결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Olin OLN | $20.46 — |
+0.1
|
$2.35B — | $2.18M — | $20.39 — | $21.36 — | $2.35B — | 44.47 | $0.46 — | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.64 2.45 USD |
+0.92
|
CN¥16.86B 2.34B USD | CN¥10.63M 1.48M USD | CN¥17.43 2.42 USD | CN¥17.89 2.49 USD | CN¥16.86B 2.34B USD | 29.89 | CN¥0.59 0.08 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.14 2.8 USD |
+0.55
|
CN¥16.86B 2.34B USD | CN¥4.56M 634K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥16.86B 2.34B USD | 25.82 | CN¥0.78 0.11 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.80 11.93 USD |
+1.26
|
CN¥16.86B 2.34B USD | CN¥7.65M 1.06M USD | CN¥84.28 11.72 USD | CN¥86.35 12.01 USD | CN¥16.86B 2.34B USD | 231.89 | CN¥0.37 0.05 USD | ||
| Daicel Corporation 4202.T | ¥1,308 8.83 USD |
+0.73
|
¥347B 2.34B USD | ¥692K 4.67K USD | ¥1,298 8.77 USD | ¥1,314 8.87 USD | ¥347B 2.34B USD | 9.60 | ¥136 0.92 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.56 3.69 USD |
-0.97
|
CN¥16.84B 2.34B USD | CN¥10.21M 1.42M USD | CN¥26.45 3.68 USD | CN¥26.73 3.72 USD | CN¥16.84B 2.34B USD | 32.00 | CN¥0.83 0.12 USD | ||
| Quaker Chemical KWR | $134.64 — |
-0.69
|
$2.34B — | $94.58K — | $134.12 — | $137.06 — | $2.34B — | 0 | -$0.53 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.30 18.77 USD |
+0.36
|
CA$3.16B 2.34B USD | CA$523.38K 388.38K USD | CA$25.00 18.55 USD | CA$25.39 18.84 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| The Cheesecake Factory Incorporated CAKE | $46.98 — |
-1.62
|
$2.34B — | $790.99K — | $46.90 — | $47.84 — | $2.34B — | 14.27 | $3.29 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.91 — |
-0.13
|
$2.34B — | $411.28K — | $23.91 — | $24.14 — | $2.34B — | 5.11 | $4.67 — | ||
| DO & CO Aktiengesellschaft DOC.VI | €194.80 212.94 USD |
+2.2
|
€2.14B 2.34B USD | €5.58K 6.1K USD | €190.20 207.91 USD | €199.00 217.53 USD | €2.14B 2.34B USD | 21.03 | €9.26 10.12 USD | ||
| Seritage Growth Properties SRG-PA | $24.10 — |
+0.21
|
$2.34B — | $7.65K — | $23.95 — | $24.10 — | $2.34B — | 0 | -$1.78 — | ||
| Emerald Resources NL EMR.AX | A$5.35 3.54 USD |
+3.28
|
A$3.53B 2.34B USD | A$3.53M 2.33M USD | A$5.12 3.39 USD | A$5.35 3.54 USD | A$3.53B 2.34B USD | 41.15 | A$0.13 0.09 USD | ||
| Star Bulk Carriers SBLK | $20.45 — |
+0.29
|
$2.34B — | $1.40M — | $20.21 — | $20.55 — | $2.34B — | 43.51 | $0.47 — | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Alpha Metallurgical Resources AMR | $179.06 — |
-2.95
|
$2.34B — | $216.21K — | $178.84 — | $185.00 — | $2.34B — | 0 | -$3.58 — | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.57 4.81 USD |
-0.66
|
CN¥16.81B 2.34B USD | CN¥4.68M 650.04K USD | CN¥33.98 4.72 USD | CN¥35.05 4.87 USD | CN¥16.81B 2.34B USD | 17.81 | CN¥1.94 0.27 USD | ||
| Ardagh Metal Packaging AMBP | $3.91 — |
+0.77
|
