결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Natural
NWN
US
|
$49.93 — |
+2.32
|
$2.10B — | $266.02K — | $48.95 — | $50.11 — | $2.10B — | 16.58 | $3.01 — | ||
Inspire Medical Systems
INSP
US
|
$72.66 — |
+2.24
|
$2.10B — | $659.69K — | $70.67 — | $73.29 — | $2.10B — | 16.00 | $4.54 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 56.30 5.5 USD |
+0.72
|
SEK 21.51B 2.1B USD | SEK 991.08K 96.74K USD | SEK 55.50 5.42 USD | SEK 56.30 5.5 USD | SEK 21.51B 2.1B USD | 0 | -SEK 0.95 -0.09 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.96 1.62 USD |
-3.44
|
CN¥14.23B 2.1B USD | CN¥6.44M 950.24K USD | CN¥10.89 1.61 USD | CN¥11.31 1.67 USD | CN¥14.23B 2.1B USD | 14.81 | CN¥0.74 0.11 USD | ||
1st Source
SRCE
US
|
$87.18 — |
+1.6
|
$2.10B — | $98.80K — | $86.00 — | $88.06 — | $2.10B — | 12.52 | $6.96 — | ||
Harmony Biosciences
HRMY
US
|
$36.03 — |
-5.95
|
$2.10B — | $2.91M — | $34.11 — | $39.63 — | $2.10B — | 11.62 | $3.10 — | ||
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.17 1.65 USD |
-3.04
|
CN¥14.21B 2.1B USD | CN¥18.35M 2.71M USD | CN¥11.15 1.65 USD | CN¥11.65 1.72 USD | CN¥14.21B 2.1B USD | 21.90 | CN¥0.51 0.08 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.57 3.09 USD |
-0.86
|
SAR 7.86B 2.1B USD | SAR 934.17K 249.21K USD | SAR 11.46 3.06 USD | SAR 11.75 3.13 USD | SAR 7.86B 2.1B USD | 144.62 | SAR 0.08 0.02 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.29 9.28 USD |
-0.15
|
A$3.00B 2.1B USD | A$564.18K 394.11K USD | A$12.61 8.81 USD | A$13.40 9.36 USD | A$3.00B 2.1B USD | 14.76 | A$0.90 0.63 USD | ||
Under Armour
UAA
US
|
$4.88 — |
+4.5
|
$2.10B — | $6.92M — | $4.66 — | $4.90 — | $2.10B — | 0 | -$1.15 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.04 1.54 USD |
-1.07
|
HK$16.39B 2.1B USD | HK$755.00K 96.54K USD | HK$12.00 1.53 USD | HK$12.17 1.56 USD | HK$16.39B 2.1B USD | 11.57 | HK$1.04 0.13 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.62 6.49 USD |
+1.81
|
€1.82B 2.1B USD | €346.29K 399.74K USD | €5.53 6.38 USD | €5.62 6.49 USD | €1.82B 2.1B USD | 5.01 | €1.12 1.29 USD | ||
Siltronic AG
0R8P.IL
GB
|
€58.65 67.7 USD |
-8.43
|
€1.81B 2.09B USD | €67.44K 77.85K USD | €58.30 67.3 USD | €62.95 72.67 USD | €1.81B 2.09B USD | 5.37 | €10.92 12.61 USD | ||
Sonos
SONO
US
|
$17.70 — |
+1.35
|
$2.09B — | $895.68K — | $17.42 — | $17.75 — | $2.09B — | 39.34 | $0.45 — | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 9.85B 2.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.85B 2.09B USD | 270.00 | MYR 0.01 0.002 USD | ||
Vera Therapeutics
VERA
US
|
$29.05 — |
-6.89
|
$2.09B — | $2.55M — | $28.72 — | $31.84 — | $2.09B — | 0 | -$5.87 — | ||
CleanSpark
CLSK
US
|
$8.15 — |
-6.86
|
$2.09B — | $16.21M — | $8.00 — | $8.60 — | $2.09B — | 0 | -$3.78 — | ||
Concentrix
CNXC
US
|
$34.25 — |
+13.77
|
$2.09B — | $1.66M — | $30.27 — | $34.59 — | $2.09B — | 0 | -$38.35 — | ||
Spartan Delta
DALXF
US
|
$10.20 — |
+0.69
|
$2.09B — | $600.00 — | $10.20 — | $10.20 — | $2.09B — | 40.79 | $0.25 — | ||
Altarea SCA
ALTA.PA
FR
|
€73.30 84.61 USD |
-2.91
|
€1.81B 2.09B USD | €25.51K 29.45K USD | €69.90 80.69 USD | €75.80 87.5 USD | €1.81B 2.09B USD | 48.86 | €1.50 1.73 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-2.37
|
HK$16.35B 2.09B USD | HK$6.48M 828.56K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$16.35B 2.09B USD | 26.05 | HK$0.19 0.02 USD | ||
Netlist
NLST
US
|
$5.81 — |
-4.91
|
$2.09B — | $506.61K — | $5.75 — | $6.07 — | $2.09B — | 0 | $0.00 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.70 4.09 USD |
-3.92
|
CN¥14.15B 2.09B USD | CN¥8.60M 1.27M USD | CN¥27.40 4.04 USD | CN¥29.05 4.29 USD | CN¥14.15B 2.09B USD | 16.89 | CN¥1.64 0.24 USD | ||
Bancorp Inc.
