 98.82B USD | CA$2.53K 1.88K USD | CA$22.21 16.48 USD | CA$22.31 16.56 USD | CA$133.17B 98.82B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
0
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$181.30 134.54 USD |
-0.34
|
CA$129.87B 96.37B USD | CA$1.25M 926.38K USD | CA$181.00 134.31 USD | CA$182.89 135.72 USD | CA$129.87B 96.37B USD | 15.84 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.73 — |
-0.08
|
$93.19B — | $1.86K — | $23.73 — | $23.84 — | $93.19B — | 10.69 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.17 74.33 USD |
-0.23
|
CA$124.46B 92.35B USD | CA$3.03M 2.25M USD | CA$100.01 74.21 USD | CA$100.94 74.9 USD | CA$124.46B 92.35B USD | 17.66 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.84 94.86 USD |
+0.16
|
CA$118.84B 88.18B USD | CA$1.52M 1.13M USD | CA$127.08 94.3 USD | CA$128.13 95.08 USD | CA$118.84B 88.18B USD | 14.91 | CA$8.57 6.36 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.62 171.88 USD |
-1.33
|
CA$116.35B 86.34B USD | CA$1.01M 751.93K USD | CA$230.79 171.26 USD | CA$240.48 178.45 USD | CA$116.35B 86.34B USD | 24.56 | CA$9.43 7 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
+0.37
|
$85.29B — | $5.90K — | $24.03 — | $24.25 — | $85.29B — | 10.92 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.26 43.97 USD |
-0.32
|
CA$101.10B 75.02B USD | CA$5.16M 3.83M USD | CA$58.00 43.04 USD | CA$60.50 44.89 USD | CA$101.10B 75.02B USD | 20.64 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.09 13.42 USD |
+0.78
|
CA$100.51B 74.58B USD | CA$2.00K 1.48K USD | CA$17.80 13.21 USD | CA$18.09 13.42 USD | CA$100.51B 74.58B USD | 5.50 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
+0.21
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.36 76.7 USD |
-0.18
|
CA$94.88B 70.41B USD | CA$1.04M 774.26K USD | CA$102.95 76.4 USD | CA$104.10 77.25 USD | CA$94.88B 70.41B USD | 22.46 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$45.44 33.72 USD |
+0.9
|
CA$94.66B 70.24B USD | CA$49.33M 36.6M USD | CA$44.94 33.35 USD | CA$45.55 33.8 USD | CA$94.66B 70.24B USD | 14.33 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
+0.14
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.71 99.96 USD |
-0.14
|
CA$84.09B 62.4B USD | CA$1.09M 812.24K USD | CA$134.50 99.81 USD | CA$135.65 100.66 USD | CA$84.09B 62.4B USD | 18.30 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.83 15.46 USD |
-0.86
|
CA$83.16B 61.71B USD | CA$2.80K 2.08K USD | CA$20.83 15.46 USD | CA$21.05 15.62 USD | CA$83.16B 61.71B USD | 6.42 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.88 19.95 USD |
0
|
CA$82.83B 61.46B USD | CA$834.00 618.88 USD | CA$26.72 19.83 USD | CA$26.88 19.95 USD | CA$82.83B 61.46B USD | 1.47 | CA$18.24 13.53 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.85 36.25 USD |
-0.47
|
CA$82.17B 60.97B USD | CA$3.72M 2.76M USD | CA$48.78 36.2 USD | CA$49.35 36.62 USD | CA$82.17B 60.97B USD | 15.65 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.70 16.1 USD |
-0.46
|
CA$81.78B 60.69B USD | CA$9.58K 7.11K USD | CA$21.70 16.1 USD | CA$21.85 16.21 USD | CA$81.78B 60.69B USD | 6.69 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$179.89 133.49 USD |
-0.99
|
CA$81.07B 60.16B USD | CA$487.43K 361.7K USD | CA$179.19 132.97 USD | CA$182.87 135.7 USD | CA$81.07B 60.16B USD | 33.68 | CA$5.34 3.96 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.50 14.47 USD |
-0.96
|
