결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.63
|
$16.44B 2.29B USD | $29.49M 4.1M USD | $3.14 0.44 USD | $3.17 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| GCM Grosvenor GCMG | $12.23 — |
-0.2
|
$2.28B — | $133.22K — | $12.13 — | $12.25 — | $2.28B — | 87.32 | $0.14 — | |
| Peab AB (publ) PEAB-B.ST | $81.4 7.95 USD |
+0.8
|
$23.4B 2.28B USD | $344.65K 33.64K USD | $80.15 7.82 USD | $81.65 7.97 USD | $23.4B 2.28B USD | 11.27 | $7.22 0.7 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.44 1.87 USD |
+0.67
|
$16.43B 2.28B USD | $14.14M 1.97M USD | $13.06 1.82 USD | $13.52 1.88 USD | $16.43B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Tecan Group AG 0QLN.L | $170.2 193.65 USD |
-2.29
|
$2.01B 2.28B USD | $14.03K 15.97K USD | $168.5 191.72 USD | $171.5 195.13 USD | $2.01B 2.28B USD | 17.22 | $9.88 11.24 USD | |
| First Financial Bancorp FFBC | $23.85 — |
-0.75
|
$2.28B — | $103.84K — | $23.64 — | $23.9 — | $2.28B — | 9.89 | $2.41 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.76 1.5 USD |
-0.28
|
$16.41B 2.28B USD | $6.02M 837.22K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.41B 2.28B USD | 14.15 | $0.76 0.11 USD | |
| LCI Industries LCII | $90.34 — |
-0.23
|
$2.28B — | $108.88K — | $89.26 — | $90.43 — | $2.28B — | 14.80 | $6.1 — | |
| SHENZHEN INT'L 0152.HK | $7.4 0.95 USD |
-0.67
|
$17.83B 2.28B USD | $2.47M 315.87K USD | $7.37 0.94 USD | $7.51 0.96 USD | $17.83B 2.28B USD | 6.21 | $1.19 0.15 USD | |
| Yelp YELP | $35.67 — |
-2.3
|
$2.28B — | $425.71K — | $35.64 — | $36.33 — | $2.28B — | 17.48 | $2.04 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.95 2.63 USD |
-1.56
|
$16.37B 2.28B USD | $24.59M 3.42M USD | $18.84 2.62 USD | $19.57 2.72 USD | $16.37B 2.28B USD | 24.29 | $0.78 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.41
|
$16.35B 2.27B USD | $6.61M 918.9K USD | $7.34 1.02 USD | $7.39 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.24 4.13 USD |
-1.16
|
$8.94B 2.27B USD | $350.39K 89.06K USD | $16.11 4.09 USD | $16.46 4.18 USD | $8.94B 2.27B USD | 13.09 | $1.24 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.44 2.94 USD |
-1.11
|
$3.43B 2.27B USD | $2.1M 1.39M USD | $4.42 2.93 USD | $4.49 2.97 USD | $3.43B 2.27B USD | 17.76 | $0.25 0.17 USD | |
| SiriusPoint SPNT | $19.49 — |
+1.83
|
$2.27B — | $210.03K — | $18.84 — | $19.5 — | $2.27B — | 18.74 | $1.04 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $56.24 7.82 USD |
+6.68
|
$16.34B 2.27B USD | $33.6M 4.67M USD | $52.88 7.35 USD | $57.48 7.99 USD | $16.34B 2.27B USD | 100.42 | $0.56 0.08 USD | |
| Appian APPN | $30.6 — |
-1.58
|
$2.27B — | $414.98K — | $30.34 — | $31.17 — | $2.27B — | 0 | -$0.83 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+0.98
|
$16.33B 2.27B USD | $110.77M 15.4M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.33B 2.27B USD | 13.73 | $0.15 0.02 USD | |
| Newell Brands NWL | $5.44 — |
-4.31
|
$2.27B — | $7.55M — | $5.37 — | $5.62 — | $2.27B — | 0 | -$0.59 — | |
| FinVolution Group FINV | $8.95 — |
+0.9
|
$2.27B — | $357.22K — | $8.76 — | $8.99 — | $2.27B — | 6.43 | $1.39 — | |
| Ambarella AMBA | $53.47 — |
-1.16
|
