결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AZZ AZZ | $77.25 — |
+0.08
|
$2.3B — | $633.7K — | $75.74 — | $79.33 — | $2.3B — | 22.32 | $3.46 — | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.05 1.26 USD |
-1.31
|
$16.54B 2.3B USD | $24.18M 3.36M USD | $9.03 1.26 USD | $9.34 1.3 USD | $16.54B 2.3B USD | 0 | -$0.02 -0.002 USD | |
CITIC Heavy Industries Co., Ltd. 601608.SS | $3.81 0.53 USD |
+1.6
|
$16.53B 2.3B USD | $28.04M 3.9M USD | $3.74 0.52 USD | $3.86 0.54 USD | $16.53B 2.3B USD | 42.33 | $0.09 0.01 USD | |
Park National PRK | $142.34 — |
+3.79
|
$2.3B — | $162.14K — | $137.18 — | $142.34 — | $2.3B — | 18.01 | $7.9 — | |
Integra LifeSciences IART | $29.14 — |
+1.36
|
$2.3B — | $10.43M — | $28.48 — | $29.36 — | $2.3B — | 57.13 | $0.51 — | |
Central Garden & Pet Company CENTA | $33.03 — |
+1.19
|
$2.3B — | $506.68K — | $32.54 — | $33.18 — | $2.3B — | 14.87 | $2.22 — | |
Central Garden & Pet Company CENT | $38.5 — |
+1.88
|
$2.3B — | $312.06K — | $37.63 — | $38.67 — | $2.3B — | 17.34 | $2.22 — | |
National Storage Affiliates Trust NSA-PA | $22.73 — |
-0.09
|
$2.29B — | $9.21K — | $22.64 — | $23.16 — | $2.29B — | 22.08 | $1.03 — | |
La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.66 2.11 USD |
-3.2
|
$38.73B 2.29B USD | $349.67K 20.7K USD | $35.45 2.1 USD | $36.68 2.17 USD | $38.73B 2.29B USD | 23.44 | $1.52 0.09 USD | |
Coeur Mining, Inc. CDE.VI | $5.24 5.73 USD |
-1.24
|
$2.1B 2.29B USD | $3.07K 3.36K USD | $5.24 5.73 USD | $5.4 5.9 USD | $2.1B 2.29B USD | 0 | -$0.28 -0.3 USD | |
Coeur Mining, Inc. CDM1.DE | $5.24 5.73 USD |
-1.17
|
$2.1B 2.29B USD | $4.02K 4.39K USD | $5.23 5.72 USD | $5.34 5.84 USD | $2.1B 2.29B USD | 0 | -$0.28 -0.3 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.05 0.79 USD |
-0.94
|
$3.05B 2.29B USD | $2.03M 1.52M USD | $1.05 0.79 USD | $1.06 0.79 USD | $3.05B 2.29B USD | 17.50 | $0.06 0.04 USD | |
Vector Limited VCT.NZ | $3.71 2.29 USD |
0
|
$3.71B 2.29B USD | $158.19K 97.62K USD | $3.69 2.28 USD | $3.72 2.3 USD | $3.71B 2.29B USD | 61.83 | $0.06 0.04 USD | |
Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $20.67 2.87 USD |
+0.54
|
$16.46B 2.29B USD | $26.21M 3.64M USD | $20.5 2.85 USD | $21.12 2.94 USD | $16.46B 2.29B USD | 108.78 | $0.19 0.03 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $302 9.6 USD |
-7.08
|
$71.98B 2.29B USD | $20.29M 644.79K USD | $295 9.37 USD | $326.5 10.37 USD | $71.98B 2.29B USD | 46.53 | $6.49 0.21 USD | |
North Copper Co., Ltd. 000737.SZ | $9.28 1.29 USD |
+5.1
|
$16.45B 2.29B USD | $64.13M 8.92M USD | $8.83 1.23 USD | $9.34 1.3 USD | $16.45B 2.29B USD | 25.08 | $0.37 0.05 USD | |
iRay Technology Company Limited 688301.SS | $115.23 16.02 USD |
-2.07
|