$2.34B — | $759.59K — | $3.86 — | $3.95 — | $2.34B — | 0 | -$0.01 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.11 18.7 USD |
+1.42
|
€2.14B 2.34B USD | €224.76K 245.7K USD | €16.90 18.47 USD | €17.29 18.9 USD | €2.14B 2.34B USD | 12.30 | €1.39 1.52 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.17 1.44 USD |
+0.46
|
A$3.53B 2.33B USD | A$2.50M 1.65M USD | A$2.13 1.41 USD | A$2.18 1.44 USD | A$3.53B 2.33B USD | 0 | -A$0.22 -0.1 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.90 18.48 USD |
-1.74
|
CA$3.14B 2.33B USD | CA$1.03M 765.22K USD | CA$24.16 17.93 USD | CA$25.32 18.79 USD | CA$3.14B 2.33B USD | 29.29 | CA$0.85 0.63 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.57 0.33 USD |
-1.91
|
HK$18.25B 2.33B USD | HK$18.09M 2.31M USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$18.25B 2.33B USD | 0 | HK$0.00 0 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.05 7.72 USD |
-1.5
|
SEK 23.90B 2.33B USD | SEK 6.00 0.59 USD | SEK 79.05 7.72 USD | SEK 79.05 7.72 USD | SEK 23.90B 2.33B USD | 9.44 | SEK 8.37 0.82 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥181.00 25.17 USD |
+4.89
|
CN¥16.78B 2.33B USD | CN¥2.40M 333.26K USD | CN¥171.00 23.78 USD | CN¥185.99 25.86 USD | CN¥16.78B 2.33B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Sarepta Therapeutics SRPT | $22.26 — |
-2.45
|
$2.33B — | $2.66M — | $21.95 — | $22.93 — | $2.33B — | 0 | -$2.83 — | ||
| Taiba Investment Company 4090.SR | SAR 33.56 8.95 USD |
-3.01
|
SAR 8.74B 2.33B USD | SAR 108.56K 28.96K USD | SAR 33.50 8.94 USD | SAR 34.58 9.23 USD | SAR 8.74B 2.33B USD | 22.52 | SAR 1.49 0.4 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$148.50 4.72 USD |
+0.68
|
NT$73.37B 2.33B USD | NT$1.25M 39.88K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$73.37B 2.33B USD | 19.26 | NT$7.71 0.24 USD | ||
| The India Cements Limited INDIACEM.NS | ₹414.50 5.01 USD |
-0.41
|
₹192.68B 2.33B USD | ₹1.01M 12.18K USD | ₹404.70 4.9 USD | ₹422.70 5.11 USD | ₹192.68B 2.33B USD | 398.55 | ₹1.04 0.01 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.57 1.74 USD |
-9.69
|
R$11.50B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.50B 2.33B USD | 12.60 | R$0.68 0.14 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$38.03 7.71 USD |
-3.45
|
R$11.49B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.49B 2.33B USD | 47.00 | R$0.81 0.16 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.01 1.11 USD |
+1.39
|
CN¥16.75B 2.33B USD | CN¥62.91M 8.75M USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥16.75B 2.33B USD | 28.60 | CN¥0.28 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.43 1.87 USD |
+0.3
|
CN¥16.74B 2.33B USD | CN¥15.15M 2.11M USD | CN¥13.37 1.86 USD | CN¥13.49 1.88 USD | CN¥16.74B 2.33B USD | 29.84 | CN¥0.45 0.06 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,640 24.57 USD |
-2.54
|