$2.27B — | $250.93K — | $53.1 — | $54.41 — | $2.27B — | 0 | -$2.49 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
-0.55
|
$17.73B 2.27B USD | $7.42M 949.04K USD | $5.38 0.69 USD | $5.47 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.97 0.55 USD |
-0.75
|
$16.31B 2.27B USD | $26.8M 3.73M USD | $3.95 0.55 USD | $4 0.56 USD | $16.31B 2.27B USD | 18.04 | $0.22 0.03 USD | |
| Paramount Resources PRMRF | $15.83 — |
+3.6
|
$2.27B — | $6.91K — | $15.35 — | $16 — | $2.27B — | 2.05 | $7.69 — | |
| Codan Limited CDA.AX | $18.85 12.48 USD |
+2.22
|
$3.42B 2.27B USD | $719.76K 476.38K USD | $18.4 12.18 USD | $19.09 12.63 USD | $3.42B 2.27B USD | 38.46 | $0.49 0.32 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
-0.18
|
$187.11B 2.26B USD | $15.89K 192.29 USD | $306.33 3.71 USD | $311.48 3.77 USD | $187.11B 2.26B USD | 84.57 | $3.64 0.04 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.88
|
$16.27B 2.26B USD | $16.51M 2.3M USD | $4.46 0.62 USD | $4.52 0.63 USD | $16.27B 2.26B USD | 449.00 | $0.01 0.001 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.45 4.01 USD |
-1.6
|
$187.01B 2.26B USD | $261.29K 3.16K USD | $330.05 3.99 USD | $337.55 4.08 USD | $187.01B 2.26B USD | 16.81 | $19.71 0.24 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.44 2.56 USD |
+3.65
|
$16.27B 2.26B USD | $15.19M 2.11M USD | $17.7 2.46 USD | $18.68 2.6 USD | $16.27B 2.26B USD | 23.94 | $0.77 0.11 USD | |
| AISINO 600271.SS | $8.76 1.22 USD |
+0.11
|
$16.23B 2.26B USD | $9.07M 1.26M USD | $8.68 1.21 USD | $8.84 1.23 USD | $16.23B 2.26B USD | 0 | $0 0 USD | |
| Takashimaya Company, Limited 8233.T | $1,101 7.43 USD |
-1.56
|
$334.01B 2.25B USD | $1.17M 7.88K USD | $1,097.5 7.41 USD | $1,112 7.51 USD | $334.01B 2.25B USD | 10.26 | $107.26 0.72 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.94 8.06 USD |
-0.12
|
$16.21B 2.25B USD | $2.45M 340.33K USD | $57.72 8.03 USD | $58.95 8.2 USD | $16.21B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $74.49 10.36 USD |
+2.34
|
$16.21B 2.25B USD | $1.71M 237.23K USD | $72.78 10.12 USD | $75.99 10.57 USD | $16.21B 2.25B USD | 21.34 | $3.49 0.49 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.31 — |
+0.16
|
$2.25B — | $74.08K — | $25.24 — | $25.39 — | $2.25B — | 7.33 | $3.45 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
+0.1
|
$2.06B 2.25B USD | $241.09K 263.55K USD | $4.17 4.55 USD | $4.23 4.62 USD | $2.06B 2.25B USD | 16.82 | $0.25 0.27 USD | |
| J&J Snack Foods JJSF | $115.81 — |
+0.48
|
$2.25B — | $144.78K — | $114.25 — | $115.89 — | $2.25B — | 29.69 | $3.9 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.09 25.3 USD |
-0.7
|
$3.04B 2.25B USD | $20.19K 14.98K USD | $34 25.23 USD | $34.36 25.5 USD | $3.04B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| SJM HOLDINGS 0880.HK | $2.48 0.32 USD |
-1.2
|
$17.61B 2.25B USD | $12.19M 1.56M USD | $2.45 0.31 USD | $2.52 0.32 USD | $17.61B 2.25B USD | 0 | $0 0 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
+0.43
|
$17.61B 2.25B USD | $145.5K 18.6K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.61B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| Tutor Perini TPC | $42.71 — |
+2.2
|
