결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €60.00 65.59 USD |
-2.28
|
€2.20B 2.41B USD | €637.00 696.33 USD | €59.30 64.82 USD | €60.70 66.35 USD | €2.20B 2.41B USD | 36.80 | €1.63 1.78 USD | ||
| IFCI Limited IFCI.BO | ₹73.80 0.89 USD |
-7.31
|
₹198.84B 2.41B USD | ₹5.25M 63.48K USD | ₹73.34 0.89 USD | ₹79.03 0.96 USD | ₹198.84B 2.41B USD | 49.53 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹73.80 0.89 USD |
-7.29
|
₹198.84B 2.41B USD | ₹51.94M 628.34K USD | ₹73.25 0.89 USD | ₹79.06 0.96 USD | ₹198.84B 2.41B USD | 106.95 | ₹0.69 0.008 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.52 3.89 USD |
-1.03
|
NOK 25.07B 2.4B USD | NOK 14.18K 1.36K USD | NOK 40.50 3.89 USD | NOK 41.00 3.93 USD | NOK 25.07B 2.4B USD | 40.52 | NOK 1.00 0.1 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥172.68 24.01 USD |
+4.35
|
CN¥17.27B 2.4B USD | CN¥5.73M 796.03K USD | CN¥154.33 21.46 USD | CN¥176.60 24.56 USD | CN¥17.27B 2.4B USD | 47.70 | CN¥3.62 0.5 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.20 4.2 USD |
-2.89
|
CN¥17.26B 2.4B USD | CN¥2.64M 367.76K USD | CN¥29.95 4.16 USD | CN¥31.05 4.32 USD | CN¥17.26B 2.4B USD | 16.68 | CN¥1.81 0.25 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.80 12.47 USD |
+2.13
|
CA$3.23B 2.4B USD | CA$396.83K 294.47K USD | CA$16.50 12.24 USD | CA$17.46 12.96 USD | CA$3.23B 2.4B USD | 0 | -CA$0.56 -0.4 USD | ||
| Telesat Corporation TSAT.TO | CA$62.88 46.66 USD |
+1.41
|
CA$3.23B 2.4B USD | CA$28.72K 21.31K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.23B 2.4B USD | 0 | -CA$12.51 -9.2 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.70 7.61 USD |
-1.78
|
CN¥17.23B 2.4B USD | CN¥23.65M 3.29M USD | CN¥53.00 7.37 USD | CN¥56.56 7.86 USD | CN¥17.23B 2.4B USD | 71.03 | CN¥0.77 0.11 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.54 0.45 USD |
0
|
HK$18.73B 2.39B USD | HK$3.36M 428.98K USD | HK$3.25 0.42 USD | HK$3.57 0.46 USD | HK$18.73B 2.39B USD | 0 | -HK$0.02 -0.002 USD | ||
| COFACE SA COFA.PA | €14.65 16.01 USD |
+0.69
|
€2.19B 2.39B USD | €142.70K 155.99K USD | €14.50 15.85 USD | €14.82 16.2 USD | €2.19B 2.39B USD | 10.24 | €1.43 1.56 USD | ||
| DiamondRock Hospitality Company DRH | $11.66 — |
+0.43
|
$2.39B — | $303.67K — | $11.66 — | $11.78 — | $2.39B — | 25.34 | $0.46 — | ||
| Endeavour Silver EXK | $8.08 — |
+1
|
$2.39B — | $2.28M — | $7.97 — | $8.14 — | $2.39B — | 0 | -$0.06 — | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.70 7.78 USD |
+0.31
|
SEK 24.50B 2.39B USD | SEK 348.09K 33.98K USD | SEK 78.40 7.65 USD | SEK 80.05 7.81 USD | SEK 24.50B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥49.63 6.9 USD |
-1.33
|
CN¥17.19B 2.39B USD | CN¥12.22M 1.7M USD | CN¥48.51 6.74 USD | CN¥51.28 7.13 USD | CN¥17.19B 2.39B USD | 137.86 | CN¥0.36 0.05 USD | ||
| Bird Construction BIRDF | $43.13 — |
-0.6
|
$2.39B — | $468.00 — | $43.02 — | $44.37 — | $2.39B — | 66.35 | $0.65 — | ||
| Vivendi SE VIV.PA | €2.19 2.4 USD |
-0.18
|
€2.18B 2.39B USD | €1.05M 1.15M USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.18B 2.39B USD | 109.59 | €0.02 0.02 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$406.00 12.9 USD |
-3.91
|
NT$75.10B 2.39B USD | NT$1.50M 47.57K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.10B 2.39B USD | 13.31 | NT$30.50 0.97 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.42 7.57 USD |
-6.72
|