¥345B 2.33B USD | ¥1M 9.92K USD | ¥3,600 24.3 USD | ¥3,795 25.62 USD | ¥345B 2.33B USD | 74.39 | ¥49 0.33 USD | ||
| Fletcher Building Limited FBU.AX | A$3.22 2.13 USD |
+0.31
|
A$3.51B 2.32B USD | A$1.06M 702.04K USD | A$3.15 2.08 USD | A$3.27 2.16 USD | A$3.51B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥87.27 12.13 USD |
+7.99
|
CN¥16.71B 2.32B USD | CN¥20.66M 2.87M USD | CN¥79.65 11.07 USD | CN¥88.00 12.24 USD | CN¥16.71B 2.32B USD | 459.31 | CN¥0.19 0.03 USD | ||
| National Vision EYE | $29.28 — |
+4.01
|
$2.32B — | $1.41M — | $27.93 — | $29.35 — | $2.32B — | 0 | -$0.05 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.63 3.01 USD |
-0.73
|
CN¥16.70B 2.32B USD | CN¥25.71M 3.57M USD | CN¥21.53 2.99 USD | CN¥22.05 3.07 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.71 1.91 USD |
+1.48
|
CN¥16.70B 2.32B USD | CN¥26.76M 3.72M USD | CN¥13.49 1.88 USD | CN¥13.80 1.92 USD | CN¥16.70B 2.32B USD | 47.27 | CN¥0.29 0.04 USD | ||
| Calbee, Inc. CLBEY | $4.58 — |
+0.44
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Lovisa Holdings Limited LOV.AX | A$31.66 20.95 USD |
-0.28
|
A$3.51B 2.32B USD | A$76.95K 50.93K USD | A$31.04 20.54 USD | A$32.02 21.19 USD | A$3.51B 2.32B USD | 40.58 | A$0.78 0.52 USD | ||
| Sonos SONO | $19.15 — |
+2.08
|
$2.31B — | $1.12M — | $18.52 — | $19.16 — | $2.31B — | 0 | -$0.51 — | ||
| NEW WORLD DEV 0017.HK | HK$7.19 0.92 USD |
+1.13
|
HK$18.09B 2.31B USD | HK$7.50M 958.49K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$18.09B 2.31B USD | 0 | -HK$6.82 -0.8 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.65 2.31 USD |
+0.89
|
TRY 73.65B 2.31B USD | TRY 1.06M 33.37K USD | TRY 73.15 2.3 USD | TRY 73.65 2.31 USD | TRY 73.65B 2.31B USD | 4.32 | TRY 17.01 0.53 USD | ||
| SM Energy Company SM | $20.12 — |
-0.59
|
$2.31B — | $2.25M — | $20.02 — | $20.82 — | $2.31B — | 3.17 | $6.33 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.72 0.75 USD |
+0.56
|
QAR 8.42B 2.31B USD | QAR 3.17M 870.87K USD | QAR 2.69 0.74 USD | QAR 2.72 0.75 USD | QAR 8.42B 2.31B USD | 9.36 | QAR 0.29 0.08 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.64 7.6 USD |
+1.22
|
CN¥16.63B 2.31B USD | CN¥2.31M 320.64K USD | CN¥53.60 7.45 USD | CN¥54.99 7.65 USD | CN¥16.63B 2.31B USD | 37.42 | CN¥1.46 0.2 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.11 1.82 USD |
+0.08
|
CN¥16.62B 2.31B USD | CN¥9.12M 1.27M USD | CN¥13.09 1.82 USD | CN¥13.18 1.83 USD | CN¥16.62B 2.31B USD | 29.79 | CN¥0.44 0.06 USD | ||
| HYSAN DEV 0014.HK | HK$17.60 2.25 USD |
-1.68
|
HK$18.08B 2.31B USD | HK$988.32K 126.37K USD | HK$17.58 2.25 USD | HK$18.05 2.31 USD | HK$18.08B 2.31B USD | 0 | -HK$0.32 -0.04 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.44 1.45 USD |
-0.38
|
CN¥16.62B 2.31B USD | CN¥9.87M 1.37M USD | CN¥10.34 1.44 USD | CN¥10.54 1.47 USD | CN¥16.62B 2.31B USD | 18.98 | CN¥0.55 0.08 USD | ||
| Seven Bank, Ltd. 8410.T | ¥292 1.97 USD |
+0.27
|
