결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Dividend & Income Trust GDV | $26.57 — |
-0.23
|
$2.37B — | $139.04K — | $26.42 — | $26.62 — | $2.37B — | 7.70 | $3.45 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.84 0.67 USD |
+3.2
|
$17B 2.36B USD | $110.12M 15.31M USD | $4.73 0.66 USD | $4.91 0.68 USD | $17B 2.36B USD | 34.57 | $0.14 0.02 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.56 10.5 USD |
-0.98
|
$24.2B 2.36B USD | $424.34K 41.42K USD | $106.9 10.43 USD | $108.9 10.63 USD | $24.2B 2.36B USD | 8.73 | $12.31 1.2 USD | |
| Weibo WB | $9.63 — |
+0.84
|
$2.36B — | $654.11K — | $9.48 — | $9.61 — | $2.36B — | 6.97 | $1.38 — | |
| Foot Locker FL | $24.78 — |
+0.2
|
$2.36B — | $3.82M — | $24.51 — | $24.87 — | $2.36B — | 0 | -$3.71 — | |
| Hirogin Holdings, Inc. 7337.T | $1,164 7.86 USD |
-0.77
|
$349.62B 2.36B USD | $1.04M 7.05K USD | $1,159 7.82 USD | $1,171 7.9 USD | $349.62B 2.36B USD | 9.82 | $118.47 0.8 USD | |
| Comet Holding AG COTN.SW | $266.8 303.56 USD |
+2.07
|
$2.07B 2.36B USD | $41.66K 47.4K USD | $261.4 297.42 USD | $268.4 305.38 USD | $2.07B 2.36B USD | 59.02 | $4.52 5.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.66 2.59 USD |
-0.59
|
$16.96B 2.36B USD | $4.54M 631.12K USD | $18.35 2.55 USD | $18.9 2.63 USD | $16.96B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.87 2.62 USD |
-0.58
|
$16.95B 2.36B USD | $6.54M 909.52K USD | $18.84 2.62 USD | $19 2.64 USD | $16.95B 2.36B USD | 12.49 | $1.51 0.21 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $182.85 25.42 USD |
-6.14
|
$16.95B 2.36B USD | $3.93M 546.5K USD | $179.16 24.91 USD | $193.02 26.84 USD | $16.95B 2.36B USD | 0 | -$2.44 -0.3 USD | |
| EVERTEC EVTC | $37.05 — |
-1.23
|
$2.36B — | $281.42K — | $36.94 — | $37.79 — | $2.36B — | 18.61 | $1.99 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
+0.18
|
$16.95B 2.36B USD | $7.24M 1.01M USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.54 0.91 USD |
0
|
$16.94B 2.36B USD | $27.74M 3.86M USD | $6.49 0.9 USD | $6.6 0.92 USD | $16.94B 2.36B USD | 7.26 | $0.9 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.85 7.07 USD |
0
|
$16.94B 2.36B USD | $3.34M 464.65K USD | $50.52 7.02 USD | $51.09 7.1 USD | $16.94B 2.36B USD | 113.00 | $0.45 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.07 1.54 USD |
+0.54
|
$16.93B 2.35B USD | $8.74M 1.21M USD | $10.96 1.52 USD | $11.09 1.54 USD | $16.93B 2.35B USD | 35.70 | $0.31 0.04 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,964.5 13.26 USD |
-0.61
|
$348.3B 2.35B USD | $308.1K 2.08K USD | $1,957.5 13.21 USD | $1,981 13.37 USD | $348.3B 2.35B USD | 11.60 | $169.34 1.14 USD | |
| Weibo Corporation 9898.HK | $74.9 9.58 USD |
-0.27
|
$18.39B 2.35B USD | $49.64K 6.35K USD | $74.5 9.53 USD | $75.25 9.62 USD | $18.39B 2.35B USD | 6.93 | $10.8 1.38 USD | |
| Banner BANR | $67.96 — |
-1.03
|
$2.35B — | $198.73K — | $66.34 — | $69.12 — | $2.35B — | 13.35 | $5.09 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.65 10.34 USD |
+0.23
|
$194.23B 2.35B USD | $376.68K 4.56K USD | $841.25 10.18 USD | $861.75 10.43 USD | $194.23B 2.35B USD | 30.10 | $28.39 0.34 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.11 2.1 USD |
-0.13
|