$2.25B — | $457.89K — | $41.25 — | $42.72 — | $2.25B — | 0 | -$2.9 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.76 — |
+8.57
|
$2.25B — | $43.31K — | $0.6999 — | $0.6999 — | $2.25B — | 8.44 | $0.09 — | |
| Arrowhead Pharmaceuticals ARWR | $16.29 — |
-2.69
|
$2.25B — | $818.67K — | $16.23 — | $16.74 — | $2.25B — | 0 | -$1.24 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
-1.41
|
$16.18B 2.25B USD | $40.64M 5.65M USD | $4.17 0.58 USD | $4.26 0.59 USD | $16.18B 2.25B USD | 27.93 | $0.15 0.02 USD | |
| Stock Yards Bancorp SYBT | $76.33 — |
+0.22
|
$2.25B — | $40.34K — | $75.31 — | $76.5 — | $2.25B — | 18.43 | $4.14 — | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $4.08M 867.66K USD | $1.91 0.41 USD | $1.96 0.42 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| National Storage REIT NSR.AX | $2.44 1.61 USD |
+0.83
|
$3.4B 2.25B USD | $5.02M 3.32M USD | $2.4 1.59 USD | $2.46 1.62 USD | $3.4B 2.25B USD | 14.35 | $0.17 0.11 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.36 1.69 USD |
-1.41
|
$11.09B 2.25B USD | $3.91M 792.45K USD | $8.3 1.68 USD | $8.46 1.71 USD | $11.09B 2.25B USD | 0 | -$1.98 -0.4 USD | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
0
|
$17.57B 2.25B USD | $18.67M 2.39M USD | $1.36 0.17 USD | $1.44 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.25 4.76 USD |
-0.44
|
$16.16B 2.25B USD | $3.23M 449.29K USD | $33.61 4.67 USD | $34.65 4.82 USD | $16.16B 2.25B USD | 137.00 | $0.25 0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.18 2.81 USD |
-1.18
|
$16.14B 2.24B USD | $7.66M 1.06M USD | $20.08 2.79 USD | $20.53 2.85 USD | $16.14B 2.24B USD | 37.37 | $0.54 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
-0.91
|
$17.55B 2.24B USD | $11.65M 1.49M USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.83 0.36 USD |
-2.41
|
$17.55B 2.24B USD | $18.91M 2.42M USD | $2.81 0.36 USD | $2.9 0.37 USD | $17.55B 2.24B USD | 12.30 | $0.23 0.03 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
+1.12
|
$3.02B 2.24B USD | $307.11K 227.89K USD | $10.67 7.92 USD | $10.82 8.03 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.95 0.83 USD |
+0.85
|
$16.14B 2.24B USD | $58.65M 8.16M USD | $5.88 0.82 USD | $6.05 0.84 USD | $16.14B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Bavarian Nordic A/S BVNRY | $9.53 — |
+0.21
|
$2.24B — | $660 — | $9.52 — | $9.53 — | $2.24B — | 11.08 | $0.86 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.2 1.88 USD |
-0.34
|
$70.56B 2.24B USD | $4.28M 135.98K USD | $59.1 1.88 USD | $60.1 1.91 USD | $70.56B 2.24B USD | 12.62 | $4.69 0.15 USD | |
| Brookfield Business Partners L.P BBU | $25.17 — |
-0.2
|
$2.24B — | $3.22K — | $24.95 — | $25.23 — | $2.24B — | 0 | -$0.35 — | |
| SH JAHWA 600315.SS | $23.98 3.33 USD |
+0.42
|
$16.12B 2.24B USD | $5.86M 814.23K USD | $23.65 3.29 USD | $24.05 3.34 USD | $16.12B 2.24B USD | 0 | -$1.3 -0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.75 1.22 USD |
+0.34
|
$16.11B 2.24B USD | $53.75M 7.47M USD | $8.62 1.2 USD | $8.83 1.23 USD | $16.11B 2.24B USD | 125.00 | $0.07 0.009 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
-0.61
|
$16.11B 2.24B USD | $32.74M 4.55M USD | $6.53 0.91 USD | $6.6 0.92 USD | $16.11B 2.24B USD | 16.39 | $0.4 0.06 USD | |