CA$79.62B 59.08B USD | CA$7.40K 5.49K USD | CA$19.17 14.23 USD | CA$19.59 14.54 USD | CA$79.62B 59.08B USD | 6.01 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.27 55.85 USD |
+0.61
|
CA$78.36B 58.14B USD | CA$3.05M 2.27M USD | CA$74.68 55.42 USD | CA$75.59 56.09 USD | CA$78.36B 58.14B USD | 21.02 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
-0.15
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.01 45.27 USD |
+0.05
|
CA$74.02B 54.93B USD | CA$5.31M 3.94M USD | CA$60.55 44.93 USD | CA$61.19 45.41 USD | CA$74.02B 54.93B USD | 14.22 | CA$4.29 3.18 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.74 120.02 USD |
+0.15
|
CA$73.43B 54.49B USD | CA$808.42K 599.9K USD | CA$160.48 119.09 USD | CA$165.75 123 USD | CA$73.43B 54.49B USD | 53.20 | CA$3.04 2.26 USD | ||
| Loblaw Companies Limited L.TO | CA$61.21 45.42 USD |
-0.34
|
CA$72.30B 53.65B USD | CA$1.62M 1.2M USD | CA$60.42 44.84 USD | CA$61.36 45.53 USD | CA$72.30B 53.65B USD | 29.85 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.72 14.63 USD |
+0.31
|
CA$70.85B 52.58B USD | CA$8.30K 6.16K USD | CA$19.59 14.54 USD | CA$19.72 14.63 USD | CA$70.85B 52.58B USD | 6.08 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
+0.16
|
CA$70.31B 52.17B USD | CA$3.00K 2.23K USD | CA$24.47 18.16 USD | CA$24.66 18.3 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.62 18.27 USD |
-0.28
|
CA$70.28B 52.15B USD | CA$5.20K 3.86K USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$70.28B 52.15B USD | 5.28 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,285.39 2437.96 USD |
+0.84
|
CA$69.62B 51.66B USD | CA$56.24K 41.73K USD | CA$3,220.00 2389.43 USD | CA$3,299.98 2448.78 USD | CA$69.62B 51.66B USD | 73.53 | CA$44.68 33.16 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.24 53.61 USD |
-0.15
|
CA$67.95B 50.42B USD | CA$1.06M 790.09K USD | CA$71.65 53.17 USD | CA$72.46 53.77 USD | CA$67.95B 50.42B USD | 19.06 | CA$3.79 2.81 USD | ||
| National Bank of Canada NA.TO | CA$172.62 128.09 USD |
+0.03
|
CA$67.70B 50.23B USD | CA$1.25M 931.16K USD | CA$172.10 127.71 USD | CA$173.45 128.71 USD | CA$67.70B 50.23B USD | 17.15 | CA$10.06 7.47 USD | ||
| Imperial Oil Limited IMO.TO | CA$126.51 93.88 USD |
-0.45
|
CA$64.40B 47.79B USD | CA$354.87K 263.34K USD | CA$125.71 93.28 USD | CA$127.27 94.44 USD | CA$64.40B 47.79B USD | 16.15 | CA$7.83 5.81 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.80 49.57 USD |
+1.1
|
CA$61.77B 45.84B USD | CA$943.82K 700.37K USD | CA$66.21 49.13 USD | CA$66.82 49.58 USD | CA$61.77B 45.84B USD | 15.49 | CA$4.31 3.2 USD | ||
| Waste Connections, Inc. WCN.TO | CA$237.52 176.25 USD |
+0.66
|
CA$61.17B 45.39B USD | CA$214.54K 159.2K USD | CA$235.40 174.68 USD | CA$238.01 176.62 USD | CA$61.17B 45.39B USD | 71.97 | CA$3.30 2.45 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.69 219.42 USD |
+0.23
|
CA$57.00B 42.3B USD | CA$283.11K 210.08K USD | CA$295.07 218.96 USD | CA$303.12 224.93 USD | CA$57.00B 42.3B USD | 45.07 | CA$6.56 4.87 USD | ||
| Dollarama Inc. DOL.TO | CA$202.23 150.07 USD |
+2.4
|
CA$55.33B 41.06B USD | CA$872.94K 647.77K USD | CA$194.71 144.49 USD | CA$202.57 150.32 USD | CA$55.33B 41.06B USD | 43.11 | CA$4.69 3.48 USD | ||
| Cameco Corporation CCO.TO | CA$125.97 93.48 USD |
-4.43
|
CA$54.85B 40.7B USD | CA$2.36M 1.75M USD | CA$122.50 90.9 USD | CA$131.94 97.91 USD | CA$54.85B 40.7B USD | 104.10 | CA$1.21 0.9 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,449.71 1817.83 USD |
+0.68
|