$16.45B 2.29B USD | $729.67K 101.46K USD | $114.5 15.92 USD | $120.19 16.71 USD | $16.45B 2.29B USD | 27.37 | $4.21 0.59 USD | |
MLP Saglik Hizmetleri A.S. MPARK.IS | $350 10.99 USD |
+4.01
|
$72.81B 2.29B USD | $720.54K 22.63K USD | $334 10.49 USD | $352.5 11.07 USD | $72.81B 2.29B USD | 14.89 | $23.49 0.74 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.94 1.38 USD |
+2.47
|
$16.43B 2.28B USD | $6.78M 942.44K USD | $9.51 1.32 USD | $10.1 1.4 USD | $16.43B 2.28B USD | 23.66 | $0.42 0.06 USD | |
Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.42 1.03 USD |
-0.67
|
$16.42B 2.28B USD | $5.93M 823.92K USD | $7.38 1.03 USD | $7.5 1.04 USD | $16.42B 2.28B USD | 24.73 | $0.3 0.04 USD | |
China National Accord Medicines Corporation Ltd. 200028.SZ | $14.61 1.87 USD |
+0.21
|
$17.84B 2.28B USD | $329.09K 42.08K USD | $14.5 1.85 USD | $14.71 1.88 USD | $17.84B 2.28B USD | 4.65 | $3.14 0.4 USD | |
Spar Nord Bank A/S SPNO.CO | $134 19.65 USD |
+0.45
|
$15.55B 2.28B USD | $70.49K 10.34K USD | $133.2 19.53 USD | $135.2 19.82 USD | $15.55B 2.28B USD | 6.38 | $21 3.08 USD | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.04 0.28 USD |
-1.92
|
$16.4B 2.28B USD | $73.9M 10.28M USD | $2.03 0.28 USD | $2.11 0.29 USD | $16.4B 2.28B USD | 0 | -$0.8 -0.1 USD | |
Redcare Pharmacy NV 0RJT.IL | $114.6 125.27 USD |
-3.37
|
$2.09B 2.28B USD | $17.21K 18.82K USD | $113.3 123.85 USD | $115.6 126.37 USD | $2.09B 2.28B USD | 0 | -$2.26 -2.4 USD | |
ReNew Energy Global RNW | $6.24 — |
-3.26
|
$2.28B — | $1.36M — | $6.12 — | $6.45 — | $2.28B — | 52.00 | $0.12 — | |
Guosheng Financial Holding Inc. 002670.SZ | $8.47 1.18 USD |
-2.19
|
$16.39B 2.28B USD | $32.76M 4.55M USD | $8.42 1.17 USD | $8.79 1.22 USD | $16.39B 2.28B USD | 0 | -$0.03 -0.004 USD | |
Qinhuangdao Port Co., Ltd. 3369.HK | $1.95 0.25 USD |
+6.56
|
$17.82B 2.28B USD | $6.27M 801.44K USD | $1.8 0.23 USD | $1.95 0.25 USD | $17.82B 2.28B USD | 6.50 | $0.3 0.04 USD | |
Affle (India) Limited AFFLE.NS | $1,343.7 16.26 USD |
+0.73
|
$188.26B 2.28B USD | $553.15K 6.69K USD | $1,330.15 16.09 USD | $1,371.85 16.6 USD | $188.26B 2.28B USD | 61.35 | $21.9 0.26 USD | |
PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.28B — | $10K — | $0.08999 — | $0.08999 — | $2.28B — | 8.80 | $0.01 — | |
MYR MYRG | $135.71 — |
-1.85
|
$2.28B — | $317.46K — | $134.29 — | $138.87 — | $2.28B — | 26.40 | $5.14 — | |
Mister Car Wash MCW | $7.12 — |
-0.14
|
$2.27B — | $9.36M — | $6.77 — | $7.19 — | $2.27B — | 30.95 | $0.23 — | |
IJM Corporation Berhad 3336.KL | $3.05 0.65 USD |
-0.65
|
$10.69B 2.27B USD | $19.63M 4.17M USD | $3.03 0.64 USD | $3.1 0.66 USD | $10.69B 2.27B USD | 33.88 | $0.09 0.02 USD | |
Burckhardt Compression Holding AG BCHN.SW | $590 671.29 USD |
0
|
