결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gimv NV
GIMB.BR
BE
|
€47.60 54.95 USD |
+0.74
|
€1.75B 2.02B USD | €29.53K 34.08K USD | €47.00 54.25 USD | €47.60 54.95 USD | €1.75B 2.02B USD | 7.93 | €6.00 6.93 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$159.39 — |
-0.3
|
$2.02B — | $224.99K — | $158.00 — | $164.13 — | $2.02B — | 0 | -$3.58 — | ||
CESC Limited
CESC.NS
IN
|
₹125.97 1.52 USD |
-3.07
|
₹166.98B 2.02B USD | ₹428.34K 5.18K USD | ₹125.82 1.52 USD | ₹130.48 1.58 USD | ₹166.98B 2.02B USD | 10.76 | ₹11.70 0.14 USD | ||
HitGen Inc.
688222.SS
CN
|
CN¥34.10 5.03 USD |
-3.13
|
CN¥13.68B 2.02B USD | CN¥13.46M 1.99M USD | CN¥33.35 4.92 USD | CN¥35.14 5.18 USD | CN¥13.68B 2.02B USD | 97.42 | CN¥0.35 0.05 USD | ||
Proto Labs
PRLB
US
|
$84.36 — |
-5.94
|
$2.02B — | $179.57K — | $83.22 — | $87.70 — | $2.02B — | 66.95 | $1.26 — | ||
Custom Truck One Source
CTOS
US
|
$8.87 — |
-5.13
|
$2.02B — | $800.26K — | $8.77 — | $9.29 — | $2.02B — | 98.55 | $0.09 — | ||
Ouster
OUST
US
|
$27.98 — |
-7.69
|
$2.02B — | $2.69M — | $27.50 — | $29.59 — | $2.02B — | 0 | -$0.77 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.65 4.65 USD |
+1.99
|
A$2.89B 2.02B USD | A$185.55K 129.62K USD | A$6.51 4.55 USD | A$6.67 4.66 USD | A$2.89B 2.02B USD | 95.00 | A$0.07 0.05 USD | ||
City Holding
CHCO
US
|
$143.40 — |
+1.79
|
$2.01B — | $129.98K — | $140.53 — | $143.74 — | $2.01B — | 15.38 | $9.32 — | ||
Fagron NV
0HNZ.IL
GB
|
€23.68 27.33 USD |
+0.85
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 25.45 | €0.93 1.07 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹850.50 10.29 USD |
-1.2
|
₹166.34B 2.01B USD | ₹234.78K 2.84K USD | ₹839.80 10.16 USD | ₹883.00 10.68 USD | ₹166.34B 2.01B USD | 58.98 | ₹14.42 0.17 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.86 28.7 USD |
+2.05
|
€1.74B 2.01B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 23.67 | €1.05 1.21 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥13.63B 2.01B USD | CN¥36.67M 5.41M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.44 3.46 USD |
-3.34
|
CN¥13.63B 2.01B USD | CN¥11.79M 1.74M USD | CN¥23.06 3.4 USD | CN¥24.24 3.58 USD | CN¥13.63B 2.01B USD | 61.68 | CN¥0.38 0.06 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.49 0.45 USD |
+1.6
|
HK$15.72B 2.01B USD | HK$20.61M 2.63M USD | HK$3.39 0.43 USD | HK$3.58 0.46 USD | HK$15.72B 2.01B USD | 18.34 | HK$0.19 0.02 USD | ||
Spark New Zealand
SPKKY
US
|
$5.30 — |
+0.76
|
$2.01B — | $1.12K — | $5.22 — | $5.40 — | $2.01B — | 7.06 | $0.75 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$12.78 2.59 USD |
-1.99
|
R$9.91B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.91B 2.01B USD | 116.18 | R$0.11 0.02 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.05 3.78 USD |
+1
|
SGD 2.68B 2.01B USD | SGD 46.70K 35K USD | SGD 4.92 3.69 USD | SGD 5.05 3.78 USD | SGD 2.68B 2.01B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.24 4.61 USD |
-2.01
|
CN¥13.61B 2.01B USD | CN¥913.60K 134.8K USD | CN¥31.08 4.59 USD | CN¥31.74 4.68 USD | CN¥13.61B 2.01B USD | 24.79 | CN¥1.26 0.19 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €62.66K 72.33K USD | €67.00 77.34 USD | €68.20 78.73 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.90 -2.1 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.23 1.21 USD |
-1.2
|