TBBK
US
|
$51.14 — |
+2.42
|
$2.09B — | $322.75K — | $49.97 — | $51.37 — | $2.09B — | 9.61 | $5.32 — | ||
CESC Limited
CESC.NS
IN
|
₹129.96 1.57 USD |
-1.26
|
₹172.27B 2.08B USD | ₹1.55M 18.75K USD | ₹128.62 1.56 USD | ₹131.94 1.6 USD | ₹172.27B 2.08B USD | 11.10 | ₹11.70 0.14 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.20 5.19 USD |
-5.22
|
CN¥14.12B 2.08B USD | CN¥23.57M 3.48M USD | CN¥35.00 5.16 USD | CN¥37.99 5.61 USD | CN¥14.12B 2.08B USD | 100.57 | CN¥0.35 0.05 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.18 21.65 USD |
-0.34
|
CA$2.81B 2.08B USD | CA$566.38K 420.29K USD | CA$28.55 21.19 USD | CA$29.55 21.93 USD | CA$2.81B 2.08B USD | 3.54 | CA$8.22 6.1 USD | ||
nLIGHT
LASR
US
|
$36.10 — |
-2.77
|
$2.08B — | $1.40M — | $34.87 — | $36.13 — | $2.08B — | 0 | -$0.25 — | ||
Surgery Partners
SGRY
US
|
$15.90 — |
+3.25
|
$2.08B — | $2.91M — | $15.35 — | $16.00 — | $2.08B — | 0 | -$0.69 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.57M 208.8K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 85.70 8.37 USD |
+2.39
|
SEK 21.31B 2.08B USD | SEK 665.02K 64.91K USD | SEK 83.50 8.15 USD | SEK 86.70 8.46 USD | SEK 21.31B 2.08B USD | 0 | -SEK 0.17 -0.01 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.41 0.82 USD |
-0.77
|
HK$16.27B 2.08B USD | HK$304.00K 38.87K USD | HK$6.37 0.81 USD | HK$6.43 0.82 USD | HK$16.27B 2.08B USD | 14.56 | HK$0.44 0.06 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.10 2.38 USD |
-4.11
|
CN¥14.10B 2.08B USD | CN¥17.66M 2.61M USD | CN¥16.02 2.36 USD | CN¥16.78 2.48 USD | CN¥14.10B 2.08B USD | 25.15 | CN¥0.64 0.09 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.25 3.58 USD |
+4.26
|
CN¥14.10B 2.08B USD | CN¥21.81M 3.22M USD | CN¥23.11 3.41 USD | CN¥24.93 3.68 USD | CN¥14.10B 2.08B USD | 65.54 | CN¥0.37 0.05 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.29 1.12 USD |
-0.19
|
MYR 9.78B 2.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.78B 2.08B USD | 21.16 | MYR 0.25 0.05 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.29 0.78 USD |
-5.2
|
CN¥14.09B 2.08B USD | CN¥207.32M 30.59M USD | CN¥5.29 0.78 USD | CN¥5.56 0.82 USD | CN¥14.09B 2.08B USD | 75.57 | CN¥0.07 0.01 USD | ||
IDT
IDT
US
|
$83.69 — |
+0.9
|
$2.08B — | $148.75K — | $82.72 — | $84.13 — | $2.08B — | 24.18 | $3.46 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$22.92M 728.26K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 475.00 | NT$0.22 0.006 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥14.07B 2.08B USD | CN¥14.76M 2.18M USD | CN¥12.73 1.88 USD | CN¥13.11 1.93 USD | CN¥14.07B 2.08B USD | 98.38 | CN¥0.13 0.02 USD | ||
Telesat
TSAT
US
|
$40.40 — |
-4.33
|
$2.08B — | $341.32K — | $38.10 — | $41.80 — | $2.08B — | 0 | -$18.17 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
PENN Entertainment
PENN
US
|
$15.46 — |
+3.83
|
$2.07B — | $2.75M — | $14.72 — | $15.52 — | $2.07B — | 0 | -$6.43 — | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.65 2.31 USD |
-2.7
|