| Atkore ATKR | $66.57 — |
-1.2
|
$2.24B — | $298.02K — | $65.73 — | $67.4 — | $2.24B — | 12.56 | $5.3 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-0.48
|
$2.05B 2.24B USD | $757.04K 827.55K USD | $3.29 3.59 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.20 | $0.25 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
+1.66
|
$16.11B 2.24B USD | $9.32M 1.3M USD | $7.22 1 USD | $7.43 1.03 USD | $16.11B 2.24B USD | 0 | -$1.1 -0.1 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.89 11.9 USD |
-2.77
|
$2.05B 2.24B USD | $20.16K 22.03K USD | $10.82 11.83 USD | $11.06 12.09 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.79 1.08 USD |
-1.52
|
$16.1B 2.24B USD | $87.66M 12.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $16.1B 2.24B USD | 111.28 | $0.07 0.009 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.85 6.53 USD |
+0.83
|
$22.92B 2.24B USD | $1.08M 105.33K USD | $66.05 6.45 USD | $68 6.64 USD | $22.92B 2.24B USD | 46.74 | $1.43 0.14 USD | |
| MAG Silver Corp. MAG.TO | $29.14 21.62 USD |
+0.31
|
$3.01B 2.24B USD | $144.51K 107.24K USD | $28.97 21.5 USD | $29.43 21.84 USD | $3.01B 2.24B USD | 24.08 | $1.21 0.9 USD | |
| Ramelius Resources RMLRF | $1.93 — |
+4.89
|
$2.24B — | $100 — | $1.58 — | $1.58 — | $2.24B — | 9.65 | $0.2 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.68 3.29 USD |
+6.09
|
$16.08B 2.24B USD | $23.11M 3.21M USD | $22.07 3.07 USD | $24.3 3.38 USD | $16.08B 2.24B USD | 51.47 | $0.46 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.96 5 USD |
-0.96
|
$16.08B 2.24B USD | $5.27M 732.32K USD | $35.91 4.99 USD | $36.55 5.08 USD | $16.08B 2.24B USD | 51.37 | $0.7 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.99 4.87 USD |
+1.45
|
$16.05B 2.23B USD | $34.13M 4.75M USD | $33.52 4.66 USD | $36.7 5.1 USD | $16.05B 2.23B USD | 102.91 | $0.34 0.05 USD | |
| The Buckle BKE | $43.63 — |
-0.07
|
$2.23B — | $181.39K — | $42.78 — | $43.72 — | $2.23B — | 11.18 | $3.9 — | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $3.11M 397.86K USD | $6.9 0.88 USD | $7.08 0.91 USD | $17.45B 2.23B USD | 6.95 | $1 0.13 USD | |
| BlackBerry Limited 0R0P.L | $5.73 4.25 USD |
+14.27
|
$3B 2.23B USD | $100 74.21 USD | $5.73 4.25 USD | $5.73 4.25 USD | $3B 2.23B USD | 0 | -$0.4 -0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.41 2.14 USD |
-0.9
|
$16.01B 2.23B USD | $11.48M 1.6M USD | $15.38 2.14 USD | $15.65 2.18 USD | $16.01B 2.23B USD | 90.64 | $0.17 0.02 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.72 8.44 USD |
+1.25
|
$2.03B 2.22B USD | $1.14M 1.25M USD | $7.55 8.25 USD | $7.76 8.48 USD | $2.03B 2.22B USD | 33.56 | $0.23 0.25 USD | |
| HNI HNI | $47.74 — |
-0.33
|
$2.22B — | $112.05K — | $47.28 — | $47.95 — | $2.22B — | 17.05 | $2.8 — | |
| Muangthai Capital Public Company Limited MTC.BK | $37.25 1.05 USD |
-4.49
|
$78.97B 2.22B USD | $8.04M 226.22K USD | $37.25 1.05 USD | $39 1.1 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.9 4.08 USD |
+1.59
|
$17.37B 2.22B USD | $1.2M 153.52K USD | $31.4 4.01 USD | $32.3 4.13 USD | $17.37B 2.22B USD | 10.70 | $2.98 0.38 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.88 1.79 USD |