CN¥13.60B 2.01B USD | CN¥15.94M 2.35M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥13.60B 2.01B USD | 37.40 | CN¥0.22 0.03 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.48 0.57 USD |
+1.7
|
HK$15.69B 2.01B USD | HK$934.50K 119.49K USD | HK$4.33 0.55 USD | HK$4.49 0.57 USD | HK$15.69B 2.01B USD | 14.45 | HK$0.31 0.04 USD | ||
Western Union
WU
US
|
$6.43 — |
+2.88
|
$2.01B — | $9.69M — | $6.27 — | $6.47 — | $2.01B — | 5.06 | $1.27 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.50 18.6 USD |
-3.64
|
SEK 20.54B 2.01B USD | SEK 414.64K 40.47K USD | SEK 187.00 18.25 USD | SEK 206.80 20.19 USD | SEK 20.54B 2.01B USD | 17.82 | SEK 10.69 1.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.51 2.44 USD |
-1.37
|
CN¥13.59B 2.01B USD | CN¥7.17M 1.06M USD | CN¥16.26 2.4 USD | CN¥16.66 2.46 USD | CN¥13.59B 2.01B USD | 19.65 | CN¥0.84 0.12 USD | ||
RLX
RLX
US
|
$1.64 — |
-2.38
|
$2.00B — | $1.28M — | $1.64 — | $1.69 — | $2.00B — | 14.90 | $0.11 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥13.58B 2B USD | CN¥28.79M 4.25M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.86 -0.2 USD | ||
Cimpress
CMPR
US
|
$82.27 — |
+1.36
|
$2.00B — | $145.25K — | $81.18 — | $82.53 — | $2.00B — | 21.70 | $3.79 — | ||
Parex Resources
PARXF
US
|
$20.81 — |
-0.19
|
$2.00B — | $2.30K — | $20.50 — | $20.87 — | $2.00B — | 3.49 | $5.95 — | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥13.56B 2B USD | CN¥12.06M 1.78M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥13.56B 2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥13.55B 2B USD | CN¥4.45M 657.14K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥13.55B 2B USD | 20.17 | CN¥0.39 0.06 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
+0.26
|
CN¥13.54B 2B USD | CN¥8.19M 1.21M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥13.54B 2B USD | 11.16 | CN¥0.68 0.1 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.98 6.48 USD |
-1.17
|
R$9.85B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85B 2B USD | 8.76 | R$3.65 0.74 USD | ||
Sonic Automotive
SAH
US
|
$63.14 — |
+4.05
|
$2.00B — | $221.27K — | $60.94 — | $63.63 — | $2.00B — | 9.68 | $6.52 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.08 3.06 USD |
+0.74
|
SGD 2.66B 2B USD | SGD 501.10K 375.55K USD | SGD 4.06 3.04 USD | SGD 4.11 3.08 USD | SGD 2.66B 2B USD | 16.32 | SGD 0.25 0.19 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥10.63 1.57 USD |
-4.83
|
CN¥13.52B 2B USD | CN¥16.77M 2.47M USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥13.52B 2B USD | 20.84 | CN¥0.51 0.08 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.76 4.02 USD |
+2.86
|
A$2.86B 1.99B USD | A$604.78K 422.48K USD | A$5.67 3.96 USD | A$5.77 4.03 USD | A$2.86B 1.99B USD | 82.28 | A$0.07 0.05 USD | ||
Minerals Technologies
MTX
US
|
$64.07 — |
+1.33
|
$1.99B — | $172.30K — | $63.24 — | $64.12 — | $1.99B — | 0 | -$2.23 — | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 471.50 591.37 USD |
-2.08
|
CHF 1.59B 1.99B USD | CHF 6.16K 7.72K USD | CHF 469.50 588.86 USD | CHF 482.50 605.17 USD | CHF 1.59B 1.99B USD | 14.46 | CHF 32.60 40.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥654 4.03 USD |
-1.3
|
¥323B 1.99B USD | ¥2M 14K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥323B 1.99B USD | 10.05 | ¥65 0.4 USD | ||
Ultra Clean
UCTT
US
|