SAR 7.77B 2.07B USD | SAR 3.46M 922.67K USD | SAR 8.59 2.29 USD | SAR 8.88 2.37 USD | SAR 7.77B 2.07B USD | 9.82 | SAR 0.88 0.23 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥14.05B 2.07B USD | CN¥7.44M 1.1M USD | CN¥10.48 1.55 USD | CN¥10.62 1.57 USD | CN¥14.05B 2.07B USD | 13.97 | CN¥0.75 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.50 92.19 USD |
+1.24
|
CHF 1.65B 2.07B USD | CHF 62.89K 78.87K USD | CHF 72.00 90.3 USD | CHF 74.70 93.69 USD | CHF 1.65B 2.07B USD | 55.26 | CHF 1.33 1.67 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥14.03B 2.07B USD | CN¥19.45M 2.87M USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,040 6.41 USD |
+0.19
|
¥336B 2.07B USD | ¥1M 8.64K USD | ¥1,032 6.37 USD | ¥1,046 6.45 USD | ¥336B 2.07B USD | 15.09 | ¥69 0.42 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.73 4.24 USD |
-4.93
|
CN¥14.03B 2.07B USD | CN¥19.31M 2.85M USD | CN¥28.57 4.22 USD | CN¥30.57 4.51 USD | CN¥14.03B 2.07B USD | 169.00 | CN¥0.17 0.03 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.65 — |
-0.6
|
$2.07B — | $182.17K — | $16.52 — | $16.76 — | $2.07B — | 23.12 | $0.72 — | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.75 1.25 USD |
-6.03
|
HK$16.18B 2.07B USD | HK$12.40M 1.59M USD | HK$9.66 1.23 USD | HK$10.37 1.33 USD | HK$16.18B 2.07B USD | 28.66 | HK$0.34 0.04 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.56 6.42 USD |
+0.95
|
€1.79B 2.07B USD | €5.11K 5.89K USD | €5.54 6.39 USD | €5.62 6.49 USD | €1.79B 2.07B USD | 4.51 | €1.23 1.42 USD | ||
Verbio SE
VBK.DE
DE
|
€27.98 32.3 USD |
+1.01
|
€1.79B 2.07B USD | €100.38K 115.87K USD | €27.00 31.17 USD | €28.52 32.92 USD | €1.79B 2.07B USD | 27.43 | €1.02 1.18 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.33 1.19 USD |
-4.89
|
HK$16.17B 2.07B USD | HK$15.52M 1.98M USD | HK$9.21 1.18 USD | HK$9.80 1.25 USD | HK$16.17B 2.07B USD | 7.90 | HK$1.18 0.15 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.56 0.82 USD |
-6.87
|
CN¥14.00B 2.07B USD | CN¥207.59M 30.63M USD | CN¥5.53 0.82 USD | CN¥5.99 0.88 USD | CN¥14.00B 2.07B USD | 27.80 | CN¥0.20 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.59 2.89 USD |
-2.29
|
CN¥14.00B 2.07B USD | CN¥10.27M 1.52M USD | CN¥19.59 2.89 USD | CN¥20.28 2.99 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.50 16.94 USD |
-3.42
|
SAR 7.74B 2.06B USD | SAR 956.87K 255.27K USD | SAR 63.10 16.83 USD | SAR 65.45 17.46 USD | SAR 7.74B 2.06B USD | 17.59 | SAR 3.61 0.96 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 40.05 3.91 USD |
+5.26
|
SEK 21.15B 2.06B USD | SEK 867.66K 84.69K USD | SEK 37.85 3.69 USD | SEK 40.10 3.91 USD | SEK 21.15B 2.06B USD | 60.68 | SEK 0.66 0.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.70 0.99 USD |
-1.9
|
CN¥13.98B 2.06B USD | CN¥13.86M 2.05M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥13.98B 2.06B USD | 12.40 | CN¥0.54 0.08 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.05 2.22 USD |
-5.7
|
CN¥13.98B 2.06B USD | CN¥34.08M 5.03M USD | CN¥14.94 2.2 USD | CN¥15.96 2.35 USD | CN¥13.98B 2.06B USD | 44.26 | CN¥0.34 0.05 USD | ||
Bladex
BLX
US
|
$55.38 — |
+0.84
|
$2.06B — | $88.78K — | $54.94 — | $55.65 — | $2.06B — | 9.13 | $6.06 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.12 4.44 USD |
-2.96
|