$2B 2.27B USD | $4.6K 5.24K USD | $584 664.47 USD | $597 679.26 USD | $2B 2.27B USD | 22.17 | $26.61 30.28 USD | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $28.15 3.6 USD |
-0.53
|
$17.78B 2.27B USD | $1.66M 212.23K USD | $28 3.58 USD | $28.8 3.68 USD | $17.78B 2.27B USD | 24.26 | $1.16 0.15 USD | |
Four Corners Property Trust FCPT | $24.67 — |
+1.71
|
$2.27B — | $1.11M — | $24.29 — | $24.68 — | $2.27B — | 23.27 | $1.06 — | |
Werner Enterprises WERN | $35.83 — |
+0.25
|
$2.27B — | $1.47M — | $35.59 — | $36.03 — | $2.27B — | 27.35 | $1.31 — | |
KRUK Spólka Akcyjna KRU.WA | $462.6 117.58 USD |
+0.52
|
$8.94B 2.27B USD | $18.33K 4.66K USD | $460 116.92 USD | $466 118.45 USD | $8.94B 2.27B USD | 8.68 | $53.29 13.54 USD | |
Bank of Hawaii BOH | $57.21 — |
+0.18
|
$2.27B — | $477.55K — | $56.99 — | $58.6 — | $2.27B — | 14.78 | $3.87 — | |
V-Guard Industries Limited VGUARD.NS | $431.1 5.22 USD |
-0.01
|
$187.67B 2.27B USD | $330.17K 3.99K USD | $424.2 5.13 USD | $438.15 5.3 USD | $187.67B 2.27B USD | 73.56 | $5.86 0.07 USD | |
Nickel Industries Limited NIC.AX | $0.8 0.53 USD |
-1.84
|
$3.43B 2.27B USD | $4.4M 2.91M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $3.43B 2.27B USD | 16.00 | $0.05 0.03 USD | |
Cadeler A/S CADLR.OL | $67.4 6.47 USD |
+0.75
|
$23.65B 2.27B USD | $317.76K 30.48K USD | $66.1 6.34 USD | $67.2 6.45 USD | $23.65B 2.27B USD | 0 | -$0.11 -0.01 USD | |
International Workplace IWGFF | $2.24 — |
0
|
$2.27B — | $1K — | $2.24 — | $2.24 — | $2.27B — | 0 | -$0.27 — | |
Redcare Pharmacy NV RDC.DE | $114 124.62 USD |
-1.98
|
$2.07B 2.27B USD | $42.89K 46.88K USD | $113.2 123.74 USD | $115.7 126.48 USD | $2.07B 2.27B USD | 0 | -$0.59 -0.6 USD | |
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.3 1.99 USD |
-2.85
|
$16.29B 2.26B USD | $12.63M 1.76M USD | $14.28 1.99 USD | $14.82 2.06 USD | $16.29B 2.26B USD | 16.62 | $0.86 0.12 USD | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.85 4.15 USD |
+2.86
|
$16.28B 2.26B USD | $7.14M 992.32K USD | $28.8 4 USD | $30.14 4.19 USD | $16.28B 2.26B USD | 34.31 | $0.87 0.12 USD | |
Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $3.98K 4.35K USD | $10.34 11.3 USD | $10.47 11.45 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
Paycor HCM PYCR | $12.7 — |
+1.68
|
$2.26B — | $2.05M — | $12.49 — | $12.73 — | $2.26B — | 0 | -$0.4 — | |
BinDawood Holding Company 4161.SR | $7.42 1.98 USD |
+0.27
|
$8.48B 2.26B USD | $255.22K 68.08K USD | $7.4 1.97 USD | $7.46 1.99 USD | $8.48B 2.26B USD | 30.91 | $0.24 0.06 USD | |
Carter's CRI | $61.97 — |
-0.13
|
$2.26B — | $1.15M — | $61.23 — | $62.52 — | $2.26B — | 9.78 | $6.33 — | |
Genscript Biotech Corporation 1548.HK | $8.32 1.06 USD |
-1.42
|
