결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.60 8.29 USD |
-5.52
|
CN¥16.70B 2.32B USD | CN¥18.79M 2.61M USD | CN¥58.51 8.14 USD | CN¥64.48 8.97 USD | CN¥16.70B 2.32B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Acadia Healthcare Company ACHC | $25.24 — |
+3.1
|
$2.32B — | $326.34K — | $24.29 — | $25.52 — | $2.32B — | 0 | -$12.19 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.20 1.7 USD |
-0.41
|
CN¥16.69B 2.32B USD | CN¥11.83M 1.65M USD | CN¥11.96 1.66 USD | CN¥12.36 1.72 USD | CN¥16.69B 2.32B USD | 13.86 | CN¥0.88 0.12 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.12 1.55 USD |
+2.02
|
CN¥16.68B 2.32B USD | CN¥45.11M 6.27M USD | CN¥10.96 1.52 USD | CN¥11.68 1.62 USD | CN¥16.68B 2.32B USD | 13.08 | CN¥0.85 0.12 USD | ||
| Ingevity NGVT | $66.64 — |
+0.99
|
$2.32B — | $52.24K — | $65.12 — | $66.77 — | $2.32B — | 0 | -$4.29 — | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.87 0.82 USD |
-1.84
|
CN¥16.67B 2.32B USD | CN¥17.33M 2.41M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥16.67B 2.32B USD | 22.57 | CN¥0.26 0.04 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,225.80 14.83 USD |
-6.63
|
₹191.50B 2.32B USD | ₹1.05M 12.73K USD | ₹1,198.30 14.5 USD | ₹1,304.70 15.78 USD | ₹191.50B 2.32B USD | 80.48 | ₹15.23 0.18 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.89 1.65 USD |
-1.45
|
HK$18.12B 2.32B USD | HK$1.38M 176.76K USD | HK$12.60 1.61 USD | HK$13.08 1.67 USD | HK$18.12B 2.32B USD | 7.81 | HK$1.65 0.21 USD | ||
| BBMG Corporation 601992.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥16.66B 2.32B USD | CN¥78.26M 10.88M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.27 1.29 USD |
-5.12
|
CN¥16.66B 2.32B USD | CN¥43.32M 6.02M USD | CN¥9.09 1.26 USD | CN¥9.67 1.34 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Northern Oil and Gas NOG | $21.29 — |
+1.45
|
$2.32B — | $505.80K — | $21.14 — | $21.36 — | $2.32B — | 0 | -$6.32 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.53 — |
+0.35
|
$2.31B — | $80.52K — | $14.50 — | $14.70 — | $2.31B — | 7.52 | $1.93 — | ||
| Aecon Group Inc. ARE.TO | CA$45.54 33.79 USD |
+0.22
|
CA$3.12B 2.31B USD | CA$91.68K 68.03K USD | CA$44.75 33.21 USD | CA$46.13 34.23 USD | CA$3.12B 2.31B USD | 82.79 | CA$0.55 0.41 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥67.16 9.34 USD |
-1.9
|
CN¥16.64B 2.31B USD | CN¥22.64M 3.15M USD | CN¥65.80 9.15 USD | CN¥71.41 9.93 USD | CN¥16.64B 2.31B USD | 0 | -CN¥2.73 -0.3 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹198.62 2.4 USD |
-2.05
|
₹191.10B 2.31B USD | ₹2.35M 28.47K USD | ₹198.00 2.4 USD | ₹203.30 2.46 USD | ₹191.10B 2.31B USD | 19.62 | ₹10.12 0.12 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.15 5.58 USD |
-0.84
|
CN¥16.62B 2.31B USD | CN¥1.39M 193.85K USD | CN¥39.74 5.53 USD | CN¥41.00 5.7 USD | CN¥16.62B 2.31B USD | 25.41 | CN¥1.58 0.22 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.40 0.89 USD |
-8.7
|
CN¥16.62B 2.31B USD | CN¥220.79M 30.7M USD | CN¥6.31 0.88 USD | CN¥6.93 0.96 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Telesat TSAT | $44.97 — |
+0.91
|
$2.31B — | $166.68K — | $43.75 — | $48.25 — | $2.31B — | 0 | -$9.01 — | ||
| The Bank of N.T. Butterfield & Son NTB | $58.31 — |
+0.7