CA$54.48B 40.43B USD | CA$45.94K 34.09K USD | CA$2,430.55 1803.61 USD | CA$2,457.40 1823.54 USD | CA$54.48B 40.43B USD | 8.60 | CA$284.66 211.23 USD | ||
| Intact Financial Corporation IFC.TO | CA$282.54 209.66 USD |
+0.44
|
CA$50.20B 37.25B USD | CA$221.55K 164.4K USD | CA$281.42 208.83 USD | CA$284.68 211.25 USD | CA$50.20B 37.25B USD | 16.91 | CA$16.70 12.39 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.55 19.7 USD |
0
|
CA$48.84B 36.24B USD | CA$1.60K 1.19K USD | CA$26.40 19.59 USD | CA$26.55 19.7 USD | CA$48.84B 36.24B USD | 4.89 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$421.77 312.98 USD |
-12.92
|
CA$48.52B 36B USD | CA$1.23M 912.86K USD | CA$419.52 311.31 USD | CA$473.71 351.52 USD | CA$48.52B 36B USD | 49.73 | CA$8.48 6.29 USD | ||
| Kinross Gold Corporation K.TO | CA$38.46 28.54 USD |
-2.21
|
CA$46.87B 34.78B USD | CA$4.56M 3.39M USD | CA$37.80 28.05 USD | CA$40.25 29.87 USD | CA$46.87B 34.78B USD | 19.52 | CA$1.97 1.46 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.83 18.43 USD |
+1.93
|
CA$46.84B 34.76B USD | CA$17.13M 12.71M USD | CA$24.28 18.02 USD | CA$24.86 18.45 USD | CA$46.84B 34.76B USD | 14.35 | CA$1.73 1.28 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.37 18.83 USD |
+0.36
|
CA$46.67B 34.63B USD | CA$2.40K 1.78K USD | CA$25.30 18.77 USD | CA$25.39 18.84 USD | CA$46.67B 34.63B USD | 4.67 | CA$5.42 4.02 USD | ||
| Power Corporation of Canada POW.TO | CA$73.12 54.26 USD |
+0.32
|
CA$46.58B 34.57B USD | CA$1.53M 1.14M USD | CA$72.79 54.01 USD | CA$73.31 54.4 USD | CA$46.58B 34.57B USD | 15.42 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$83.16 61.71 USD |
+1.13
|
CA$46.33B 34.38B USD | CA$924.69K 686.18K USD | CA$82.11 60.93 USD | CA$83.33 61.84 USD | CA$46.33B 34.38B USD | 15.75 | CA$5.28 3.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.58 14.53 USD |
-0.1
|
CA$45.61B 33.85B USD | CA$6.38K 4.73K USD | CA$19.46 14.44 USD | CA$19.63 14.57 USD | CA$45.61B 33.85B USD | 2.98 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.48 72.34 USD |
+0.52
|
CA$44.33B 32.9B USD | CA$1.20M 889.08K USD | CA$97.01 71.98 USD | CA$97.82 72.59 USD | CA$44.33B 32.9B USD | 25.05 | CA$3.89 2.89 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.55 18.96 USD |
+1.31
|
CA$42.23B 31.34B USD | CA$11.08K 8.22K USD | CA$25.16 18.67 USD | CA$25.55 18.96 USD | CA$42.23B 31.34B USD | 18.21 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.46 64.16 USD |
+2.95
|
CA$42.01B 31.17B USD | CA$1.57M 1.17M USD | CA$84.48 62.69 USD | CA$86.57 64.24 USD | CA$42.01B 31.17B USD | 16.88 | CA$5.12 3.8 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
-0.08
|
CA$39.02B 28.95B USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.38 13.64 USD |
+0.16
|
CA$37.10B 27.53B USD | CA$10.50K 7.79K USD | CA$18.36 13.62 USD | CA$18.44 13.68 USD | CA$37.10B 27.53B USD | 5.36 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.68 70.26 USD |
+0.1
|
CA$36.20B 26.86B USD | CA$142.14K 105.47K USD | CA$93.50 69.38 USD | CA$94.92 70.44 USD | CA$36.20B 26.86B USD | 25.24 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.16 52.06 USD |
+1.31
|
CA$35.46B 26.31B USD | CA$1.78M 1.32M USD | CA$69.26 51.4 USD | CA$70.24 52.12 USD | CA$35.46B 26.31B USD | 20.88 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.16 14.21 USD |
+0.08
|
CA$34.98B 25.96B USD | CA$1.40K 1.04K USD | CA$19.16 14.21 USD | CA$19.16 14.21 USD | CA$34.98B 25.96B USD | 7.39 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.62 18.27 USD |
-0.12
|