$16.9B 2.35B USD | $10.22M 1.42M USD | $15 2.09 USD | $15.28 2.12 USD | $16.9B 2.35B USD | 100.73 | $0.15 0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.14 5.86 USD |
-1.13
|
$16.9B 2.35B USD | $1.26M 175.47K USD | $41.88 5.82 USD | $42.77 5.95 USD | $16.9B 2.35B USD | 46.30 | $0.91 0.13 USD | |
| Sinch AB (publ) 0RBI.IL | $28.56 2.79 USD |
-1.25
|
$24.07B 2.35B USD | $820.64K 80.11K USD | $28.41 2.77 USD | $29.26 2.86 USD | $24.07B 2.35B USD | 0 | -$6.19 -0.6 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.82 1.92 USD |
+0.14
|
$16.89B 2.35B USD | $8.67M 1.21M USD | $13.64 1.9 USD | $13.94 1.94 USD | $16.89B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| First Merchants FRME | $40.27 — |
-1.15
|
$2.35B — | $294.39K — | $39.98 — | $41.14 — | $2.35B — | 11.34 | $3.55 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-3.9
|
$74.7B 2.35B USD | $1.89M 59.3K USD | $120 3.77 USD | $125.5 3.94 USD | $74.7B 2.35B USD | 0 | -$3.92 -0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.28 2.82 USD |
-1.7
|
$16.85B 2.34B USD | $21.12M 2.94M USD | $20.2 2.81 USD | $20.66 2.87 USD | $16.85B 2.34B USD | 53.36 | $0.38 0.05 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.43 8.12 USD |
+1.5
|
$2.14B 2.34B USD | $1.94K 2.12K USD | $7.28 7.95 USD | $7.52 8.21 USD | $2.14B 2.34B USD | 11.42 | $0.65 0.71 USD | |
| Munters Group AB (publ) MTRS.ST | $131.5 12.84 USD |
-1.2
|
$24B 2.34B USD | $268.9K 26.25K USD | $131.4 12.83 USD | $134.5 13.13 USD | $24B 2.34B USD | 25.48 | $5.16 0.5 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.01 1.81 USD |
-2.55
|
$16.84B 2.34B USD | $40.72M 5.66M USD | $12.88 1.79 USD | $13.25 1.84 USD | $16.84B 2.34B USD | 72.27 | $0.18 0.03 USD | |
| Cosan CSAN | $5.04 — |
-4
|
$2.34B — | $1.13M — | $5.02 — | $5.2 — | $2.34B — | 0 | -$4.41 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.9 7.91 USD |
+0.49
|
$16.84B 2.34B USD | $912.69K 126.9K USD | $56.4 7.84 USD | $58 8.06 USD | $16.84B 2.34B USD | 21.47 | $2.65 0.37 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$83.18B 2.34B USD | $4.41M 124.07K USD | $28.5 0.8 USD | $29.5 0.83 USD | $83.18B 2.34B USD | 19.11 | $1.53 0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.14 1.27 USD |
+8.68
|
$16.83B 2.34B USD | $152.17M 21.16M USD | $8.5 1.18 USD | $9.24 1.28 USD | $16.83B 2.34B USD | 130.57 | $0.07 0.009 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.2 4.89 USD |
-0.85
|
$16.82B 2.34B USD | $2.11M 293.44K USD | $34.93 4.86 USD | $35.61 4.95 USD | $16.82B 2.34B USD | 18.72 | $1.88 0.26 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.11 8.36 USD |
+0.92
|
$16.82B 2.34B USD | $3.63M 505.34K USD | $59.41 8.26 USD | $60.85 8.46 USD | $16.82B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Delek Logistics Partners, LP DKL | $43.75 — |
+0.02
|
$2.34B — | $60.97K — | $43.5 — | $43.91 — | $2.34B — | 14.68 | $2.98 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| AISINO 600271.SS | $9.07 1.26 USD |
+0.55
|
$16.81B 2.34B USD | $10.65M 1.48M USD | $9.01 1.25 USD | $9.11 1.27 USD | $16.81B 2.34B USD | 0 | $0 0 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
+3.06
|
$16.8B 2.34B USD | $91M 12.65M USD | $7.25 1.01 USD | $7.48 1.04 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.37 2.69 USD |
-1.53
|