|
$2.31B — | $11.82K — | $58.03 — | $58.72 — | $2.31B — | 10.10 | $5.77 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.49 1.72 USD |
-1.51
|
R$11.39B 2.31B USD | R$5.88M 1.19M USD | R$8.47 1.72 USD | R$8.66 1.76 USD | R$11.39B 2.31B USD | 12.48 | R$0.68 0.14 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥109.99 15.29 USD |
-6.25
|
CN¥16.60B 2.31B USD | CN¥6.00M 833.61K USD | CN¥106.26 14.77 USD | CN¥116.10 16.14 USD | CN¥16.60B 2.31B USD | 164.16 | CN¥0.67 0.09 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.02 5.98 USD |
-3.3
|
CN¥16.60B 2.31B USD | CN¥31.81M 4.42M USD | CN¥41.75 5.81 USD | CN¥43.76 6.08 USD | CN¥16.60B 2.31B USD | 239.00 | CN¥0.18 0.03 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.11 2.1 USD |
-10.01
|
CN¥16.60B 2.31B USD | CN¥7.63M 1.06M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥16.60B 2.31B USD | 107.92 | CN¥0.14 0.02 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.27 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,378 9.3 USD |
-0.83
|
¥342B 2.31B USD | ¥988K 6.67K USD | ¥1,351 9.12 USD | ¥1,378 9.3 USD | ¥342B 2.31B USD | 16.25 | ¥85 0.57 USD | ||
| The Buckle BKE | $44.72 — |
-0.22
|
$2.30B — | $56.15K — | $44.67 — | $45.30 — | $2.30B — | 10.25 | $4.36 — | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.97 0.69 USD |
-4.42
|
CN¥16.57B 2.3B USD | CN¥43.80M 6.09M USD | CN¥4.87 0.68 USD | CN¥5.40 0.75 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.32 3.87 USD |
-1.18
|
NOK 24.01B 2.3B USD | NOK 1.01M 97.08K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.01B 2.3B USD | 23.30 | NOK 1.73 0.17 USD | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Canoe EIT Income Fund ENDTF | $12.33 — |
+0.24
|
$2.30B — | $100.00 — | $12.33 — | $12.33 — | $2.30B — | 24.17 | $0.51 — | ||
| Proximus PLC PROX.BR | €6.51 7.12 USD |
-1.51
|
€2.10B 2.3B USD | €300.19K 328.15K USD | €6.46 7.06 USD | €6.63 7.25 USD | €2.10B 2.3B USD | 5.47 | €1.19 1.3 USD | ||
| Cimpress CMPR | $94.85 — |
+0.32
|
$2.30B — | $16.36K — | $94.50 — | $95.95 — | $2.30B — | 51.83 | $1.83 — | ||
| The Western Union Company WU | $7.36 — |
-1.67
|
$2.30B — | $4.94M — | $7.25 — | $7.46 — | $2.30B — | 5.40 | $1.36 — | ||
| Granules India Limited GRANULES.NS | ₹766.35 9.27 USD |
-2.98
|
₹189.90B 2.3B USD | ₹551.78K 6.68K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹189.90B 2.3B USD | 31.29 | ₹24.49 0.3 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥42.84 5.96 USD |
+3.08
|
CN¥16.52B 2.3B USD | CN¥72.04M 10.02M USD | CN¥38.99 5.42 USD | CN¥45.01 6.26 USD | CN¥16.52B 2.3B USD | 153.00 | CN¥0.28 0.04 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 404.20 38.77 USD |
-4.13
|
NOK 23.94B 2.3B USD | NOK 126.33K 12.12K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 23.94B 2.3B USD | 19.64 | NOK 20.57 1.97 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,170 10.7 USD |
+30
|
₩3T 2.3B USD | ₩57M 42.68K USD | ₩9,500 7.17 USD | ₩14,170 10.7 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| HNI HNI | $31.89 — |
+2.41
|
$2.30B — | $95.59K — | $31.09 — | $32.09 — | $2.30B — | 118.11 | $0.27 — | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 115.10 11.24 USD |
+3.79
|