CA$34.27B 25.43B USD | CA$25.40K 18.85K USD | CA$24.62 18.27 USD | CA$24.73 18.35 USD | CA$34.27B 25.43B USD | 9.49 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.75 16.14 USD |
-0.05
|
CA$33.31B 24.72B USD | CA$800.00 593.65 USD | CA$21.75 16.14 USD | CA$21.77 16.15 USD | CA$33.31B 24.72B USD | 3.32 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.05 19.33 USD |
+0.12
|
CA$31.78B 23.59B USD | CA$300.00 222.62 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$31.78B 23.59B USD | 2.67 | CA$9.75 7.23 USD | ||
| Hydro One Limited H.TO | CA$52.74 39.14 USD |
+0.53
|
CA$31.63B 23.47B USD | CA$698.36K 518.23K USD | CA$52.51 38.97 USD | CA$52.90 39.25 USD | CA$31.63B 23.47B USD | 24.30 | CA$2.17 1.61 USD | ||
| WSP Global Inc. WSP.TO | CA$241.34 179.09 USD |
-0.29
|
CA$31.52B 23.39B USD | CA$237.80K 176.46K USD | CA$239.78 177.93 USD | CA$243.28 180.53 USD | CA$31.52B 23.39B USD | 36.07 | CA$6.69 4.96 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.06 40.12 USD |
+0.24
|
CA$31.41B 23.3B USD | CA$2.81M 2.08M USD | CA$53.73 39.87 USD | CA$54.22 40.23 USD | CA$31.41B 23.3B USD | 19.30 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$32.62 24.21 USD |
+1.18
|
CA$30.42B 22.57B USD | CA$5.21M 3.87M USD | CA$32.30 23.97 USD | CA$32.85 24.38 USD | CA$30.42B 22.57B USD | 4.89 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.19 18.69 USD |
+0.04
|
CA$30.32B 22.5B USD | CA$7.30K 5.42K USD | CA$25.18 18.69 USD | CA$25.19 18.69 USD | CA$30.32B 22.5B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.28 14.31 USD |
+0.21
|
CA$29.88B 22.17B USD | CA$9.37K 6.96K USD | CA$19.09 14.17 USD | CA$19.28 14.31 USD | CA$29.88B 22.17B USD | 7.02 | CA$2.74 2.04 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.40 44.08 USD |
-4.22
|
CA$29.00B 21.52B USD | CA$1.71M 1.27M USD | CA$58.62 43.5 USD | CA$62.07 46.06 USD | CA$29.00B 21.52B USD | 24.14 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.41 50.76 USD |
-1.37
|
CA$28.87B 21.42B USD | CA$1.76M 1.3M USD | CA$67.57 50.14 USD | CA$71.85 53.32 USD | CA$28.87B 21.42B USD | 28.62 | CA$2.39 1.77 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
0
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$124.80 92.61 USD |
+0.39
|
CA$27.82B 20.64B USD | CA$710.72K 527.39K USD | CA$123.53 91.67 USD | CA$125.18 92.89 USD | CA$27.82B 20.64B USD | 16.97 | CA$7.35 5.45 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.26 24.68 USD |
-1.68
|
CA$27.75B 20.59B USD | CA$2.03M 1.5M USD | CA$33.08 24.55 USD | CA$34.84 25.85 USD | CA$27.75B 20.59B USD | 415.75 | CA$0.08 0.06 USD | ||
| TELUS Corporation T.TO | CA$17.63 13.08 USD |
+0.17
|
CA$27.29B 20.25B USD | CA$10.23M 7.59M USD | CA$17.46 12.96 USD | CA$17.66 13.1 USD | CA$27.29B 20.25B USD | 22.60 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.87 37.01 USD |
+0.08
|
CA$27.14B 20.14B USD | CA$1.07M 792.84K USD | CA$49.71 36.89 USD | CA$50.13 37.2 USD | CA$27.14B 20.14B USD | 3.99 | CA$12.47 9.25 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.41 82.67 USD |
-0.21
|
CA$26.90B 19.96B USD | CA$601.92K 446.66K USD | CA$108.65 80.62 USD | CA$113.09 83.92 USD | CA$26.90B 19.96B USD | 28.56 | CA$3.90 2.89 USD | ||
| RB Global, Inc. RBA.TO | CA$143.08 106.17 USD |
-1.19
|
CA$26.57B 19.72B USD | CA$217.19K 161.16K USD | CA$142.28 105.58 USD | CA$144.84 107.48 USD | CA$26.57B 19.72B USD | 49.50 | CA$2.89 2.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
+0.75
|
CA$25.93B 19.24B USD | CA$400.00 296.82 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.44 28.52 USD |