$17.68B 2.26B USD | $8.87M 1.13M USD | $8.29 1.06 USD | $8.62 1.1 USD | $17.68B 2.26B USD | 0 | -$0.35 -0.04 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
+1.1
|
$16.26B 2.26B USD | $9.2M 1.28M USD | $7.22 1 USD | $7.4 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $11.15 1.55 USD |
-1.15
|
$16.23B 2.26B USD | $2.99M 416.21K USD | $11.12 1.55 USD | $11.44 1.59 USD | $16.23B 2.26B USD | 27.19 | $0.41 0.06 USD | |
Webuild S.p.A. 0BJP.IL | $2.06 2.25 USD |
+0.64
|
$2.06B 2.26B USD | $35.98K 39.33K USD | $2.05 2.24 USD | $2.07 2.26 USD | $2.06B 2.26B USD | 0 | -$0.03 -0.03 USD | |
Marfrig Global Foods S.A. MRFG3.SA | $12.36 2.51 USD |
+1.56
|
$11.13B 2.26B USD | $5.67M 1.15M USD | $12.04 2.44 USD | $12.36 2.51 USD | $11.13B 2.26B USD | 0 | -$1.43 -0.2 USD | |
AIXTRON SE AIXA.DE | $18.34 20.04 USD |
+1.13
|
$2.06B 2.26B USD | $551.54K 602.9K USD | $18.06 19.74 USD | $18.35 20.06 USD | $2.06B 2.26B USD | 13.48 | $1.36 1.49 USD | |
Yulon Motor Company Ltd. 2201.TW | $66.8 2.12 USD |
-0.89
|
$70.97B 2.26B USD | $7.58M 240.96K USD | $66.7 2.12 USD | $68.1 2.16 USD | $70.97B 2.26B USD | 16.65 | $4.01 0.13 USD | |
Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.99 1.67 USD |
+3.72
|
$16.21B 2.25B USD | $88.83M 12.35M USD | $11.41 1.59 USD | $12.06 1.68 USD | $16.21B 2.25B USD | 29.97 | $0.4 0.06 USD | |
MONETA Money Bank, a.s. MONET.PR | $102.2 4.41 USD |
+2.51
|
$52.22B 2.25B USD | $803.99K 34.69K USD | $100 4.31 USD | $103 4.44 USD | $52.22B 2.25B USD | 9.90 | $10.32 0.45 USD | |
Champion Iron Limited CIA.TO | $5.86 4.35 USD |
-1.01
|
$3.04B 2.25B USD | $130.31K 96.7K USD | $5.84 4.33 USD | $5.92 4.39 USD | $3.04B 2.25B USD | 13.31 | $0.44 0.33 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.NS | $669.4 8.1 USD |
+1.85
|
$186.19B 2.25B USD | $494.63K 5.98K USD | $652.25 7.89 USD | $676 8.18 USD | $186.19B 2.25B USD | 16.97 | $39.43 0.48 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $125.8 17.49 USD |
-0.4
|
$16.2B 2.25B USD | $1.08M 150.34K USD | $124.34 17.29 USD | $128.76 17.9 USD | $16.2B 2.25B USD | 39.68 | $3.17 0.44 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $23.62 3.28 USD |
-4.76
|
$16.18B 2.25B USD | $6.07M 844.46K USD | $23.56 3.28 USD | $24.84 3.45 USD | $16.18B 2.25B USD | 131.22 | $0.18 0.03 USD | |
Rogers ROG | $120.61 — |
-0.51
|
$2.25B — | $431.51K — | $120.31 — | $124.09 — | $2.25B — | 33.13 | $3.64 — | |
Beach Energy Limited BPT.AX | $1.49 0.99 USD |
+1.02
|
$3.4B 2.25B USD | $6.63M 4.39M USD | $1.47 0.97 USD | $1.51 1 USD | $3.4B 2.25B USD | 0 | -$0.07 -0.04 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $8.43 1.17 USD |
+0.84
|
$16.17B 2.25B USD | $10.76M 1.5M USD | $8.31 1.16 USD | $8.56 1.19 USD | $16.17B 2.25B USD | 8.02 | $1.05 0.15 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.62 1.34 USD |
+1.16