¥342B 2.31B USD | ¥3M 22.81K USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥342B 2.31B USD | 18.74 | ¥16 0.11 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.72 2.88 USD |
+6.26
|
CN¥16.62B 2.31B USD | CN¥61.95M 8.61M USD | CN¥19.52 2.71 USD | CN¥21.13 2.94 USD | CN¥16.62B 2.31B USD | 33.41 | CN¥0.62 0.09 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.41 2.14 USD |
+0.06
|
CN¥16.62B 2.31B USD | CN¥17.40M 2.42M USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.28 -0.03 USD | ||
| CONCH VENTURE 0586.HK | HK$10.08 1.29 USD |
-2.14
|
HK$18.06B 2.31B USD | HK$5.10M 652.01K USD | HK$10.01 1.28 USD | HK$10.31 1.32 USD | HK$18.06B 2.31B USD | 7.25 | HK$1.39 0.18 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.24 2.26 USD |
+0.5
|
CN¥16.61B 2.31B USD | CN¥8.75M 1.22M USD | CN¥16.12 2.24 USD | CN¥16.24 2.26 USD | CN¥16.61B 2.31B USD | 33.83 | CN¥0.48 0.07 USD | ||
| Interparfums SA ITP.PA | €25.26 27.61 USD |
-1.1
|
€2.11B 2.31B USD | €8.75K 9.56K USD | €25.10 27.44 USD | €25.40 27.77 USD | €2.11B 2.31B USD | 15.03 | €1.68 1.84 USD | ||
| Dermapharm Holding SE 0A5J.IL | €38.30 41.87 USD |
+1.06
|
€2.11B 2.31B USD | €55.00 60.12 USD | €38.30 41.87 USD | €38.30 41.87 USD | €2.11B 2.31B USD | 16.79 | €2.28 2.49 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥125.94 17.51 USD |
+8.95
|
CN¥16.59B 2.31B USD | CN¥9.17M 1.27M USD | CN¥118.50 16.48 USD | CN¥128.50 17.87 USD | CN¥16.59B 2.31B USD | 80.73 | CN¥1.56 0.22 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.78 12.88 USD |
-1.09
|
€2.11B 2.31B USD | €287.59K 314.38K USD | €11.77 12.87 USD | €11.99 13.11 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.34 7 USD |
+5.31
|
CN¥16.59B 2.31B USD | CN¥14.50M 2.02M USD | CN¥47.63 6.62 USD | CN¥51.08 7.1 USD | CN¥16.59B 2.31B USD | 62.92 | CN¥0.80 0.11 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.42 1.06 USD |
-1.39
|
SGD 3.08B 2.31B USD | SGD 14.39M 10.78M USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 3.08B 2.31B USD | 14.19 | SGD 0.10 0.07 USD | ||
| CCC S.A. CCC.WA | PLN 117.70 29.92 USD |
0
|
PLN 9.07B 2.3B USD | PLN 212.98K 54.13K USD | PLN 114.75 29.17 USD | PLN 118.75 30.18 USD | PLN 9.07B 2.3B USD | 11.00 | PLN 10.70 2.72 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.87 5.4 USD |
+5.4
|
CN¥16.57B 2.3B USD | CN¥20.05M 2.79M USD | CN¥36.80 5.12 USD | CN¥39.50 5.49 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chorus Limited CNU.AX | A$8.02 5.31 USD |
+0.75
|
A$3.48B 2.3B USD | A$212.93K 140.93K USD | A$7.90 5.23 USD | A$8.02 5.31 USD | A$3.48B 2.3B USD | 802.00 | A$0.01 0.006 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.09 2.65 USD |
+0.74
|
CN¥16.56B 2.3B USD | CN¥9.30M 1.29M USD | CN¥18.93 2.63 USD | CN¥19.20 2.67 USD | CN¥16.56B 2.3B USD | 50.23 | CN¥0.38 0.05 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
0
|
CN¥16.56B 2.3B USD | CN¥89.88M 12.5M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Mesoblast Limited MESO | $17.87 — |
+3.96
|
$2.30B — | $247.88K — | $17.56 — | $18.15 — | $2.30B — | 0 | -$1.01 — | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.21 2.67 USD |
+0.68
|
CN¥16.54B 2.3B USD | CN¥9.66M 1.34M USD | CN¥18.83 2.62 USD | CN¥19.35 2.69 USD | CN¥16.54B 2.3B USD | 22.33 | CN¥0.86 0.12 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 24.80M 697.72K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥77.50 10.78 USD |
+8.79
|
CN¥16.54B 2.3B USD | CN¥6.23M 866.01K USD | CN¥69.33 9.64 USD | CN¥77.50 10.78 USD | CN¥16.54B 2.3B USD | 25.91 | CN¥2.99 0.42 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.34 8.39 USD |
+1.14
|
CN¥16.53B 2.3B USD | CN¥3.86M 536.59K USD | CN¥59.67 8.3 USD | CN¥61.16 8.5 USD | CN¥16.53B 2.3B USD | 25.67 | CN¥2.35 0.33 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 370 0.38 USD |
+0.54
|
CLP 2T 2.3B USD | CLP 3M 3.4K USD | CLP 367 0.37 USD | CLP 372 0.38 USD | CLP 2T 2.3B USD | 17.39 | CLP 21 0.02 USD | ||
| International Petroleum Corporation IPCO.TO | CA$27.61 20.49 USD |
-1.95
|
CA$3.10B 2.3B USD | CA$98.94K 73.42K USD | CA$27.51 20.41 USD | CA$28.20 20.93 USD | CA$3.10B 2.3B USD | 67.34 | CA$0.41 0.3 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.70 2.04 USD |
+0.82
|
CN¥16.52B 2.3B USD | CN¥39.41M 5.48M USD | CN¥14.64 2.04 USD | CN¥15.16 2.11 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 11.69M 328.89K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.44 1.03 USD |
+1.92
|
CN¥16.51B 2.3B USD | CN¥55.32M 7.69M USD | CN¥7.17 1 USD | CN¥7.48 1.04 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Harmony Biosciences HRMY | $39.83 — |
+4.13
|
$2.29B — | $726.07K — | $38.01 — | $39.86 — | $2.29B — | 12.56 | $3.17 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.23 2.26 USD |
+0.06
|
CN¥16.49B 2.29B USD | CN¥23.42M 3.26M USD | CN¥16.12 2.24 USD | CN¥16.48 2.29 USD | CN¥16.49B 2.29B USD | 95.47 | CN¥0.17 0.02 USD | ||
| Warby Parker WRBY | $18.77 — |
+1.9
|
$2.29B — | $4.36M — | $17.83 — | $19.12 — | $2.29B — | 0 | $0.00 — | ||
| Société BIC SA 0MGP.IL | €47.30 51.71 USD |
-0.68
|
€2.10B 2.29B USD | €37.00 40.45 USD | €47.30 51.71 USD | €47.70 52.14 USD | €2.10B 2.29B USD | 10.84 | €4.36 4.77 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.62 0.59 USD |
-0.86
|
HK$17.92B 2.29B USD | HK$6.53M 834.54K USD | HK$4.59 0.59 USD | HK$4.78 0.61 USD | HK$17.92B 2.29B USD | 8.71 | HK$0.53 0.07 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.65 1.34 USD |
+0.94
|
CN¥16.47B 2.29B USD | CN¥68.26M 9.49M USD | CN¥9.52 1.32 USD | CN¥9.79 1.36 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.50 2.16 USD |
+0.45
|
CN¥16.44B 2.29B USD | CN¥20.79M 2.89M USD | CN¥15.49 2.15 USD | CN¥15.80 2.2 USD | CN¥16.44B 2.29B USD | 29.24 | CN¥0.53 0.07 USD | ||