$44.46 — |
-14.86
|
$1.99B — | $1.99M — | $43.96 — | $48.26 — | $1.99B — | 0 | -$0.51 — | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
+1.51
|
THB 70.81B 1.99B USD | THB 2.85M 80.1K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 131.86 | THB 1.02 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.03 0.95 USD |
-1.84
|
MX$33.65B 1.99B USD | MX$13.65M 808.53K USD | MX$15.50 0.92 USD | MX$16.57 0.98 USD | MX$33.65B 1.99B USD | 50.09 | MX$0.32 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.69 1.28 USD |
-2.36
|
CN¥13.50B 1.99B USD | CN¥21.50M 3.17M USD | CN¥8.54 1.26 USD | CN¥8.84 1.3 USD | CN¥13.50B 1.99B USD | 16.39 | CN¥0.53 0.08 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.46 1.99 USD |
-0.15
|
CN¥13.50B 1.99B USD | CN¥3.43M 505.55K USD | CN¥13.26 1.96 USD | CN¥13.54 2 USD | CN¥13.50B 1.99B USD | 12.46 | CN¥1.08 0.16 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.80 6.33 USD |
+2.29
|
SEK 20.38B 1.99B USD | SEK 462.65K 45.16K USD | SEK 63.05 6.15 USD | SEK 65.15 6.36 USD | SEK 20.38B 1.99B USD | 19.75 | SEK 3.28 0.32 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.11 4.3 USD |
-3.35
|
CN¥13.49B 1.99B USD | CN¥8.16M 1.2M USD | CN¥28.81 4.25 USD | CN¥30.27 4.47 USD | CN¥13.49B 1.99B USD | 138.61 | CN¥0.21 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.33 9.79 USD |
-1.81
|
SEK 20.38B 1.99B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.38B 1.99B USD | 32.67 | SEK 3.07 0.3 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.38 4.78 USD |
-6.14
|
CN¥13.48B 1.99B USD | CN¥7.74M 1.14M USD | CN¥32.06 4.73 USD | CN¥33.98 5.01 USD | CN¥13.48B 1.99B USD | 77.09 | CN¥0.42 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$15.56B 1.99B USD | HK$1.07M 137.07K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$15.56B 1.99B USD | 11.00 | HK$0.06 0.007 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.51 2.14 USD |
-3.59
|
CN¥13.48B 1.99B USD | CN¥27.79M 4.1M USD | CN¥13.99 2.06 USD | CN¥14.73 2.17 USD | CN¥13.48B 1.99B USD | 42.67 | CN¥0.34 0.05 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.78 — |
+0.39
|
$1.99B — | $4.81M — | $7.66 — | $7.88 — | $1.99B — | 0 | -$1.40 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.60 12.24 USD |
-0.19
|
€1.72B 1.99B USD | €40.35K 46.57K USD | €10.54 12.17 USD | €10.64 12.28 USD | €1.72B 1.99B USD | 96.36 | €0.11 0.13 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.61 42.01 USD |
+0.98
|
CA$2.68B 1.99B USD | CA$127.49K 94.6K USD | CA$56.28 41.76 USD | CA$57.00 42.3 USD | CA$2.68B 1.99B USD | 19.65 | CA$2.88 2.14 USD | ||
Ziff Davis
ZD
US
|
$57.95 — |
+1.61
|
$1.99B — | $362.83K — | $57.05 — | $58.03 — | $1.99B — | 0 | -$1.53 — | ||
Weis Markets
WMK
US
|
$80.29 — |
+5.83
|
$1.99B — | $181.13K — | $76.19 — | $80.55 — | $1.99B — | 20.43 | $3.93 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.10 8.98 USD |
-7.91
|
CA$2.68B 1.99B USD | CA$1.49M 1.11M USD | CA$11.89 8.82 USD | CA$12.65 9.39 USD | CA$2.68B 1.99B USD | 80.66 | CA$0.15 0.11 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 174.25K 16.72K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.59 2.3 USD |
-8.19
|
CN¥13.46B 1.99B USD | CN¥9.47M 1.4M USD | CN¥15.43 2.28 USD | CN¥16.31 2.41 USD | CN¥13.46B 1.99B USD | 11.29 | CN¥1.38 0.2 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.38M 107.26K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 21.89 | NT$5.07 0.16 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.21 3.05 USD |