|
$16.16B 2.25B USD | $9.82M 1.37M USD | $9.5 1.32 USD | $9.73 1.35 USD | $16.16B 2.25B USD | 15.51 | $0.62 0.09 USD | |
Fancl Corporation 4921.T | $2,750 18.56 USD |
-0.54
|
$332.62B 2.25B USD | $1.21M 8.18K USD | $2,715.5 18.33 USD | $2,750 18.56 USD | $332.62B 2.25B USD | 37.73 | $72.88 0.49 USD | |
Iovance Biotherapeutics IOVA | $8.02 — |
+0.12
|
$2.24B — | $17.98M — | $7.66 — | $8.2 — | $2.24B — | 0 | -$1.81 — | |
Coeur Mining CDE | $5.62 — |
+0.54
|
$2.24B — | $10.79M — | $5.52 — | $5.8 — | $2.24B — | 0 | -$0.3 — | |
Materion MTRN | $108.13 — |
+0.7
|
$2.24B — | $176.54K — | $107.48 — | $109.25 — | $2.24B — | 27.10 | $3.99 — | |
Shengyi Electronics Co., Ltd. 688183.SS | $19.38 2.69 USD |
+2.22
|
$16.12B 2.24B USD | $11.28M 1.57M USD | $18.7 2.6 USD | $19.9 2.77 USD | $16.12B 2.24B USD | 0 | $0 0 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.24 1.7 USD |
+0.25
|
$16.11B 2.24B USD | $8.02M 1.11M USD | $12.1 1.68 USD | $12.42 1.73 USD | $16.11B 2.24B USD | 13.16 | $0.93 0.13 USD | |
Webuild S.p.A. WBD.MI | $2.05 2.24 USD |
-0.39
|
$2.05B 2.24B USD | $1.31M 1.43M USD | $2.04 2.23 USD | $2.07 2.26 USD | $2.05B 2.24B USD | 14.62 | $0.14 0.15 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $28.92 4.02 USD |
-0.21
|
$16.11B 2.24B USD | $13.14M 1.83M USD | $28.86 4.01 USD | $29.6 4.12 USD | $16.11B 2.24B USD | 19.28 | $1.5 0.21 USD | |
Inox Wind Limited INOXWIND.NS | $141.86 1.72 USD |
+1.24
|
$184.96B 2.24B USD | $2.85M 34.5K USD | $139.53 1.69 USD | $142.9 1.73 USD | $184.96B 2.24B USD | 0 | -$0.37 -0.004 USD | |
BEML Limited BEML.NS | $4,438.05 53.69 USD |
-1.39
|
$184.82B 2.24B USD | $249.83K 3.02K USD | $4,406.1 53.31 USD | $4,545 54.99 USD | $184.82B 2.24B USD | 65.78 | $67.46 0.82 USD | |
Inox Wind Limited INOXWIND.BO | $141.75 1.71 USD |
+0.93
|
$184.81B 2.24B USD | $337.83K 4.09K USD | $139.35 1.69 USD | $142.9 1.73 USD | $184.81B 2.24B USD | 0 | -$0.37 -0.004 USD | |
Ero Copper Corp. ERO.TO | $29.24 21.7 USD |
-1.91
|
$3.01B 2.23B USD | $344.33K 255.51K USD | $29.13 21.62 USD | $30.76 22.83 USD | $3.01B 2.23B USD | 32.85 | $0.89 0.66 USD | |
Talos Energy TALO | $12.15 — |
+0.66
|
$2.23B — | $5.57M — | $11.97 — | $12.33 — | $2.23B — | 0 | $0 — | |
Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $8.94 1.24 USD |
+1.71
|
$16.06B 2.23B USD | $16.04M 2.23M USD | $8.72 1.21 USD | $9.08 1.26 USD | $16.06B 2.23B USD | 21.80 | $0.41 0.06 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $10.7 2.17 USD |
+0.85
|
$11.02B 2.23B USD | $35.5K 7.2K USD | $10.64 2.16 USD | $10.76 2.18 USD | $11.02B 2.23B USD | 5.14 | $2.08 0.42 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.65 2.16 USD |
+0.19
|
$11.02B 2.23B USD | $3.89M 788.36K USD | $10.56 2.14 USD | $10.71 2.17 USD | $11.02B 2.23B USD | 5.12 | $2.08 0.42 USD | |