$16.79B 2.34B USD | $9.58M 1.33M USD | $19.33 2.69 USD | $19.67 2.73 USD | $16.79B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Brookfield Business Partners L.P BBU | $26.22 — |
-3.46
|
$2.34B — | $28.46K — | $25.97 — | $27.42 — | $2.34B — | 0 | -$0.35 — | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.33B — | $671.08K — | $28.57 — | $29.21 — | $2.33B — | 16.15 | $1.77 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.3 26.19 USD |
-3.18
|
$3.14B 2.33B USD | $19.87K 14.74K USD | $35.2 26.12 USD | $37.32 27.69 USD | $3.14B 2.33B USD | 0 | -$0.47 -0.3 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.92 13.03 USD |
-1.81
|
$2.13B 2.33B USD | $37.72K 41.24K USD | $11.92 13.03 USD | $12.3 13.45 USD | $2.13B 2.33B USD | 16.10 | $0.74 0.81 USD | |
| Sprinklr CXM | $8.99 — |
+2.63
|
$2.33B — | $3.54M — | $8.61 — | $9.01 — | $2.33B — | 23.05 | $0.39 — | |
| Arrowhead Pharmaceuticals ARWR | $16.84 — |
+0.3
|
$2.33B — | $1.79M — | $16.45 — | $17.05 — | $2.33B — | 0 | -$1.24 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.02 2.51 USD |
-0.11
|
$16.73B 2.33B USD | $29.06M 4.04M USD | $17.94 2.49 USD | $18.71 2.6 USD | $16.73B 2.33B USD | 90.09 | $0.2 0.03 USD | |
| Codan Limited CDA.AX | $19.34 12.8 USD |
-0.46
|
$3.51B 2.32B USD | $267.6K 177.11K USD | $19.12 12.65 USD | $19.55 12.94 USD | $3.51B 2.32B USD | 39.46 | $0.49 0.32 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.74 1.91 USD |
-1.51
|
$16.71B 2.32B USD | $15.55M 2.16M USD | $13.69 1.9 USD | $14.12 1.96 USD | $16.71B 2.32B USD | 41.63 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.39
|
$2.32B — | $4.22K — | $25.52 — | $25.75 — | $2.32B — | 3.17 | $8.06 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.99 — |
-0.08
|
$2.32B — | $416.96K — | $11.96 — | $11.99 — | $2.32B — | 5.14 | $2.33 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
-0.69
|
$3.1B 2.32B USD | $6.42M 4.81M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Tecan Group AG TECN.SW | $159.1 181.02 USD |
-3.75
|
$2.04B 2.32B USD | $38.32K 43.6K USD | $159.1 181.02 USD | $165.3 188.08 USD | $2.04B 2.32B USD | 30.07 | $5.29 6.02 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.88 2.63 USD |
+2.11
|
$16.68B 2.32B USD | $157.7M 21.93M USD | $18.79 2.61 USD | $20 2.78 USD | $16.68B 2.32B USD | 0 | -$0.1 -0.01 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-0.43
|
$16.67B 2.32B USD | $5.96M 828.75K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.67B 2.32B USD | 11.86 | $1.95 0.27 USD | |
| Methanex Corporation MX.TO | $46.32 34.37 USD |
-1.38
|
$3.12B 2.32B USD | $96.85K 71.87K USD | $46.08 34.19 USD | $46.93 34.82 USD | $3.12B 2.32B USD | 11.13 | $4.16 3.09 USD | |
| Société BIC SA BB.PA | $51.4 56.19 USD |
-3.38
|
$2.12B 2.32B USD | $70.26K 76.8K USD | $50.4 55.09 USD | $52.5 57.39 USD | $2.12B 2.32B USD | 10.19 | $5.04 5.51 USD | |
| Appian APPN | $31.2 — |
+2.36
|
$2.32B — | $815.31K — | $30.05 — | $31.27 — | $2.32B — | 0 | -$0.83 — | |
| DATANG RENEW 1798.HK | $2.49 0.32 USD |
+2.3
|
$18.11B 2.32B USD | $9.35M 1.2M USD | $2.43 0.31 USD | $2.5 0.32 USD | $18.11B 2.32B USD | 8.58 | $0.29 0.04 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
-1.29
|
$23.71B 2.31B USD | $384.88K 37.57K USD | $95.05 9.28 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| ARYZTA AG ARYN.SW | $82.25 93.58 USD |
+0.98
|