-1.99
|
SEK 20.33B 1.98B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.33B 1.98B USD | 9.20 | SEK 3.39 0.33 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.40 3.97 USD |
-2.24
|
TRY 63.20B 1.98B USD | TRY 4.67M 146.58K USD | TRY 126.30 3.97 USD | TRY 130.80 4.11 USD | TRY 63.20B 1.98B USD | 0 | -TRY 0.72 -0.02 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.65 17.92 USD |
+1.34
|
A$2.84B 1.98B USD | A$88.01K 61.48K USD | A$25.30 17.67 USD | A$25.79 18.02 USD | A$2.84B 1.98B USD | 29.82 | A$0.86 0.6 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 870.00 0.06 USD |
+6.75
|
IDR 31.04T 1.98B USD | IDR 165.12M 10.55K USD | IDR 820.00 0.05 USD | IDR 875.00 0.06 USD | IDR 31.04T 1.98B USD | 20.96 | IDR 41.50 0.002 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.40 27.01 USD |
-0.43
|
€1.72B 1.98B USD | €184.05K 212.45K USD | €23.35 26.95 USD | €23.70 27.36 USD | €1.72B 1.98B USD | 18.71 | €1.25 1.44 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-1.09
|
€1.72B 1.98B USD | €39.84K 45.99K USD | €1.21 1.4 USD | €1.24 1.44 USD | €1.72B 1.98B USD | 0 | -€1.14 -1.3 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.04 0.74 USD |
-4.73
|
CN¥13.43B 1.98B USD | CN¥131.93M 19.47M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥13.43B 1.98B USD | 72.00 | CN¥0.07 0.01 USD | ||
Xeris Biopharma
XERS
US
|
$10.86 — |
+0.7
|
$1.98B — | $1.41M — | $10.67 — | $10.98 — | $1.98B — | 0 | -$0.10 — | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.15 0.15 USD |
+4.09
|
HK$15.47B 1.98B USD | HK$20.39M 2.61M USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$15.47B 1.98B USD | 38.16 | HK$0.03 0.003 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.61 — |
-9.59
|
$1.98B — | $4.99M — | $19.23 — | $21.46 — | $1.98B — | 23.62 | $0.83 — | ||
Globant
GLOB
US
|
$45.78 — |
+5.97
|
$1.98B — | $1.52M — | $43.04 — | $45.80 — | $1.98B — | 16.89 | $2.71 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.04 2.22 USD |
+0.74
|
CN¥13.40B 1.98B USD | CN¥4.11M 607.08K USD | CN¥14.77 2.18 USD | CN¥15.07 2.22 USD | CN¥13.40B 1.98B USD | 12.22 | CN¥1.23 0.18 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.57 4.07 USD |
-6.89
|
CN¥13.39B 1.98B USD | CN¥19.33M 2.85M USD | CN¥26.85 3.96 USD | CN¥29.30 4.32 USD | CN¥13.39B 1.98B USD | 119.86 | CN¥0.23 0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥48.33 7.13 USD |
-0.72
|
CN¥13.39B 1.98B USD | CN¥8.06M 1.19M USD | CN¥47.50 7.01 USD | CN¥50.09 7.39 USD | CN¥13.39B 1.98B USD | 96.65 | CN¥0.50 0.07 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.31 1.19 USD |
-4.52
|
HK$15.45B 1.98B USD | HK$7.04M 899.9K USD | HK$9.25 1.18 USD | HK$9.79 1.25 USD | HK$15.45B 1.98B USD | 27.36 | HK$0.34 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥13.38B 1.97B USD | CN¥1.86M 275.15K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥13.38B 1.97B USD | 65.14 | CN¥0.14 0.02 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.57M 176.92K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹657.20 7.95 USD |
-2.01
|
₹163.18B 1.97B USD | ₹338.21K 4.09K USD | ₹656.95 7.95 USD | ₹675.85 8.18 USD | ₹163.18B 1.97B USD | 33.53 | ₹19.60 0.24 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 21.02 | NT$12.51 0.4 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.66 — |