CN¥13.95B 2.06B USD | CN¥14.44M 2.13M USD | CN¥29.59 4.37 USD | CN¥31.15 4.6 USD | CN¥13.95B 2.06B USD | 136.90 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥13.94B 2.06B USD | CN¥12.52M 1.85M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥13.94B 2.06B USD | 175.50 | CN¥0.02 0.002 USD | ||
Bel Fuse
BELFA
US
|
$161.69 — |
-8.56
|
$2.06B — | $126.74K — | $160.51 — | $168.07 — | $2.06B — | 39.53 | $4.09 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.97 2.53 USD |
-2.84
|
SEK 21.07B 2.06B USD | SEK 3.00M 292.96K USD | SEK 25.73 2.51 USD | SEK 26.85 2.62 USD | SEK 21.07B 2.06B USD | 0 | -SEK 2.88 -0.2 USD | ||
Trinity Industries
TRN
US
|
$25.82 — |
+2.34
|
$2.06B — | $779.07K — | $25.20 — | $25.95 — | $2.06B — | 6.06 | $4.26 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
0
|
NZ$3.60B 2.06B USD | NZ$5.11K 2.92K USD | NZ$3.36 1.92 USD | NZ$3.36 1.92 USD | NZ$3.60B 2.06B USD | 17.68 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
+0.53
|
NZ$3.60B 2.06B USD | NZ$35.40K 20.2K USD | NZ$1.89 1.08 USD | NZ$1.91 1.09 USD | NZ$3.60B 2.06B USD | 7.30 | NZ$0.26 0.15 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 256.80 68.51 USD |
-4.89
|
SAR 7.70B 2.06B USD | SAR 110.93K 29.59K USD | SAR 254.60 67.92 USD | SAR 271.00 72.3 USD | SAR 7.70B 2.06B USD | 89.79 | SAR 2.86 0.76 USD | ||
Vermilion Energy
VET
US
|
$13.45 — |
-0.74
|
$2.06B — | $2.32M — | $13.11 — | $13.87 — | $2.06B — | 0 | -$2.11 — | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹472.00 5.71 USD |
-2
|
₹169.86B 2.06B USD | ₹1.42M 17.19K USD | ₹467.90 5.66 USD | ₹485.15 5.87 USD | ₹169.86B 2.06B USD | 28.60 | ₹16.50 0.2 USD | ||
EVERTEC
EVTC
US
|
$33.33 — |
+3.28
|
$2.05B — | $642.09K — | $32.45 — | $33.70 — | $2.05B — | 21.64 | $1.54 — | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.00 2.07 USD |
-2.98
|
CN¥13.91B 2.05B USD | CN¥6.68M 986.32K USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥13.91B 2.05B USD | 38.88 | CN¥0.36 0.05 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥13.91B 2.05B USD | CN¥29.79M 4.4M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
Innodata
INOD
US
|
$59.69 — |
-1.44
|
$2.05B — | $1.02M — | $57.94 — | $60.11 — | $2.05B — | 46.27 | $1.29 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.36 58.13 USD |
-5.91
|
€1.78B 2.05B USD | €654.00 754.93 USD | €50.00 57.72 USD | €52.70 60.83 USD | €1.78B 2.05B USD | 11.21 | €4.49 5.18 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥13.91B 2.05B USD | CN¥28.15M 4.15M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥13.91B 2.05B USD | 18.37 | CN¥0.29 0.04 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.53 1.55 USD |
-10
|
CN¥13.91B 2.05B USD | CN¥68.55M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.85 1.75 USD | CN¥13.91B 2.05B USD | 0 | -CN¥7.26 -1.07 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,097 6.76 USD |
0
|
¥333B 2.05B USD | ¥1M 7.56K USD | ¥1,092 6.73 USD | ¥1,104 6.81 USD | ¥333B 2.05B USD | 11.90 | ¥92 0.57 USD | ||
Freehold Royalties
FRHLF
US
|
$12.51 — |
-1.26
|
$2.05B — | $2.47K — | $12.51 — | $12.65 — | $2.05B — | 20.17 | $0.62 — | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.00 18.47 USD |