São Martinho S.A. SMTO3.SA | $32.73 6.63 USD |
-0.58
|
$11.01B 2.23B USD | $980K 198.63K USD | $32.41 6.57 USD | $33.03 6.69 USD | $11.01B 2.23B USD | 7.68 | $4.26 0.86 USD | |
NV Bekaert SA BEKB.BR | $39.08 42.72 USD |
-0.81
|
$2.04B 2.23B USD | $46.6K 50.94K USD | $38.8 42.41 USD | $39.68 43.38 USD | $2.04B 2.23B USD | 8.27 | $4.72 5.16 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $29.61 4.12 USD |
-1.76
|
$16.04B 2.23B USD | $8.11M 1.13M USD | $29.58 4.11 USD | $30.64 4.26 USD | $16.04B 2.23B USD | 3.66 | $8.09 1.12 USD | |
Vericel VCEL | $45.88 — |
-2.2
|
$2.23B — | $547.49K — | $45.4 — | $47.22 — | $2.23B — | 4588.00 | $0.01 — | |
Cimpress CMPR | $87.61 — |
+1.44
|
$2.23B — | $246.04K — | $85.91 — | $88.25 — | $2.23B — | 26.79 | $3.27 — | |
Appian APPN | $30.86 — |
+1.08
|
$2.23B — | $527.02K — | $30.4 — | $31.13 — | $2.23B — | 0 | -$1.46 — | |
Swan Energy Limited SWANENERGY.NS | $586.9 7.1 USD |
-1.05
|
$184.23B 2.23B USD | $1.54M 18.67K USD | $583.6 7.06 USD | $599 7.25 USD | $184.23B 2.23B USD | 28.57 | $20.54 0.25 USD | |
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.4 1.86 USD |
-0.45
|
$16.03B 2.23B USD | $5.52M 767.6K USD | $13.37 1.86 USD | $13.61 1.89 USD | $16.03B 2.23B USD | 14.10 | $0.95 0.13 USD | |
Certara CERT | $13.85 — |
+1.47
|
$2.23B — | $962.22K — | $13.39 — | $13.85 — | $2.23B — | 0 | -$0.39 — | |
SINBON Electronics Co., Ltd. 3023.TW | $292 9.28 USD |
-0.17
|
$70.09B 2.23B USD | $547.57K 17.4K USD | $288.5 9.17 USD | $294 9.34 USD | $70.09B 2.23B USD | 21.40 | $13.64 0.43 USD | |
Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
QuidelOrtho QDEL | $33.22 — |
-0.92
|
$2.22B — | $872.25K — | $32.71 — | $33.57 — | $2.22B — | 0 | -$26.37 — | |
Beijing Sifang Automation Co.,Ltd 601126.SS | $19.22 2.67 USD |
+5.32
|
$16B 2.22B USD | $18.99M 2.64M USD | $18.02 2.51 USD | $19.54 2.72 USD | $16B 2.22B USD | 24.02 | $0.8 0.11 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.75 4.28 USD |
+3.19
|
$15.98B 2.22B USD | $5.58M 775.66K USD | $29.57 4.11 USD | $31.4 4.37 USD | $15.98B 2.22B USD | 31.37 | $0.98 0.14 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $12.96 1.8 USD |
+1.65
|
$15.98B 2.22B USD | $11.4M 1.59M USD | $12.7 1.77 USD | $13.15 1.83 USD | $15.98B 2.22B USD | 35.02 | $0.37 0.05 USD | |
Adient ADNT | $24.71 — |
-0.12
|
$2.22B — | $1.25M — | $24.59 — | $25.1 — | $2.22B — | 15.15 | $1.63 — | |
Apogee Therapeutics APGE | $39.35 — |
-1.5
|
$2.22B — | $1.39M — | $38.17 — | $40.83 — | $2.22B — | 0 | -$1.84 — | |
Glodon Company Limited 002410.SZ | $9.58 1.33 USD |
-1.54
|
$15.95B 2.22B USD | $27.36M 3.8M USD | $9.53 1.33 USD | $9.86 1.37 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |