결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.44 2.01 USD |
-1.3
|
$15.38B 2.14B USD | $16.66M 2.32M USD | $14.19 1.97 USD | $14.65 2.04 USD | $15.38B 2.14B USD | 24.47 | $0.59 0.08 USD | |
| Valaris VAL | $30.1 — |
-0.89
|
$2.14B — | $1.24M — | $29.79 — | $31.94 — | $2.14B — | 5.87 | $5.12 — | |
| Boralex BRLXF | $20.8 — |
0
|
$2.14B — | $200 — | $18.98 — | $19.04 — | $2.14B — | 83.20 | $0.25 — | |
| First Financial Bancorp FFBC | $22.4 — |
-0.4
|
$2.14B — | $674.37K — | $22.05 — | $22.52 — | $2.14B — | 9.33 | $2.4 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.72 0.13 USD |
+5.83
|
$75.96B 2.14B USD | $52.36M 1.47M USD | $4.48 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+0.25
|
$15.37B 2.14B USD | $15.56M 2.16M USD | $4.04 0.56 USD | $4.09 0.57 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
-1.06
|
$15.36B 2.14B USD | $33.95M 4.72M USD | $3.67 0.51 USD | $3.79 0.53 USD | $15.36B 2.14B USD | 15.58 | $0.24 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $22.71 1.34 USD |
+1.75
|
$36.07B 2.14B USD | $98.27K 5.82K USD | $22.34 1.32 USD | $22.85 1.35 USD | $36.07B 2.14B USD | 8.56 | $2.65 0.16 USD | |
| SICHUAN EXPRESS 0107.HK | $4.17 0.53 USD |
+0.48
|
$16.68B 2.13B USD | $3.13M 399.57K USD | $4.1 0.52 USD | $4.2 0.54 USD | $16.68B 2.13B USD | 8.17 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $210.75 29.3 USD |
+0.4
|
$15.34B 2.13B USD | $1.2M 166.92K USD | $207.71 28.88 USD | $213.98 29.75 USD | $15.34B 2.13B USD | 16.03 | $13.14 1.83 USD | |
| Chorus Limited CNU.AX | $7.4 4.9 USD |
-0.54
|
$3.22B 2.13B USD | $350.25K 231.82K USD | $7.35 4.86 USD | $7.5 4.96 USD | $3.22B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.05 1.4 USD |
-2.43
|
$15.32B 2.13B USD | $13.23M 1.84M USD | $9.98 1.39 USD | $10.28 1.43 USD | $15.32B 2.13B USD | 15.95 | $0.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $218.46 2.64 USD |
+3.49
|
$176.08B 2.13B USD | $6.76M 81.78K USD | $210.11 2.54 USD | $221.2 2.68 USD | $176.08B 2.13B USD | 9.33 | $23.41 0.28 USD | |
| Fletcher Building Limited FBU.AX | $2.99 1.98 USD |
+0.34
|
$3.21B 2.13B USD | $705.59K 467K USD | $2.95 1.95 USD | $3.01 1.99 USD | $3.21B 2.13B USD | 0 | -$0.26 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $125.01 17.38 USD |
-4.92
|
$15.3B 2.13B USD | $5.75M 800.04K USD | $124.03 17.25 USD | $130.18 18.1 USD | $15.3B 2.13B USD | 89.93 | $1.39 0.19 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.33 1.71 USD |
+2.75
|
$15.29B 2.13B USD | $9.53M 1.33M USD | $11.89 1.65 USD | $12.34 1.72 USD | $15.29B 2.13B USD | 21.63 | $0.57 0.08 USD | |
| Advanced Petrochemical Company 2330.SR | $30.65 8.18 USD |
-0.81
|
$7.97B 2.13B USD | $462.84K 123.47K USD | $30.4 8.11 USD | $30.85 8.23 USD | $7.97B 2.13B USD | 0 | -$1 -0.2 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.02 3.5 USD |
+0.87
|
$175.65B 2.13B USD | $766.64K 9.28K USD | $286 3.46 USD | $293.85 3.56 USD | $175.65B 2.13B USD | 134.42 | $2.15 0.03 USD | |
| COWELL 1415.HK | $19.28 2.47 USD |
-7.97
|
$16.6B 2.12B USD | $12.71M 1.62M USD | $19.2 2.45 USD | $20.5 2.62 USD | $16.6B 2.12B USD | 18.53 | $1.04 0.13 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.17 0.23 USD |
-1.78
|
$67.59B 2.12B USD | $342.62K 10.76K USD | $7.17 0.23 USD | $7.29 0.23 USD | $67.59B 2.12B USD | 8.74 | $0.82 0.03 USD | |
| Linamar LIMAF | $34.53 — |
+0.82
|
$2.12B — | $200 — | $34.53 — | $34.53 — | $2.12B — | 11.43 | $3.02 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.17 2.94 USD |
-2.4
|
$15.24B 2.12B USD | $8.78M 1.22M USD | $20.91 2.91 USD | $21.66 3.01 USD | $15.24B 2.12B USD | 0 | -$2.87 -0.3 USD | |
| Gujarat State Petronet Limited GSPL.NS | $310 3.75 USD |
-1.37
|
$175.13B 2.12B USD | $437.62K 5.29K USD | $308.7 3.73 USD | $316.05 3.82 USD | $175.13B 2.12B USD | 12.80 | $24.2 0.29 USD | |
| EVERTEC EVTC | $33.07 — |
-1.69
|
$2.12B — | $206.13K — | $32.85 — | $33.63 — | $2.12B — | 19.11 | $1.73 — | |
| InvenTrust Properties IVT | $27.33 — |
+1.18
|
$2.12B — | $304.09K — | $27.08 — | $27.48 — | $2.12B — | 143.84 | $0.19 — | |
| Adams Diversified Equity Fund ADX | $18 — |
-2.76
|
$2.12B — | $255.45K — | $17.86 — | $18.42 — | $2.12B — | 3.89 | $4.62 — | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.93B 2.11B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276.5 8.68 USD |
-1.6
|
$67.34B 2.11B USD | $328.3K 10.31K USD | $275.25 8.64 USD | $281.5 8.84 USD | $67.34B 2.11B USD | 13.04 | $21.19 0.67 USD | |
| The Trade Desk, Inc. 0LF5.L | $48.65 — |
+1
|
$2.11B — | $7.71K — | $47.77 — | $49.08 — | $2.11B — | 240.84 | $0.2 — | |
| SECURE Waste Infrastructure SECYF | $9.15 — |
+1.1
|
$2.11B — | $100 — | $9.15 — | $9.15 — | $2.11B — | 5.64 | $1.62 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.51 3.96 USD |
-0.63
|
$15.19B 2.11B USD | $67.6M 9.4M USD | $28.47 3.96 USD | $30.99 4.31 USD | $15.19B 2.11B USD | 12.18 | $2.34 0.33 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.35 — |
-1.65
|
$2.11B — | $2.81K — | $5.35 — | $5.48 — | $2.11B — | 2.83 | $1.89 — | |
| Trigano S.A. TRI.PA | $100 109.31 USD |
-1.09
|
$1.93B 2.11B USD | $18.15K 19.84K USD | $98.35 107.51 USD | $100.2 109.53 USD | $1.93B 2.11B USD | 5.15 | $19.39 21.2 USD | |
| Vicor VICR | $46.67 — |
-0.79
|
$2.11B — | $153.53K — | $45.4 — | $47.1 — | $2.11B — | 333.35 | $0.14 — | |
| Select Medical SEM | $16.33 — |
+0.18
|
$2.11B — | $691.44K — | $16.17 — | $16.52 — | $2.11B — | 32.01 | $0.51 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268.5 8.53 USD |
-3.76
|
$66.24B 2.1B USD | $2.78M 88.4K USD | $268 8.52 USD | $279 8.87 USD | $66.24B 2.1B USD | 16.15 | $16.62 0.53 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.81 1.92 USD |
-1.57
|
$15.13B 2.1B USD | $9.05M 1.26M USD | $13.68 1.9 USD | $14.3 1.99 USD | $15.13B 2.1B USD | 13.94 | $0.99 0.14 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.76 2.89 USD |
+1.57
|
$15.12B 2.1B USD | $39.91M 5.55M USD | $20.5 2.85 USD | $21.5 2.99 USD | $15.12B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| Crescent Energy Company CRGY | $8.13 — |
+4.77
|
$2.1B — | $4.96M — | $7.79 — | $8.29 — | $2.1B — | 0 | -$0.88 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.91 9.16 USD |
-2.86
|
$15.11B 2.1B USD | $9.24M 1.28M USD | $64 8.9 USD | $67.5 9.39 USD | $15.11B 2.1B USD | 57.31 | $1.15 0.16 USD | |
| Tecan Group AG TECN.SW | $143.9 163.73 USD |
-1.91
|
$1.85B 2.1B USD | $59.86K 68.11K USD | $142.4 162.02 USD | $148 168.39 USD | $1.85B 2.1B USD | 27.15 | $5.3 6.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
+2.33
|
$15.1B 2.1B USD | $21.44M 2.98M USD | $5.54 0.77 USD | $5.72 0.8 USD | $15.1B 2.1B USD | 18.38 | $0.31 0.04 USD | |
| SpareBank 1 Østlandet SPOL.OL | $160.98 15.44 USD |
-2.06
|
$21.87B 2.1B USD | $35.8K 3.43K USD | $160.96 15.44 USD | $164.72 15.8 USD | $21.87B 2.1B USD | 8.50 | $18.93 1.82 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.61 14.82 USD |
-0.58
|
$15.08B 2.1B USD | $226K 31.42K USD | $104.56 14.54 USD | $107.81 14.99 USD | $15.08B 2.1B USD | 140.27 | $0.76 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.08B 2.1B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 44.26 | $0.41 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.1
|
$15.08B 2.1B USD | $8.48M 1.18M USD | $9.96 1.38 USD | $10.09 1.4 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.29 2.4 USD |
-3.14
|
$15.08B 2.1B USD | $17.97M 2.5M USD | $17.12 2.38 USD | $17.85 2.48 USD | $15.08B 2.1B USD | 22.45 | $0.77 0.11 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Daicel Corporation 4202.T | $1,169.5 7.89 USD |
-0.3
|
$310.07B 2.09B USD | $867.2K 5.85K USD | $1,160 7.83 USD | $1,173 7.92 USD | $310.07B 2.09B USD | 5.77 | $202.44 1.37 USD | |
| Aperam S.A. APAM.AS | $25.9 28.31 USD |
-0.61
|
$1.91B 2.09B USD | $131.21K 143.43K USD | $25.4 27.77 USD | $25.88 28.29 USD | $1.91B 2.09B USD | 8.17 | $3.17 3.47 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $19.09 2.65 USD |
-0.05
|
$15.04B 2.09B USD | $73.25M 10.19M USD | $18.49 2.57 USD | $20.16 2.8 USD | $15.04B 2.09B USD | 42.42 | $0.45 0.06 USD | |
| Enerpac Tool EPAC | $38.67 — |
-2.55
|
$2.09B — | $304.83K — | $38.24 — | $39.72 — | $2.09B — | 23.87 | $1.62 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,082.15 13.09 USD |
+2.89
|
$172.84B 2.09B USD | $1.03M 12.42K USD | $1,050.2 12.71 USD | $1,101.95 13.33 USD | $172.84B 2.09B USD | 19.63 | $55.11 0.67 USD | |
| Uranium Energy Corp. U6Z.DE | $4.46 4.87 USD |
+7.56
|
$1.91B 2.09B USD | $61.02K 66.71K USD | $4.02 4.4 USD | $4.49 4.91 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Premier Investments Limited PMV.AX | $19.79 13.1 USD |
-1
|
$3.16B 2.09B USD | $194.56K 128.77K USD | $19.74 13.07 USD | $20.34 13.46 USD | $3.16B 2.09B USD | 17.35 | $1.14 0.75 USD | |
| Linamar Corporation LNR.TO | $46.78 34.71 USD |
-2.66
|
$2.82B 2.09B USD | $104.55K 77.59K USD | $46.68 34.64 USD | $48.67 36.12 USD | $2.82B 2.09B USD | 11.16 | $4.19 3.11 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.51 4.93 USD |
+1.12
|
$1.91B 2.09B USD | $153.89K 168.22K USD | $4.4 4.81 USD | $4.53 4.95 USD | $1.91B 2.09B USD | 11.00 | $0.41 0.45 USD | |
| Haw Par Corporation Limited H02.SI | $12.59 9.44 USD |
+1.04
|
$2.79B 2.09B USD | $191.1K 143.22K USD | $12.44 9.32 USD | $12.64 9.47 USD | $2.79B 2.09B USD | 12.22 | $1.03 0.77 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
+0.61
|
$2.81B 2.09B USD | $4.47M 3.32M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.81B 2.09B USD | 54.83 | $0.06 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.01B 2.09B USD | $52.75M 7.34M USD | $1.67 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Mineral Resources Limited MALRY | $10.54 — |
-8.59
|
$2.09B — | $1.07K — | $10.54 — | $10.8 — | $2.09B — | 26.35 | $0.4 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.65 2.04 USD |
-1.68
|
$14.98B 2.08B USD | $22.28M 3.1M USD | $14.55 2.02 USD | $15.08 2.1 USD | $14.98B 2.08B USD | 77.10 | $0.19 0.03 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.37 0.47 USD |
+0.3
|
$14.98B 2.08B USD | $20.5M 2.85M USD | $3.34 0.46 USD | $3.38 0.47 USD | $14.98B 2.08B USD | 6.12 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
-0.52
|
$14.97B 2.08B USD | $26.2M 3.64M USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.97B 2.08B USD | 77.00 | $0.05 0.006 USD | |
| SANY INT'L 0631.HK | $5.06 0.65 USD |
0
|
$16.26B 2.08B USD | $3.94M 504.38K USD | $4.92 0.63 USD | $5.09 0.65 USD | $16.26B 2.08B USD | 15.81 | $0.32 0.04 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.42 5.9 USD |
-1.83
|
$14.94B 2.08B USD | $5.36M 744.93K USD | $41.88 5.82 USD | $43.41 6.04 USD | $14.94B 2.08B USD | 64.27 | $0.66 0.09 USD | |
| Electrical Industries Company 1303.SR | $7 1.87 USD |
-0.14
|
$7.79B 2.08B USD | $9.31M 2.48M USD | $6.96 1.86 USD | $7.14 1.9 USD | $7.79B 2.08B USD | 19.44 | $0.36 0.1 USD | |
| Peab AB (publ) PEAB-B.ST | $74 7.22 USD |
+1.09
|
$21.27B 2.08B USD | $148.64K 14.51K USD | $72.6 7.09 USD | $74.1 7.23 USD | $21.27B 2.08B USD | 8.89 | $8.32 0.81 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-1.32
|
$14.93B 2.08B USD | $10.14M 1.41M USD | $23.52 3.27 USD | $24.35 3.39 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Central Garden & Pet Company CENT | $34.94 — |
-4.09
|
$2.08B — | $160.58K — | $34.58 — | $36.42 — | $2.08B — | 19.19 | $1.82 — | |
| First Merchants FRME | $35.46 — |
+0.88
|
$2.08B — | $240.6K — | $35.07 — | $35.76 — | $2.08B — | 10.39 | $3.41 — | |
| Umicore SA UMICY | $2.11 — |
0
|
$2.08B — | $214 — | $2.11 — | $2.14 — | $2.08B — | 0 | -$1.74 — | |
| Union Bank of Taiwan 2838.TW | $16.1 0.51 USD |
-1.53
|
$65.32B 2.08B USD | $3.08M 97.76K USD | $16.1 0.51 USD | $16.3 0.52 USD | $65.32B 2.08B USD | 13.87 | $1.16 0.04 USD | |
| Resorttrust, Inc. 4681.T | $1,451.5 9.8 USD |
+1.11
|
$307.43B 2.08B USD | $412.9K 2.79K USD | $1,433 9.67 USD | $1,453.5 9.81 USD | $307.43B 2.08B USD | 12.57 | $115.39 0.78 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.17 3.46 USD |
+0.44
|
$1.9B 2.07B USD | $361.24K 394.88K USD | $3.08 3.37 USD | $3.17 3.47 USD | $1.9B 2.07B USD | 7.53 | $0.42 0.46 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $7.63M 5.72M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $486.1 5.88 USD |
+0.1
|
$171.42B 2.07B USD | $1.11M 13.48K USD | $478.15 5.78 USD | $491.3 5.94 USD | $171.42B 2.07B USD | 24.96 | $19.47 0.24 USD | |
| Central Garden & Pet Company CENTA | $30.89 — |
-4.25
|
$2.07B — | $380.66K — | $30.55 — | $32.28 — | $2.07B — | 16.97 | $1.82 — | |
| SES S.A. SESG.PA | $4.88 5.34 USD |
-2.81
|
$1.89B 2.07B USD | $519.47K 567.85K USD | $4.84 5.29 USD | $5 5.46 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
-1.6
|
$14.88B 2.07B USD | $71.81M 9.98M USD | $2.44 0.34 USD | $2.54 0.35 USD | $14.88B 2.07B USD | 30.75 | $0.08 0.01 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.78 4.7 USD |
+0.54
|
$14.88B 2.07B USD | $4.3M 598.27K USD | $33.03 4.59 USD | $34.09 4.74 USD | $14.88B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| Kinnevik AB KINV-B.ST | $74.3 7.25 USD |
-2.19
|
$21.2B 2.07B USD | $1.27M 123.91K USD | $73.48 7.17 USD | $75.3 7.35 USD | $21.2B 2.07B USD | 0 | -$9.3 -0.9 USD | |
| TX Group AG TXGN.SW | $171.6 195.24 USD |
-1.49
|
$1.82B 2.07B USD | $1.91K 2.17K USD | $170.6 194.11 USD | $173 196.84 USD | $1.82B 2.07B USD | 0 | -$0.31 -0.3 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.85 2.34 USD |
-0.77
|
$14.87B 2.07B USD | $6.07M 843.88K USD | $16.5 2.29 USD | $16.96 2.36 USD | $14.87B 2.07B USD | 22.77 | $0.74 0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.58 13.79 USD |
+4.21
|
$2.78B 2.07B USD | $503.99K 373.99K USD | $18.2 13.51 USD | $18.95 14.06 USD | $2.78B 2.07B USD | 20.64 | $0.9 0.67 USD | |
| Uranium Energy UEC | $4.82 — |
+4.56
|
$2.07B — | $11.53M — | $4.58 — | $5.13 — | $2.07B — | 0 | -$0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $12.55 1.23 USD |
-1.57
|
$21.17B 2.07B USD | $1.72M 167.62K USD | $12.37 1.21 USD | $12.6 1.23 USD | $21.17B 2.07B USD | 0 | -$0.03 -0.002 USD | |
| Uranium Energy Corp. U6Z.F | $4.4 4.81 USD |
+7.97
|
$1.89B 2.06B USD | $7.56K 8.26K USD | $4.02 4.4 USD | $4.45 4.86 USD | $1.89B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.07 — |
-2.01
|
$2.06B — | $1.59K — | $7.04 — | $7.35 — | $2.06B — | 1.03 | $6.84 — | |
| Entra ASA ENTRA.OL | $118 11.32 USD |
+0.17
|
$21.49B 2.06B USD | $56.11K 5.38K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.49B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Empire State Realty Trust ESRT | $7.05 — |
+0.57
|
$2.06B — | $986.1K — | $6.99 — | $7.11 — | $2.06B — | 25.17 | $0.28 — | |
| Hafnia Limited HAFNI.OL | $43.12 4.14 USD |
-2.55
|
$21.47B 2.06B USD | $269.71K 25.87K USD | $42.79 4.1 USD | $43.77 4.2 USD | $21.47B 2.06B USD | 2.68 | $16.06 1.54 USD | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
+1.85
|
$7.72B 2.06B USD | $177.08K 47.24K USD | $32.25 8.6 USD | $33.55 8.95 USD | $7.72B 2.06B USD | 19.76 | $1.67 0.45 USD | |
| Amicus Therapeutics FOLD | $6.7 — |
-2.9
|
$2.06B — | $2.56M — | $6.65 — | $6.92 — | $2.06B — | 0 | -$0.18 — | |
| SHIFT Inc. 3697.T | $1,158.5 7.82 USD |
-3.05
|
$304.91B 2.06B USD | $3.01M 20.35K USD | $1,152 7.78 USD | $1,226 8.28 USD | $304.91B 2.06B USD | 46.08 | $25.14 0.17 USD | |
| Banner BANR | $59.68 — |
-0.3
|
$2.06B — | $380.12K — | $59.3 — | $60.54 — | $2.06B — | 12.22 | $4.88 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.28 5.04 USD |
-1.47
|
$14.8B 2.06B USD | $39.65M 5.51M USD | $35.78 4.97 USD | $37.94 5.28 USD | $14.8B 2.06B USD | 55.81 | $0.65 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||