CN¥17.16B 2.39B USD | CN¥10.05M 1.4M USD | CN¥53.40 7.42 USD | CN¥58.29 8.1 USD | CN¥17.16B 2.39B USD | 44.24 | CN¥1.23 0.17 USD | ||
| PagSeguro Digital PAGS | $8.54 — |
+0.06
|
$2.39B — | $572.01K — | $8.51 — | $8.65 — | $2.39B — | 5.92 | $1.44 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.50 45.37 USD |
-0.07
|
€2.18B 2.38B USD | €18.56K 20.29K USD | €41.30 45.15 USD | €42.40 46.35 USD | €2.18B 2.38B USD | 9.04 | €4.59 5.02 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.40 57.34 USD |
-2.14
|
CHF 2.10B 2.38B USD | CHF 102.26K 116.35K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.10B 2.38B USD | 24.11 | CHF 2.09 2.38 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 384.20 37.5 USD |
+1.37
|
SEK 24.42B 2.38B USD | SEK 127.55K 12.45K USD | SEK 369.20 36.04 USD | SEK 385.20 37.6 USD | SEK 24.42B 2.38B USD | 20.98 | SEK 18.31 1.79 USD | ||
| Vivendi SE VVU.DE | €2.19 2.39 USD |
-0.36
|
€2.18B 2.38B USD | €8.03K 8.77K USD | €2.19 2.39 USD | €2.23 2.44 USD | €2.18B 2.38B USD | 109.40 | €0.02 0.02 USD | ||
| Universal Technical Institute UTI | $43.26 — |
-0.71
|
$2.38B — | $91.16K — | $43.26 — | $44.38 — | $2.38B — | 56.92 | $0.76 — | ||
| Eos Energy Enterprises EOSE | $7.01 — |
-0.99
|
$2.38B — | $6.53M — | $6.88 — | $7.35 — | $2.38B — | 0 | -$6.37 — | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.70 8.46 USD |
-1.53
|
SEK 24.38B 2.38B USD | SEK 220.59K 21.53K USD | SEK 85.75 8.37 USD | SEK 86.95 8.49 USD | SEK 24.38B 2.38B USD | 15.96 | SEK 5.43 0.53 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 114.55 11.18 USD |
+1.73
|
SEK 24.37B 2.38B USD | SEK 31.07K 3.03K USD | SEK 113.20 11.05 USD | SEK 116.95 11.42 USD | SEK 24.37B 2.38B USD | 17.67 | SEK 6.48 0.63 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.44 0.76 USD |
-1.27
|
CN¥17.10B 2.38B USD | CN¥19.50M 2.71M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥17.10B 2.38B USD | 8.50 | CN¥0.64 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥47.53M 6.61M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.05 — |
0
|
$2.38B — | $82.31K — | $14.03 — | $14.23 — | $2.38B — | 0 | -$0.28 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.12 2.24 USD |
+5.08
|
CN¥17.09B 2.38B USD | CN¥137.28M 19.09M USD | CN¥14.75 2.05 USD | CN¥16.12 2.24 USD | CN¥17.09B 2.38B USD | 230.28 | CN¥0.07 0.009 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$14.98 9.91 USD |
+0.13
|
A$3.59B 2.37B USD | A$387.27K 256.32K USD | A$14.84 9.82 USD | A$15.42 10.21 USD | A$3.59B 2.37B USD | 26.75 | A$0.56 0.37 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.01 6.68 USD |
-6.41
|
CN¥17.07B 2.37B USD | CN¥4.08M 566.94K USD | CN¥47.85 6.65 USD | CN¥50.16 6.97 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kitron ASA KIT.OL | NOK 113.10 10.85 USD |
+1.07
|
NOK 24.74B 2.37B USD | NOK 316.11K 30.32K USD | NOK 108.90 10.45 USD | NOK 113.80 10.92 USD | NOK 24.74B 2.37B USD | 38.73 | NOK 2.92 0.28 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.25 1.43 USD |
-0.97
|
CN¥17.06B 2.37B USD | CN¥105.24M 14.63M USD | CN¥9.97 1.39 USD | CN¥10.66 1.48 USD | CN¥17.06B 2.37B USD | 146.42 | CN¥0.07 0.009 USD | ||
| Chorus Limited CNU.NZ | NZ$9.43 5.47 USD |
-0.32
|
NZ$4.09B 2.37B USD | NZ$82.16K 47.64K USD | NZ$9.41 5.46 USD | NZ$9.45 5.48 USD | NZ$4.09B 2.37B USD | 157.16 | NZ$0.06 0.03 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
0
|
SEK 24.30B 2.37B USD | SEK 920.13K 89.82K USD | SEK 37.32 3.64 USD | SEK 38.44 3.75 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.40 0.89 USD |
+2.89
|
CN¥17.05B 2.37B USD | CN¥358.54M 49.85M USD | CN¥6.04 0.84 USD | CN¥6.47 0.9 USD | CN¥17.05B 2.37B USD | 106.66 | CN¥0.06 0.008 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.00 12.62 USD |
-0.41
|
CA$3.19B 2.37B USD | CA$31.77K 23.57K USD | CA$16.97 12.59 USD | CA$17.09 12.68 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥31.37 4.36 USD |
-7.27
|
CN¥17.02B 2.37B USD | CN¥25.63M 3.56M USD | CN¥30.90 4.3 USD | CN¥33.48 4.66 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Silvercorp Metals SVM | $10.70 — |
+0.52
|
$2.37B — | $847.89K — | $10.62 — | $10.94 — | $2.37B — | 0 | -$0.05 — | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.52 2.99 USD |
-5.9
|
CN¥17.01B 2.37B USD | CN¥9.00M 1.25M USD | CN¥21.20 2.95 USD | CN¥22.72 3.16 USD | CN¥17.01B 2.37B USD | 34.70 | CN¥0.62 0.09 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$617.00 19.61 USD |
-3.89
|
NT$74.41B 2.36B USD | NT$728.70K 23.15K USD | NT$590.00 18.75 USD | NT$620.00 19.7 USD | NT$74.41B 2.36B USD | 24.95 | NT$24.72 0.79 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.40 9.94 USD |
+3.63
|
CA$3.19B 2.36B USD | CA$107.26K 79.59K USD | CA$12.81 9.51 USD | CA$13.52 10.03 USD | CA$3.19B 2.36B USD | 23.10 | CA$0.58 0.43 USD | ||
| Plug Power Inc. 0R1J.IL | $3.27 — |
-1.36
|
$2.36B — | $490.16K — | $3.18 — | $3.35 — | $2.36B — | 0 | -$1.24 — | ||
| Minerals MTX | $76.22 — |
+0.51
|
$2.36B — | $17.19K — | $75.72 — | $77.22 — | $2.36B — | 14.97 | $5.09 — | ||
| First Busey BUSE | $27.93 — |
+1.29
|
$2.36B — | $178.73K — | $27.47 — | $27.98 — | $2.36B — | 11.49 | $2.43 — | ||
| Elkem ASA 0SFN.IL | NOK 32.24 3.09 USD |
-3.01
|
NOK 24.61B 2.36B USD | NOK 4.15K 398.48 USD | NOK 32.15 3.08 USD | NOK 33.04 3.17 USD | NOK 24.61B 2.36B USD | 4.15 | NOK 7.76 0.74 USD | ||
| Österreichische Post AG POST.VI | €31.95 34.93 USD |
-0.93
|
€2.16B 2.36B USD | €21.22K 23.19K USD | €31.70 34.65 USD | €32.25 35.25 USD | €2.16B 2.36B USD | 19.72 | €1.62 1.77 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.00 1.28 USD |
-0.66
|
MYR 11.09B 2.36B USD | MYR 2.01M 427.43K USD | MYR 6.00 1.28 USD | MYR 6.11 1.3 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.72 0.38 USD |
+10.12
|
CN¥16.94B 2.36B USD | CN¥284.33M 39.53M USD | CN¥2.44 0.34 USD | CN¥2.72 0.38 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.66 1.11 USD |
-1.14
|
HK$18.42B 2.35B USD | HK$7.40M 946.78K USD | HK$8.43 1.08 USD | HK$8.72 1.11 USD | HK$18.42B 2.35B USD | 41.23 | HK$0.21 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.65 2.04 USD |
-1.74
|
CN¥16.93B 2.35B USD | CN¥33.25M 4.62M USD | CN¥14.43 2.01 USD | CN¥15.13 2.1 USD | CN¥16.93B 2.35B USD | 37.56 | CN¥0.39 0.05 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥16.93B 2.35B USD | CN¥27.67M 3.85M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥16.93B 2.35B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Under Armour UA | $5.52 — |
+2.41
|
$2.35B — | $710.92K — | $5.32 — | $5.60 — | $2.35B — | 0 | -$1.16 — | ||
| Altius Minerals Corporation ALS.TO | CA$56.89 42.22 USD |
+2.73
|
CA$3.17B 2.35B USD | CA$111.09K 82.44K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.17B 2.35B USD | 9.08 | CA$6.26 4.65 USD | ||
| Ardagh Metal Packaging AMBP | $3.94 — |
-0.13
|
$2.35B — | $312.18K — | $3.88 — | $3.95 — | $2.35B — | 0 | -$0.01 — | ||
| GCS Holdings, Inc. 4991.TWO | NT$612.00 19.45 USD |
-6.42
|
NT$74.02B 2.35B USD | NT$2.17M 68.81K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.02B 2.35B USD | 4707.69 | NT$0.13 0.004 USD | ||
| Danaos DAC | $129.07 — |
-0.08
|
$2.35B — | $18.48K — | $127.80 — | $129.70 — | $2.35B — | 4.55 | $28.33 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
+0.98
|
SGD 3.13B 2.35B USD | SGD 4.24M 3.18M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.51 4.38 USD |
-5
|
CN¥16.89B 2.35B USD | CN¥16.02M 2.23M USD | CN¥31.35 4.36 USD | CN¥33.45 4.65 USD | CN¥16.89B 2.35B USD | 75.02 | CN¥0.42 0.06 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.17 0.79 USD |
-1.28
|
HK$18.36B 2.35B USD | HK$1.73M 220.95K USD | HK$5.86 0.75 USD | HK$6.46 0.83 USD | HK$18.36B 2.35B USD | 617.00 | HK$0.01 0.001 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.95 69.72 USD |
+6.03
|
CA$3.16B 2.35B USD | CA$56.89K 42.22K USD | CA$90.00 66.79 USD | CA$95.79 71.08 USD | CA$3.16B 2.35B USD | 40.32 | CA$2.33 1.73 USD | ||
| Trulieve Cannabis TCNNF | $12.20 — |
+4.36
|
$2.35B — | $174.84K — | $12.03 — | $12.50 — | $2.35B — | 0 | -$0.40 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹609.65 7.38 USD |
-7.31
|
₹193.87B 2.35B USD | ₹3.12M 37.76K USD | ₹595.20 7.2 USD | ₹651.25 7.88 USD | ₹193.87B 2.35B USD | 20.28 | ₹30.06 0.36 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.04 USD |
-2.93
|
CN¥16.86B 2.34B USD | CN¥17.30M 2.41M USD | CN¥21.56 3 USD | CN¥22.82 3.17 USD | CN¥16.86B 2.34B USD | 27.65 | CN¥0.79 0.11 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.85 2.28 USD |
-0.45
|
HK$18.33B 2.34B USD | HK$12.43M 1.59M USD | HK$17.49 2.24 USD | HK$17.94 2.29 USD | HK$18.33B 2.34B USD | 57.58 | HK$0.31 0.04 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$654.00 20.78 USD |
-4.11
|
NT$73.73B 2.34B USD | NT$3.99M 126.94K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.73B 2.34B USD | 19.93 | NT$32.80 1.04 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.30 7.45 USD |
-0.2
|
SEK 24.00B 2.34B USD | SEK 343.51K 33.53K USD | SEK 74.80 7.3 USD | SEK 76.30 7.45 USD | SEK 24.00B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Bandwidth BAND | $73.15 — |
+1.32
|
$2.34B — | $398.26K — | $72.49 — | $75.78 — | $2.34B — | 0 | -$0.38 — | ||
| Anant Raj Limited ANANTRAJ.NS | ₹537.30 6.5 USD |
-5.75
|
₹193.36B 2.34B USD | ₹3.76M 45.52K USD | ₹531.50 6.43 USD | ₹558.00 6.75 USD | ₹193.36B 2.34B USD | 34.02 | ₹15.79 0.19 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.03 — |
+0.14
|
$2.34B — | $390.67K — | $10.98 — | $11.06 — | $2.34B — | 6.37 | $1.73 — | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
0
|
A$3.53B 2.34B USD | A$2.41M 1.6M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| Megaport Limited MP1.AX | A$18.48 12.23 USD |
+11.26
|
A$3.53B 2.34B USD | A$8.89M 5.89M USD | A$17.66 11.69 USD | A$21.16 14 USD | A$3.53B 2.34B USD | 0 | -A$0.13 -0.08 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.74 0.75 USD |
-1.54
|
QAR 8.50B 2.34B USD | QAR 3.34M 917.08K USD | QAR 2.72 0.75 USD | QAR 2.80 0.77 USD | QAR 8.50B 2.34B USD | 9.14 | QAR 0.30 0.08 USD | ||
| Quantum Computing QUBT | $10.36 — |
+4.02
|
$2.34B — | $6.14M — | $9.95 — | $10.59 — | $2.34B — | 0 | -$0.26 — | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
-2.19
|
¥346B 2.34B USD | ¥4M 27.62K USD | ¥966 6.52 USD | ¥1,020 6.89 USD | ¥346B 2.34B USD | 26.43 | ¥37 0.25 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $26.00M — | $7.07 — | $7.11 — | $2.34B — | 21.51 | $0.33 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.93 1.52 USD |
-6.1
|
CN¥16.79B 2.34B USD | CN¥47.55M 6.61M USD | CN¥10.91 1.52 USD | CN¥11.63 1.62 USD | CN¥16.79B 2.34B USD | 39.03 | CN¥0.28 0.04 USD | ||
| Vera Therapeutics VERA | $32.53 — |
+0.74
|
$2.34B — | $142.97K — | $31.65 — | $32.78 — | $2.34B — | 0 | -$5.54 — | ||
| Hawaiian Electric Industries HE | $13.52 — |
-0.15
|
$2.33B — | $268.99K — | $13.52 — | $13.71 — | $2.33B — | 18.27 | $0.74 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.13 0.4 USD |
+0.64
|
HK$18.25B 2.33B USD | HK$3.21M 411.06K USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$18.25B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Ichor ICHR | $66.91 — |
+6.3
|
$2.33B — | $211.92K — | $64.33 — | $68.38 — | $2.33B — | 0 | -$1.48 — | ||
| Interparfums SA ITP.PA | €25.52 27.9 USD |
+0.87
|
€2.13B 2.33B USD | €81.22K 88.79K USD | €24.82 27.13 USD | €25.68 28.07 USD | €2.13B 2.33B USD | 16.15 | €1.58 1.73 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.02 3.2 USD |
-3.36
|
CN¥16.77B 2.33B USD | CN¥31.70M 4.41M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Savola Group Company 2050.SR | SAR 29.46 7.86 USD |
+0.89
|
SAR 8.74B 2.33B USD | SAR 1.27M 339.61K USD | SAR 29.08 7.76 USD | SAR 29.74 7.93 USD | SAR 8.74B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.35 2.92 USD |
-0.32
|
MX$39.37B 2.33B USD | MX$41.71K 2.47K USD | MX$48.69 2.88 USD | MX$49.94 2.96 USD | MX$39.37B 2.33B USD | 16.50 | MX$2.99 0.18 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.77 4.56 USD |
-4.9
|
CN¥16.74B 2.33B USD | CN¥26.84M 3.73M USD | CN¥32.48 4.52 USD | CN¥34.98 4.86 USD | CN¥16.74B 2.33B USD | 25.20 | CN¥1.30 0.18 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$40.95 1.3 USD |
-2.5
|
NT$73.25B 2.33B USD | NT$3.50M 111.3K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.57 0.08 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹247.90 3 USD |
+3.25
|
₹192.37B 2.33B USD | ₹24.85K 300.69 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹192.37B 2.33B USD | 0 | -₹4.52 -0.05 USD | ||
| Cementir Holding N.V. CEM.MI | €13.68 14.95 USD |
-1.79
|
€2.13B 2.33B USD | €78.64K 85.96K USD | €13.62 14.89 USD | €13.93 15.23 USD | €2.13B 2.33B USD | 11.59 | €1.18 1.29 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.47 3.12 USD |
-4.75
|
CN¥16.73B 2.33B USD | CN¥25.69M 3.57M USD | CN¥22.15 3.08 USD | CN¥24.10 3.35 USD | CN¥16.73B 2.33B USD | 102.13 | CN¥0.22 0.03 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥811 5.48 USD |
+1.35
|
¥344B 2.33B USD | ¥1M 7.34K USD | ¥798 5.39 USD | ¥811 5.48 USD | ¥344B 2.33B USD | 16.77 | ¥48 0.33 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.58 4.06 USD |
+0.07
|
SEK 23.82B 2.33B USD | SEK 846.25K 82.6K USD | SEK 40.70 3.97 USD | SEK 41.65 4.07 USD | SEK 23.82B 2.33B USD | 12.08 | SEK 3.44 0.34 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥26.20 3.64 USD |
+1.31
|
CN¥16.72B 2.32B USD | CN¥47.84M 6.65M USD | CN¥24.89 3.46 USD | CN¥27.55 3.83 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
| Extendicare Inc. EXE.TO | CA$33.02 24.5 USD |
-0.36
|
CA$3.13B 2.32B USD | CA$113.24K 84.03K USD | CA$32.53 24.14 USD | CA$33.97 25.21 USD | CA$3.13B 2.32B USD | 24.27 | CA$1.36 1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||