SEK 23.51B 2.29B USD | SEK 1.31M 127.7K USD | SEK 112.90 11.02 USD | SEK 117.20 11.44 USD | SEK 23.51B 2.29B USD | 18.96 | SEK 6.07 0.59 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.96 3.61 USD |
+0.15
|
CN¥16.50B 2.29B USD | CN¥4.05M 563.14K USD | CN¥25.79 3.59 USD | CN¥26.40 3.67 USD | CN¥16.50B 2.29B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Proximus PLC 0DPU.IL | €6.51 7.12 USD |
-1.18
|
€2.10B 2.29B USD | €2.65K 2.89K USD | €6.47 7.07 USD | €6.59 7.2 USD | €2.10B 2.29B USD | 5.29 | €1.23 1.34 USD | ||
| International Workplace IWGFF | $2.38 — |
-0.83
|
$2.29B — | $3.00K — | $2.38 — | $2.38 — | $2.29B — | 119.00 | $0.02 — | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Veidekke ASA VEI.OL | NOK 177.00 16.98 USD |
-0.34
|
NOK 23.89B 2.29B USD | NOK 130.68K 12.54K USD | NOK 176.20 16.9 USD | NOK 178.00 17.08 USD | NOK 23.89B 2.29B USD | 15.01 | NOK 11.79 1.13 USD | ||
| Netcompany Group A/S NETC.CO | DKK 348.00 51.02 USD |
-2.52
|
DKK 15.62B 2.29B USD | DKK 106.60K 15.63K USD | DKK 341.20 50.03 USD | DKK 352.60 51.7 USD | DKK 15.62B 2.29B USD | 58.38 | DKK 5.96 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.41 3.73 USD |
-0.43
|
R$11.30B 2.29B USD | R$1.43M 289.29K USD | R$18.30 3.71 USD | R$18.59 3.77 USD | R$11.30B 2.29B USD | 16.58 | R$1.11 0.22 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥34.52 4.8 USD |
+5.92
|
CN¥16.47B 2.29B USD | CN¥58.42M 8.12M USD | CN¥31.80 4.42 USD | CN¥35.15 4.89 USD | CN¥16.47B 2.29B USD | 143.83 | CN¥0.24 0.03 USD | ||
| PDF PDFS | $54.67 — |
+6.26
|
$2.29B — | $236.50K — | $52.32 — | $55.38 — | $2.29B — | 303.72 | $0.18 — | ||
| Ducommun Incorporated DCO | $151.58 — |
+1.13
|
$2.29B — | $32.86K — | $151.11 — | $153.84 — | $2.29B — | 0 | -$1.72 — | ||
| LCI Industries LCII | $94.16 — |
-0.11
|
$2.29B — | $61.48K — | $94.04 — | $95.12 — | $2.29B — | 11.53 | $8.16 — | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,166 14.62 USD |
-8.68
|
¥338B 2.28B USD | ¥1M 7.25K USD | ¥2,147 14.49 USD | ¥2,250 15.18 USD | ¥338B 2.28B USD | 24.35 | ¥89 0.6 USD | ||
| Six Flags Entertainment FUN | $22.35 — |
+7.87
|
$2.28B — | $940.42K — | $20.54 — | $22.66 — | $2.28B — | 0 | -$16.33 — | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥59.50 8.27 USD |
-8.98
|
CN¥16.42B 2.28B USD | CN¥10.97M 1.53M USD | CN¥58.84 8.18 USD | CN¥62.93 8.75 USD | CN¥16.42B 2.28B USD | 47.22 | CN¥1.26 0.18 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹134.00 1.62 USD | ₹141.69 1.71 USD | ₹188.75B 2.28B USD | 175.46 | ₹0.80 0.009 USD | ||
| Altius Minerals ATUSF | $40.95 — |
+3.59
|
$2.28B — | $1.03K — | $40.28 — | $40.95 — | $2.28B — | 9.07 | $4.51 — | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.98 3.26 USD |
+1.98
|
€2.09B 2.28B USD | €2.19M 2.39M USD | €2.89 3.16 USD | €3.00 3.28 USD | €2.09B 2.28B USD | 9.94 | €0.30 0.33 USD | ||
| Custom Truck One Source CTOS | $10.03 — |
+3.56
|
$2.28B — | $254.60K — | $9.75 — | $10.07 — | $2.28B — | 0 | -$0.08 — | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.23 1.7 USD |
-4.82
|
CN¥16.40B 2.28B USD | CN¥28.16M 3.92M USD | CN¥12.11 1.68 USD | CN¥12.68 1.76 USD | CN¥16.40B 2.28B USD | 15.88 | CN¥0.77 0.11 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥134.07 18.64 USD |
-2.82
|