$2.03B 2.31B USD | $32.41K 36.87K USD | $81.35 92.56 USD | $82.65 94.04 USD | $2.03B 2.31B USD | 21.99 | $3.74 4.26 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.3 0.55 USD |
-1.98
|
$72.78B 2.31B USD | $49.65M 1.58M USD | $16.8 0.53 USD | $17.5 0.56 USD | $72.78B 2.31B USD | 0 | -$1.79 -0.05 USD | |
| Trustmark TRMK | $38.24 — |
-0.91
|
$2.31B — | $229.72K — | $38.07 — | $38.89 — | $2.31B — | 38.24 | $1 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.2 8.51 USD |
-1.92
|
$16.63B 2.31B USD | $6.58M 914.88K USD | $60.88 8.46 USD | $62.39 8.67 USD | $16.63B 2.31B USD | 382.50 | $0.16 0.02 USD | |
| SUNEVISION 1686.HK | $7.67 0.98 USD |
-3.4
|
$18.08B 2.31B USD | $6.97M 890.82K USD | $7.62 0.97 USD | $7.98 1.02 USD | $18.08B 2.31B USD | 31.95 | $0.24 0.03 USD | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
+0.56
|
$72.7B 2.31B USD | $1.38M 43.89K USD | $17.8 0.57 USD | $18 0.57 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.47 0.7 USD |
-0.55
|
$18.06B 2.31B USD | $4.66M 595.41K USD | $5.43 0.69 USD | $5.51 0.7 USD | $18.06B 2.31B USD | 10.93 | $0.5 0.06 USD | |
| Cenergy Holdings SA CENER.AT | $9.95 10.88 USD |
-0.1
|
$2.11B 2.31B USD | $163.12K 178.31K USD | $9.87 10.79 USD | $10.02 10.95 USD | $2.11B 2.31B USD | 13.81 | $0.72 0.79 USD | |
| BEML Limited BEML.NS | $4,578.7 55.39 USD |
+1.19
|
$190.68B 2.31B USD | $672.03K 8.13K USD | $4,532 54.83 USD | $4,617.9 55.87 USD | $190.68B 2.31B USD | 65.28 | $70.13 0.85 USD | |
| Kenon KEN | $44.23 — |
+1.03
|
$2.31B — | $23.11K — | $43.85 — | $44.63 — | $2.31B — | 116.39 | $0.38 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.3 1.85 USD |
-1.04
|
$16.58B 2.31B USD | $17.64M 2.45M USD | $13.2 1.84 USD | $13.44 1.87 USD | $16.58B 2.31B USD | 23.33 | $0.57 0.08 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,200.3 14.52 USD |
+0.53
|
$190.52B 2.3B USD | $516.23K 6.25K USD | $1,186.3 14.35 USD | $1,235 14.94 USD | $190.52B 2.3B USD | 22.69 | $52.89 0.64 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.97
|
$16.56B 2.3B USD | $11.89M 1.65M USD | $4.11 0.57 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.4 1.45 USD |
+0.78
|
$16.56B 2.3B USD | $14.27M 1.98M USD | $10.26 1.43 USD | $10.47 1.46 USD | $16.56B 2.3B USD | 17.93 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.34 2.97 USD |
+0.28
|
$16.55B 2.3B USD | $9.24M 1.28M USD | $21.2 2.95 USD | $21.44 2.98 USD | $16.55B 2.3B USD | 53.35 | $0.4 0.06 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.12 USD |
-1.54
|
$3.48B 2.3B USD | $6.56M 4.34M USD | $3.19 2.11 USD | $3.29 2.18 USD | $3.48B 2.3B USD | 24.61 | $0.13 0.09 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.46 3.54 USD |
-0.55
|
$16.55B 2.3B USD | $15.84M 2.2M USD | $25.42 3.53 USD | $26.28 3.65 USD | $16.55B 2.3B USD | 10.39 | $2.45 0.34 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
+1.28
|
$16.55B 2.3B USD | $29.43M 4.09M USD | $3.12 0.43 USD | $3.17 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Methanex MEOH | $33.9 — |
-1.37
|
$2.3B — | $490.19K — | $33.72 — | $34.39 — | $2.3B — | 11.07 | $3.06 — | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
-0.42
|
$17.98B 2.3B USD | $147.65K 18.88K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.98B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
+0.54
|
$16.53B 2.3B USD | $9.65M 1.34M USD | $7.38 1.03 USD | $7.45 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.69 1.07 USD |
+0.52
|
$16.53B 2.3B USD | $52.23M 7.26M USD | $7.56 1.05 USD | $7.72 1.07 USD | $16.53B 2.3B USD | 28.48 | $0.27 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.26 1.98 USD |
-1.25
|
$16.52B 2.3B USD | $10.13M 1.41M USD | $14.2 1.97 USD | $14.49 2.01 USD | $16.52B 2.3B USD | 16.02 | $0.89 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $18.28 2.34 USD |
+1.44
|
$17.96B 2.3B USD | $4.48M 572.6K USD | $17.1 2.19 USD | $18.68 2.39 USD | $17.96B 2.3B USD | 32.64 | $0.56 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.79 1.5 USD |
-1.73
|
$16.52B 2.3B USD | $13.4M 1.86M USD | $10.76 1.5 USD | $11.04 1.54 USD | $16.52B 2.3B USD | 14.98 | $0.72 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.35 4.92 USD |
-0.7
|
$16.51B 2.3B USD | $10.9M 1.52M USD | $34.83 4.84 USD | $36.19 5.03 USD | $16.51B 2.3B USD | 62.01 | $0.57 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
+0.68
|
$17.95B 2.3B USD | $12.22M 1.56M USD | $4.39 0.56 USD | $4.52 0.58 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.31 1.48 USD |
-1.35
|
$11.33B 2.3B USD | $866.7K 175.67K USD | $7.24 1.47 USD | $7.42 1.5 USD | $11.33B 2.3B USD | 4.97 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.86 1.59 USD |
-1.38
|
$11.32B 2.29B USD | $158.3K 32.08K USD | $7.79 1.58 USD | $7.98 1.62 USD | $11.32B 2.29B USD | 5.34 | $1.47 0.3 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
0
|
$17.94B 2.29B USD | $308K 39.38K USD | $1.19 0.15 USD | $1.27 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| Rorze Corporation 6323.T | $1,940.5 13.1 USD |
-1.75
|
$339.67B 2.29B USD | $1.19M 8.01K USD | $1,913.5 12.92 USD | $1,968 13.28 USD | $339.67B 2.29B USD | 14.49 | $133.89 0.9 USD | |
| Banc of California BANC | $14.55 — |
-1.42
|
$2.29B — | $1.79M — | $14.53 — | $14.94 — | $2.29B — | 22.04 | $0.66 — | |
| XINHUA WINSHARE 0811.HK | $11.78 1.51 USD |
+1.38
|
$17.91B 2.29B USD | $366.27K 46.83K USD | $11.44 1.46 USD | $11.8 1.51 USD | $17.91B 2.29B USD | 8.23 | $1.43 0.18 USD | |
| Apogee Therapeutics APGE | $39.24 — |
-17.32
|
$2.29B — | $5.99M — | $38.01 — | $47.36 — | $2.29B — | 0 | -$3.61 — | |
| NSK Ltd. 6471.T | $683.1 4.61 USD |
-1.49
|
$338.93B 2.29B USD | $1.96M 13.22K USD | $681.6 4.6 USD | $690.6 4.66 USD | $338.93B 2.29B USD | 27.03 | $25.27 0.17 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
0
|
$2.09B 2.29B USD | $301.06K 329.1K USD | $3.84 4.2 USD | $3.88 4.24 USD | $2.09B 2.29B USD | 19.32 | $0.2 0.22 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
-1.04
|
$3.71B 2.29B USD | $112.07K 69.16K USD | $8.48 5.23 USD | $8.68 5.36 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| nib holdings limited NHF.AX | $7.09 4.69 USD |
+0.14
|
$3.45B 2.29B USD | $875.22K 579.27K USD | $7.01 4.64 USD | $7.15 4.73 USD | $3.45B 2.29B USD | 21.48 | $0.33 0.22 USD | |
| Viavi VIAV | $10.23 — |
-2.01
|
$2.28B — | $1.86M — | $10.16 — | $10.44 — | $2.28B — | 511.50 | $0.02 — | |
| ADAMA Ltd. 000553.SZ | $7.39 1.03 USD |
+0.14
|
$16.42B 2.28B USD | $4.95M 688.45K USD | $7.35 1.02 USD | $7.44 1.03 USD | $16.42B 2.28B USD | 0 | -$1.09 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||