-0.19
|
€1.78B 2.05B USD | €12.72K 14.68K USD | €15.90 18.35 USD | €16.13 18.62 USD | €1.78B 2.05B USD | 3.60 | €4.44 5.13 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.88 4.7 USD |
-1.06
|
CN¥13.89B 2.05B USD | CN¥955.28K 140.95K USD | CN¥31.73 4.68 USD | CN¥32.46 4.79 USD | CN¥13.89B 2.05B USD | 25.30 | CN¥1.26 0.19 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.05 2.26 USD |
-6.73
|
CA$2.76B 2.05B USD | CA$5.99M 4.45M USD | CA$3.01 2.23 USD | CA$3.21 2.38 USD | CA$2.76B 2.05B USD | 0 | -CA$0.30 -0.2 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.48 1.99 USD |
-2.18
|
CN¥13.88B 2.05B USD | CN¥10.52M 1.55M USD | CN¥13.47 1.99 USD | CN¥14.04 2.07 USD | CN¥13.88B 2.05B USD | 13.48 | CN¥1.00 0.15 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €455.14K 525.38K USD | €15.87 18.32 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €1.65K 1.91K USD | €15.82 18.26 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.26 0.29 USD |
+0.67
|
HK$16.01B 2.05B USD | HK$5.81M 743.26K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$16.01B 2.05B USD | 9.41 | HK$0.24 0.03 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$81.93 60.8 USD |
-6.86
|
CA$2.76B 2.05B USD | CA$265.59K 197.08K USD | CA$81.32 60.34 USD | CA$87.50 64.93 USD | CA$2.76B 2.05B USD | 32.90 | CA$2.49 1.85 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
-0.79
|
SGD 2.73B 2.05B USD | SGD 3.08M 2.31M USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥13.86B 2.04B USD | CN¥112.20M 16.56M USD | CN¥7.40 1.09 USD | CN¥7.89 1.16 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.41 — |
-0.51
|
$2.04B — | $58.40K — | $27.30 — | $27.60 — | $2.04B — | 4.28 | $6.39 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.35 5.5 USD |
+1.17
|
SEK 20.93B 2.04B USD | SEK 11.05M 1.08M USD | SEK 55.70 5.44 USD | SEK 56.25 5.49 USD | SEK 20.93B 2.04B USD | 19.23 | SEK 2.93 0.29 USD | ||
Insperity
NSP
US
|
$53.48 — |
+6.58
|
$2.04B — | $460.01K — | $50.30 — | $53.87 — | $2.04B — | 0 | -$0.44 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$81.63 16.55 USD |
-0.77
|
R$10.07B 2.04B USD | R$29.10K 5.9K USD | R$79.95 16.2 USD | R$82.81 16.78 USD | R$10.07B 2.04B USD | 10.12 | R$8.06 1.63 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.75 0.56 USD |
-4.42
|
TRY 64.98B 2.04B USD | TRY 129.97M 4.08M USD | TRY 17.72 0.56 USD | TRY 18.75 0.59 USD | TRY 64.98B 2.04B USD | 0 | -TRY 2.45 -0.07 USD | ||
Zymeworks
ZYME
US
|
$28.44 — |
+1.16
|
$2.04B — | $757.08K — | $27.99 — | $28.96 — | $2.04B — | 0 | -$2.02 — | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.90 1.31 USD |
-2.63
|
CN¥13.82B 2.04B USD | CN¥26.34M 3.89M USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥13.82B 2.04B USD | 16.79 | CN¥0.53 0.08 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.47 33 USD |
+0.11
|
CA$2.75B 2.04B USD | CA$31.68K 23.51K USD | CA$44.18 32.78 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 27.96 | CA$1.59 1.18 USD | ||
Boston Beer
SAM
US
|
$195.72 — |
+7.65
|
$2.04B — | $380.75K — | $182.67 — | $197.47 — | $2.04B — | 0 | -$6.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