-0.84
|
$1.97B — | $93.74K — | $10.54 — | $10.73 — | $1.97B — | 17.76 | $0.60 — | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹453.25 5.48 USD |
-3.97
|
₹163.11B 1.97B USD | ₹502.67K 6.08K USD | ₹451.35 5.46 USD | ₹472.75 5.72 USD | ₹163.11B 1.97B USD | 28.03 | ₹16.17 0.2 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 170.30 5.35 USD |
-3.07
|
TRY 62.83B 1.97B USD | TRY 5.08M 159.41K USD | TRY 166.00 5.21 USD | TRY 179.70 5.64 USD | TRY 62.83B 1.97B USD | 0 | -TRY 7.75 -0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.31 0.78 USD |
-4.5
|
CN¥13.37B 1.97B USD | CN¥123.74M 18.26M USD | CN¥5.26 0.78 USD | CN¥5.55 0.82 USD | CN¥13.37B 1.97B USD | 27.94 | CN¥0.19 0.03 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,156 13.29 USD |
-3.01
|
¥319B 1.97B USD | ¥2M 15.26K USD | ¥2,037 12.56 USD | ¥2,174 13.41 USD | ¥319B 1.97B USD | 18.04 | ¥120 0.74 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.51 4.65 USD |
+0.1
|
CN¥13.35B 1.97B USD | CN¥4.21M 621.88K USD | CN¥31.18 4.6 USD | CN¥31.94 4.71 USD | CN¥13.35B 1.97B USD | 24.23 | CN¥1.30 0.19 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.94 1.76 USD |
-0.58
|
CN¥13.34B 1.97B USD | CN¥7.57M 1.12M USD | CN¥11.71 1.73 USD | CN¥12.01 1.77 USD | CN¥13.34B 1.97B USD | 149.25 | CN¥0.08 0.01 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
-0.22
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Karooooo
KARO
US
|
$63.65 — |
+3.55
|
$1.97B — | $118.37K — | $62.56 — | $65.10 — | $1.97B — | 29.74 | $2.14 — | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.00 313.56 USD |
0
|
CHF 1.57B 1.97B USD | CHF 4.10K 5.15K USD | CHF 247.00 309.8 USD | CHF 251.50 315.44 USD | CHF 1.57B 1.97B USD | 19.74 | CHF 12.66 15.88 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
-2.18
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.65M 147.63K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 91.57 | NT$4.63 0.15 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-3.43
|
A$2.81B 1.96B USD | A$7.33M 5.12M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.81B 1.96B USD | 0 | -A$0.01 -0.006 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.58 2.5 USD |
+0.7
|
A$2.81B 1.96B USD | A$306.87K 214.37K USD | A$3.56 2.49 USD | A$3.60 2.51 USD | A$2.81B 1.96B USD | 6.38 | A$0.56 0.39 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.86 1.31 USD |
+1.72
|
CN¥13.29B 1.96B USD | CN¥10.65M 1.57M USD | CN¥8.52 1.26 USD | CN¥8.88 1.31 USD | CN¥13.29B 1.96B USD | 9.95 | CN¥0.89 0.13 USD | ||
Chemours
CC
US
|
$13.03 — |
+0.7
|
$1.96B — | $2.42M — | $12.68 — | $13.07 — | $1.96B — | 0 | -$2.03 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.08 | NT$14.14 0.45 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥280.91M 41.45M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.00 1.62 USD |
+0.82
|
CN¥13.28B 1.96B USD | CN¥8.29M 1.22M USD | CN¥10.71 1.58 USD | CN¥11.04 1.63 USD | CN¥13.28B 1.96B USD | 13.09 | CN¥0.84 0.12 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.80 2.02 USD |
+3.74
|
HK$15.33B 1.96B USD | HK$4.73M 604.41K USD | HK$15.05 1.92 USD | HK$15.85 2.03 USD | HK$15.33B 1.96B USD | 14.90 | HK$1.06 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