-0.7
|
CA$25.29B 18.77B USD | CA$430.71K 319.61K USD | CA$38.08 28.26 USD | CA$39.10 29.01 USD | CA$25.29B 18.77B USD | 0 | -CA$1.20 -0.8 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.07 46.8 USD |
-0.1
|
CA$24.41B 18.11B USD | CA$1.29M 954.29K USD | CA$62.90 46.68 USD | CA$63.61 47.2 USD | CA$24.41B 18.11B USD | 18.01 | CA$3.50 2.6 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.21 20.19 USD |
+0.26
|
CA$23.29B 17.28B USD | CA$4.22M 3.13M USD | CA$26.96 20.01 USD | CA$28.32 21.01 USD | CA$23.29B 17.28B USD | 90.70 | CA$0.30 0.22 USD | ||
| Bombardier Inc. BBD-B.TO | CA$224.73 166.76 USD |
+3.17
|
CA$22.32B 16.56B USD | CA$527.62K 391.52K USD | CA$217.00 161.03 USD | CA$227.63 168.92 USD | CA$22.32B 16.56B USD | 39.21 | CA$5.73 4.25 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.99 39.32 USD |
+0.06
|
CA$22.29B 16.54B USD | CA$840.82K 623.94K USD | CA$52.33 38.83 USD | CA$54.26 40.26 USD | CA$22.29B 16.54B USD | 30.10 | CA$1.76 1.31 USD | ||
| Bombardier Inc. BBD-A.TO | CA$223.91 166.15 USD |
+3.1
|
CA$22.21B 16.48B USD | CA$20.69K 15.36K USD | CA$218.36 162.04 USD | CA$226.65 168.19 USD | CA$22.21B 16.48B USD | 39.07 | CA$5.73 4.25 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.83 35.49 USD |
-1.01
|
CA$22.18B 16.46B USD | CA$302.38K 224.38K USD | CA$47.70 35.4 USD | CA$48.46 35.96 USD | CA$22.18B 16.46B USD | 51.98 | CA$0.92 0.68 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.78 45.1 USD |
-0.95
|
CA$21.96B 16.29B USD | CA$167.27K 124.12K USD | CA$60.75 45.08 USD | CA$61.76 45.83 USD | CA$21.96B 16.29B USD | 253.25 | CA$0.24 0.18 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.28 33.6 USD |
+0.47
|
CA$21.75B 16.14B USD | CA$210.53K 156.22K USD | CA$44.89 33.31 USD | CA$45.81 33.99 USD | CA$21.75B 16.14B USD | 3.50 | CA$12.91 9.58 USD | ||
| Metro Inc. MRU.TO | CA$99.02 73.48 USD |
+0.1
|
CA$21.26B 15.78B USD | CA$273.44K 202.91K USD | CA$98.34 72.97 USD | CA$99.08 73.52 USD | CA$21.26B 15.78B USD | 21.38 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$71.43 53.01 USD |
+0.17
|
CA$20.13B 14.94B USD | CA$1.16M 860.32K USD | CA$71.16 52.8 USD | CA$71.84 53.31 USD | CA$20.13B 14.94B USD | 14.17 | CA$5.04 3.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.38 15.87 USD |
+0.14
|
CA$20.03B 14.86B USD | CA$9.58K 7.11K USD | CA$21.30 15.81 USD | CA$21.44 15.91 USD | CA$20.03B 14.86B USD | 9.28 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.96 48.95 USD |
+1.12
|
CA$19.90B 14.77B USD | CA$616.11K 457.19K USD | CA$65.32 48.47 USD | CA$66.05 49.01 USD | CA$19.90B 14.77B USD | 17.87 | CA$3.69 2.74 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.57 10.07 USD |
-2.93
|
CA$19.26B 14.3B USD | CA$4.24M 3.14M USD | CA$13.45 9.98 USD | CA$14.34 10.64 USD | CA$19.26B 14.3B USD | 45.23 | CA$0.30 0.22 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.90 18.48 USD |
+0.2
|
CA$19.20B 14.25B USD | CA$4.30K 3.19K USD | CA$24.90 18.48 USD | CA$24.92 18.49 USD | CA$19.20B 14.25B USD | 10.81 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.13 18.65 USD |
-0.48
|
CA$17.60B 13.06B USD | CA$500.00 371.03 USD | CA$25.13 18.65 USD | CA$25.15 18.66 USD | CA$17.60B 13.06B USD | 10.91 | CA$2.30 1.71 USD | ||
| Saputo Inc. SAP.TO | CA$40.78 30.26 USD |
+0.92
|
CA$16.73B 12.41B USD | CA$1.05M 778.04K USD | CA$40.18 29.82 USD | CA$40.88 30.34 USD | CA$16.73B 12.41B USD | 0 | -CA$0.20 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||