| Zeon Corporation 4205.T | ¥1,748 11.8 USD |
+1.66
|
¥338B 2.28B USD | ¥451K 3.04K USD | ¥1,723 11.63 USD | ¥1,748 11.8 USD | ¥338B 2.28B USD | 9.57 | ¥183 1.23 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.76 2.75 USD |
-3.37
|
CN¥16.42B 2.28B USD | CN¥12.41M 1.73M USD | CN¥19.70 2.74 USD | CN¥20.55 2.86 USD | CN¥16.42B 2.28B USD | 43.91 | CN¥0.45 0.06 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.50 1.88 USD |
+0.07
|
CN¥16.41B 2.28B USD | CN¥55.72M 7.75M USD | CN¥13.10 1.82 USD | CN¥13.67 1.9 USD | CN¥16.41B 2.28B USD | 112.50 | CN¥0.12 0.02 USD | ||
| Netcompany Group A/S NETC.CO | DKK 338.00 49.56 USD |
+0.12
|
DKK 15.56B 2.28B USD | DKK 19.69K 2.89K USD | DKK 336.20 49.29 USD | DKK 339.00 49.7 USD | DKK 15.56B 2.28B USD | 71.00 | DKK 4.76 0.7 USD | ||
| Österreichische Post AG POST.VI | €30.90 33.78 USD |
-0.32
|
€2.09B 2.28B USD | €5.33K 5.82K USD | €30.75 33.61 USD | €31.00 33.89 USD | €2.09B 2.28B USD | 15.68 | €1.97 2.15 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.50 22.81 USD |
-1.5
|
SAR 8.55B 2.28B USD | SAR 84.76K 22.61K USD | SAR 85.15 22.72 USD | SAR 86.90 23.18 USD | SAR 8.55B 2.28B USD | 25.37 | SAR 3.37 0.9 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.43 2.56 USD |
-0.05
|
CN¥16.39B 2.28B USD | CN¥10.06M 1.4M USD | CN¥18.39 2.56 USD | CN¥18.62 2.59 USD | CN¥16.39B 2.28B USD | 22.47 | CN¥0.82 0.11 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.31 9.22 USD |
+0.26
|
CN¥16.38B 2.28B USD | CN¥1.01M 139.77K USD | CN¥66.15 9.2 USD | CN¥67.00 9.32 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.67 -0.09 USD | ||
| ACM Research ACMR | $35.10 — |
+1.39
|
$2.28B — | $601.22K — | $34.68 — | $35.31 — | $2.28B — | 20.40 | $1.72 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.79 1.36 USD |
+0.51
|
CN¥16.37B 2.28B USD | CN¥15.27M 2.12M USD | CN¥9.75 1.36 USD | CN¥9.90 1.38 USD | CN¥16.37B 2.28B USD | 24.47 | CN¥0.40 0.06 USD | ||
| Flowers Foods FLO | $10.78 — |
+0.94
|
$2.28B — | $3.04M — | $10.59 — | $10.84 — | $2.28B — | 11.84 | $0.91 — | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.53 0.21 USD |
+0.66
|
CN¥16.37B 2.28B USD | CN¥96.11M 13.36M USD | CN¥1.51 0.21 USD | CN¥1.54 0.21 USD | CN¥16.37B 2.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Denison Mines Corp. IUQ.F | €2.32 2.53 USD |
-2.93
|
€2.08B 2.27B USD | €4.50K 4.92K USD | €2.32 2.53 USD | €2.32 2.53 USD | €2.08B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.70 1.07 USD |
-1.28
|
CN¥16.35B 2.27B USD | CN¥12.43M 1.73M USD | CN¥7.69 1.07 USD | CN¥7.88 1.1 USD | CN¥16.35B 2.27B USD | 25.66 | CN¥0.30 0.04 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-1.79
|
€2.08B 2.27B USD | €200.00K 218.63K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Lufax Holding LU | $2.62 — |
+2.75
|
$2.27B — | $1.31M — | $2.56 — | $2.65 — | $2.27B — | 0 | -$0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||