CN¥16.39B 2.28B USD | CN¥2.85M 396.36K USD | CN¥130.66 18.17 USD | CN¥136.02 18.91 USD | CN¥16.39B 2.28B USD | 85.39 | CN¥1.57 0.22 USD | ||
| Pitney Bowes PBI | $16.82 — |
-0.22
|
$2.28B — | $639.63K — | $16.63 — | $16.93 — | $2.28B — | 16.17 | $1.04 — | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹597.05 7.22 USD |
-2.17
|
₹188.21B 2.28B USD | ₹350.52K 4.24K USD | ₹590.90 7.15 USD | ₹607.00 7.34 USD | ₹188.21B 2.28B USD | 43.86 | ₹13.61 0.16 USD | ||
| Monmouth Real Estate Inv MNR | $13.65 — |
+1.49
|
$2.28B — | $63.36K — | $13.50 — | $13.73 — | $2.28B — | 18.44 | $0.74 — | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.13 0.57 USD |
-2.13
|
CN¥16.37B 2.28B USD | CN¥55.01M 7.65M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥16.37B 2.28B USD | 16.51 | CN¥0.25 0.03 USD | ||
| Axogen AXGN | $42.80 — |
-0.01
|
$2.28B — | $265.98K — | $42.07 — | $43.98 — | $2.28B — | 0 | -$0.64 — | ||
| TXC Corporation 3042.TW | NT$210.50 6.69 USD |
-0.71
|
NT$71.57B 2.27B USD | NT$22.07M 701.39K USD | NT$191.00 6.07 USD | NT$217.00 6.9 USD | NT$71.57B 2.27B USD | 40.17 | NT$5.24 0.17 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.27 0.45 USD |
-3.82
|
CN¥16.35B 2.27B USD | CN¥54.55M 7.58M USD | CN¥3.23 0.45 USD | CN¥3.39 0.47 USD | CN¥16.35B 2.27B USD | 81.75 | CN¥0.04 0.005 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.21 2.81 USD |
-6.56
|
CN¥16.35B 2.27B USD | CN¥20.30M 2.82M USD | CN¥20.04 2.79 USD | CN¥21.65 3.01 USD | CN¥16.35B 2.27B USD | 56.13 | CN¥0.36 0.05 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.68 1.52 USD |
-1.56
|
SAR 8.52B 2.27B USD | SAR 9.45M 2.52M USD | SAR 5.63 1.5 USD | SAR 5.85 1.56 USD | SAR 8.52B 2.27B USD | 0 | -SAR 1.42 -0.3 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.41 1.08 USD |
-1.98
|
HK$17.77B 2.27B USD | HK$2.96M 377.87K USD | HK$8.24 1.05 USD | HK$8.52 1.09 USD | HK$17.77B 2.27B USD | 13.14 | HK$0.64 0.08 USD | ||
| Shake Shack SHAK | $53.10 — |
+1.45
|
$2.27B — | $915.28K — | $51.60 — | $53.28 — | $2.27B — | 54.18 | $0.98 — | ||
| John Wiley & Sons WLY | $44.24 — |
+0.18
|
$2.27B — | $53.75K — | $42.00 — | $44.42 — | $2.27B — | 15.46 | $2.86 — | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
0
|
SEK 23.26B 2.27B USD | SEK 166.18K 16.22K USD | SEK 118.40 11.56 USD | SEK 120.20 11.73 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.07 0.65 USD |
-1.93
|
HK$17.75B 2.27B USD | HK$3.08M 393.18K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$17.75B 2.27B USD | 14.48 | HK$0.35 0.04 USD | ||
| EBOS Group Limited EBO.AX | A$16.72 11.07 USD |
+4.11
|
A$3.43B 2.27B USD | A$44.79K 29.64K USD | A$16.15 10.69 USD | A$16.72 11.07 USD | A$3.43B 2.27B USD | 16.23 | A$1.03 0.68 USD | ||
| Enterprise Financial Services Corp EFSC | $62.01 — |
+1.08
|
$2.27B — | $27.71K — | $61.47 — | $62.16 — | $2.27B — | 11.69 | $5.30 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.03 7.51 USD |
+0.22
|
R$11.19B 2.27B USD | R$215.00K 43.58K USD | R$36.69 7.44 USD | R$37.24 7.55 USD | R$11.19B 2.27B USD | 45.77 | R$0.81 0.16 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.15 0.27 USD |
-1.38
|
HK$17.73B 2.27B USD | HK$11.50M 1.47M USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$17.73B 2.27B USD | 5.24 | HK$0.41 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 1.78M 377.46K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥46.22 6.43 USD |