+4.21
|
$15.98B 2.22B USD | $18.77M 2.61M USD | $12.23 1.7 USD | $12.99 1.81 USD | $15.98B 2.22B USD | 20.77 | $0.62 0.09 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $115.11 — |
-0.25
|
$2.22B — | $72.99K — | $113.6 — | $115.88 — | $2.22B — | 0 | -$7.29 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.65 5.1 USD |
-0.03
|
$15.97B 2.22B USD | $565.7K 78.66K USD | $36.37 5.06 USD | $36.77 5.11 USD | $15.97B 2.22B USD | 34.57 | $1.06 0.15 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.39 1.58 USD |
-0.7
|
$15.96B 2.22B USD | $28.12M 3.91M USD | $11.29 1.57 USD | $11.53 1.6 USD | $15.96B 2.22B USD | 569.50 | $0.02 0.002 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.83 7.9 USD |
-0.56
|
$15.96B 2.22B USD | $1.59M 220.4K USD | $56.02 7.79 USD | $57.26 7.96 USD | $15.96B 2.22B USD | 28.84 | $1.97 0.27 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.2 6 USD |
-0.84
|
$10.43B 2.22B USD | $107.9K 22.94K USD | $28.08 5.97 USD | $28.48 6.06 USD | $10.43B 2.22B USD | 20.28 | $1.39 0.3 USD | |
| Extreme Networks EXTR | $16.66 — |
-0.21
|
$2.22B — | $330.36K — | $16.52 — | $16.89 — | $2.22B — | 0 | -$0.41 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.11 6.55 USD |
+4.23
|
$15.95B 2.22B USD | $16.38M 2.28M USD | $44.81 6.23 USD | $47.98 6.67 USD | $15.95B 2.22B USD | 204.82 | $0.23 0.03 USD | |
| MAG Silver MAG | $21.43 — |
+0.73
|
$2.22B — | $1.64M — | $21.29 — | $21.63 — | $2.22B — | 24.34 | $0.88 — | |
| Provident Financial Services PFS | $16.96 — |
-0.7
|
$2.22B — | $34.68K — | $16.79 — | $16.99 — | $2.22B — | 15.27 | $1.11 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-1.32
|
$15.94B 2.22B USD | $4.86M 675.58K USD | $15.76 2.19 USD | $15.99 2.22 USD | $15.94B 2.22B USD | 12.70 | $1.24 0.17 USD | |
| Exchange Income Corporation EIF.TO | $58.17 43.17 USD |
+0.62
|
$2.99B 2.22B USD | $42.74K 31.72K USD | $57.6 42.74 USD | $58.39 43.33 USD | $2.99B 2.22B USD | 22.90 | $2.54 1.88 USD | |
| Rorze Corporation 6323.T | $1,845 12.45 USD |
-1.52
|
$327.95B 2.21B USD | $1.76M 11.9K USD | $1,832.5 12.37 USD | $1,877 12.67 USD | $327.95B 2.21B USD | 13.98 | $131.92 0.89 USD | |
| Kinnevik AB KINV-B.ST | $78.58 7.67 USD |
-3.49
|
$22.67B 2.21B USD | $1.47M 143.46K USD | $78.36 7.65 USD | $81.3 7.94 USD | $22.67B 2.21B USD | 0 | -$19.57 -1.9 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15 2.09 USD |
-0.6
|
$15.91B 2.21B USD | $29.67M 4.13M USD | $14.92 2.07 USD | $15.26 2.12 USD | $15.91B 2.21B USD | 36.58 | $0.41 0.06 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
+1.94
|
$78.63B 2.21B USD | $79.25M 2.23M USD | $4.98 0.14 USD | $5.25 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| Round One Corporation 4680.T | $1,250 8.44 USD |
0
|
$327.75B 2.21B USD | $1.59M 10.74K USD | $1,246 8.41 USD | $1,277 8.62 USD | $327.75B 2.21B USD | 21.00 | $59.5 0.4 USD | |
| Seacoast Banking Corporation of Florida SBCF | $25.72 — |
-1.08
|
$2.21B — | $284.9K — | $25.47 — | $25.81 — | $2.21B — | 17.37 | $1.48 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.21B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.21B — | 0.14 | $70.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||