-5.77
|
CN¥16.29B 2.27B USD | CN¥19.41M 2.7M USD | CN¥45.48 6.32 USD | CN¥48.38 6.73 USD | CN¥16.29B 2.27B USD | 33.25 | CN¥1.39 0.19 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$10.05 1.29 USD |
-4.74
|
HK$17.71B 2.26B USD | HK$5.28M 675.31K USD | HK$9.98 1.28 USD | HK$10.41 1.33 USD | HK$17.71B 2.26B USD | 22.84 | HK$0.44 0.06 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.55 4.94 USD |
-4.64
|
CN¥16.27B 2.26B USD | CN¥22.85M 3.18M USD | CN¥34.90 4.85 USD | CN¥36.97 5.14 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| The Bancorp TBBK | $54.29 — |
+0.33
|
$2.26B — | $44.57K — | $54.17 — | $54.75 — | $2.26B — | 10.56 | $5.14 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.25 31.97 USD |
-1.25
|
€2.07B 2.26B USD | €5.20K 5.69K USD | €28.66 31.33 USD | €29.39 32.13 USD | €2.07B 2.26B USD | 117.00 | €0.25 0.27 USD | ||
| Cornerstone Strategic Investment Fund CLM | $7.58 — |
+0.59
|
$2.26B — | $827.52K — | $7.54 — | $7.61 — | $2.26B — | 6.95 | $1.09 — | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.53 2.02 USD |
-4.72
|
CN¥16.22B 2.26B USD | CN¥9.82M 1.37M USD | CN¥14.40 2 USD | CN¥15.06 2.09 USD | CN¥16.22B 2.26B USD | 20.75 | CN¥0.70 0.1 USD | ||
| Driven Brands DRVN | $13.67 — |
+5.15
|
$2.25B — | $125.37K — | $12.93 — | $13.68 — | $2.25B — | 17.08 | $0.80 — | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.57 | $0.42 — | ||
| Venustech Group Inc. 002439.SZ | CN¥13.38 1.86 USD |
-2.9
|
CN¥16.21B 2.25B USD | CN¥21.64M 3.01M USD | CN¥13.25 1.84 USD | CN¥13.78 1.92 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Prestige Consumer Healthcare PBH | $47.56 — |
+0.81
|
$2.25B — | $75.96K — | $46.86 — | $47.70 — | $2.25B — | 12.16 | $3.91 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.43 1.45 USD |
-5.61
|
CN¥16.20B 2.25B USD | CN¥73.11M 10.17M USD | CN¥10.25 1.43 USD | CN¥10.99 1.53 USD | CN¥16.20B 2.25B USD | 21.28 | CN¥0.49 0.07 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.46 0.9 USD |
+2.7
|
CN¥16.20B 2.25B USD | CN¥36.31M 5.05M USD | CN¥6.12 0.85 USD | CN¥6.50 0.9 USD | CN¥16.20B 2.25B USD | 323.00 | CN¥0.02 0.002 USD | ||
| AvePoint AVPT | $10.62 — |
-1.16
|
$2.25B — | $399.47K — | $10.55 — | $10.81 — | $2.25B — | 53.07 | $0.20 — | ||
| Alarm.com ALRM | $45.50 — |
+0.29
|
$2.25B — | $106.80K — | $44.75 — | $45.77 — | $2.25B — | 18.87 | $2.41 — | ||
| Tecan Group AG TECN.SW | CHF 156.20 177.72 USD |
-0.19
|
CHF 1.98B 2.25B USD | CHF 19.21K 21.86K USD | CHF 151.00 171.81 USD | CHF 156.20 177.72 USD | CHF 1.98B 2.25B USD | 0 | -CHF 8.73 -9.9 USD | ||
| LiveRamp RAMP | $37.42 — |
+0.01
|
$2.25B — | $548.33K — | $37.34 — | $37.46 — | $2.25B — | 16.78 | $2.23 — | ||
| NextDecade NEXT | $8.48 — |
-0.59
|
$2.25B — | $480.70K — | $8.46 — | $8.69 — | $2.25B — | 0 | -$1.34 — | ||
| Celldex Therapeutics CLDX | $28.62 — |
0
|
$2.25B — | $104.74K — | $28.45 — | $28.98 — | $2.25B — | 0 | -$4.27 — | ||
| Colbún S.A. COLBUN.SN | CLP 126 0.13 USD |
-2.25
|
CLP 2T 2.24B USD | CLP 969K 983.38 USD | CLP 125 0.13 USD | CLP 129 0.13 USD | CLP 2T 2.24B USD | 18.62 | CLP 7 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||