결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.90 6.63 USD |
+0.37
|
SEK 20.87B 2.04B USD | SEK 853.50K 83.31K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 20.87B 2.04B USD | 8.73 | SEK 7.77 0.76 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.40 35.09 USD |
-5.59
|
€1.76B 2.04B USD | €19.23K 22.2K USD | €30.40 35.09 USD | €32.00 36.94 USD | €1.76B 2.04B USD | 38.00 | €0.80 0.92 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹860.80 10.41 USD |
+1.85
|
₹168.36B 2.04B USD | ₹1.49M 18.08K USD | ₹820.40 9.93 USD | ₹894.20 10.82 USD | ₹168.36B 2.04B USD | 59.69 | ₹14.42 0.17 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.61 1.71 USD |
-1.02
|
CN¥13.80B 2.04B USD | CN¥9.32M 1.38M USD | CN¥11.49 1.7 USD | CN¥11.77 1.74 USD | CN¥13.80B 2.04B USD | 20.36 | CN¥0.57 0.08 USD | ||
Porch
PRCH
US
|
$17.94 — |
-3.5
|
$2.04B — | $1.68M — | $17.90 — | $18.69 — | $2.04B — | 0 | -$0.12 — | ||
Energy Fuels
UUUU
US
|
$7.69 — |
-6.22
|
$2.04B — | $11.09M — | $7.63 — | $8.01 — | $2.04B — | 0 | -$0.34 — | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.28 1.81 USD |
-2.31
|
CN¥13.80B 2.04B USD | CN¥3.60M 531.24K USD | CN¥12.24 1.81 USD | CN¥12.59 1.86 USD | CN¥13.80B 2.04B USD | 16.82 | CN¥0.73 0.11 USD | ||
Marqeta
MQ
US
|
$19.35 — |
+2.93
|
$2.04B — | $509.67K — | $18.82 — | $19.40 — | $2.04B — | 193.50 | $0.10 — | ||
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 38.95K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 74.50 | NT$6.04 0.19 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.70 72.38 USD |
-5.29
|
€1.76B 2.03B USD | €87.22K 100.68K USD | €62.70 72.38 USD | €66.00 76.19 USD | €1.76B 2.03B USD | 13.96 | €4.49 5.18 USD | ||
Redwire
RDW
US
|
$8.14 — |
-4.91
|
$2.03B — | $11.06M — | $8.01 — | $8.61 — | $2.03B — | 0 | -$1.36 — | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥13.79B 2.03B USD | CN¥19.87M 2.93M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Monarch Casino & Resort
MCRI
US
|
$113.50 — |
+0.3
|
$2.03B — | $120.12K — | $112.94 — | $114.39 — | $2.03B — | 18.18 | $6.24 — | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.49 1.98 USD |
0
|
HK$15.91B 2.03B USD | HK$1.29M 164.71K USD | HK$15.44 1.97 USD | HK$15.76 2.02 USD | HK$15.91B 2.03B USD | 49.96 | HK$0.31 0.04 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.74 2.47 USD |
-1.76
|
CN¥13.78B 2.03B USD | CN¥7.47M 1.1M USD | CN¥16.68 2.46 USD | CN¥17.20 2.54 USD | CN¥13.78B 2.03B USD | 19.92 | CN¥0.84 0.12 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥13.77B 2.03B USD | CN¥6.59M 972.69K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥13.77B 2.03B USD | 20.51 | CN¥0.39 0.06 USD | ||
Under Armour
UA
US
|
$4.73 — |
+3.5
|
$2.03B — | $2.42M — | $4.54 — | $4.75 — | $2.03B — | 0 | -$1.19 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.20 4.68 USD |
+2.12
|
NZ$3.56B 2.03B USD | NZ$50.35K 28.74K USD | NZ$8.00 4.57 USD | NZ$8.20 4.68 USD | NZ$3.56B 2.03B USD | 91.11 | NZ$0.09 0.05 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.33 1.23 USD |
-2.34
|
CN¥13.76B 2.03B USD | CN¥16.38M 2.42M USD | CN¥8.32 1.23 USD | CN¥8.58 1.27 USD | CN¥13.76B 2.03B USD | 37.86 | CN¥0.22 0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.90 2.05 USD |
-5.83
|
CN¥13.76B 2.03B USD | CN¥35.17M 5.19M USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥13.76B 2.03B USD | 0 | CN¥0.00 0 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 2.71B 2.03B USD | SGD 330.10K 247.4K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Douglas Emmett
DEI
US
|
$10.09 — |
+5.88
|
$2.03B — | $2.45M — | $9.50 — | $10.11 — | $2.03B — | 0 | -$0.16 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.40 10.98 USD |
-4.25
|
CN¥13.75B 2.03B USD | CN¥2.14M 315.13K USD | CN¥74.25 10.96 USD | CN¥80.17 11.83 USD | CN¥13.75B 2.03B USD | 126.10 | CN¥0.59 0.09 USD | ||
SolarEdge
SEDG
US
|
$32.94 — |
-0.75
|
$2.03B — | $1.73M — | $31.70 — | $33.36 — | $2.03B — | 0 | -$4.50 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.20 22.08 USD |
-2.92
|
SEK 20.75B 2.03B USD | SEK 131.40K 12.83K USD | SEK 226.20 22.08 USD | SEK 233.60 22.8 USD | SEK 20.75B 2.03B USD | 27.28 | SEK 8.29 0.81 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.60 54.95 USD |
+0.74
|
€1.75B 2.02B USD | €29.53K 34.08K USD | €47.00 54.25 USD | €47.60 54.95 USD | €1.75B 2.02B USD | 7.93 | €6.00 6.93 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.09 1.78 USD |
-5.18
|
CN¥13.70B 2.02B USD | CN¥8.76M 1.29M USD | CN¥11.98 1.77 USD | CN¥12.83 1.89 USD | CN¥13.70B 2.02B USD | 19.81 | CN¥0.61 0.09 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$159.39 — |
-0.3
|
$2.02B — | $224.99K — | $158.00 — | $164.13 — | $2.02B — | 0 | -$3.58 — | ||
Proto Labs
PRLB
US
|
$84.36 — |
-5.94
|
$2.02B — | $179.57K — | $83.22 — | $87.70 — | $2.02B — | 66.95 | $1.26 — | ||
Custom Truck One Source
CTOS
US
|
$8.87 — |
-5.13
|
$2.02B — | $800.26K — | $8.77 — | $9.29 — | $2.02B — | 98.55 | $0.09 — | ||
Ouster
OUST
US
|
$27.98 — |
-7.69
|
$2.02B — | $2.69M — | $27.50 — | $29.59 — | $2.02B — | 0 | -$0.77 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.65 4.65 USD |
+1.99
|
A$2.89B 2.02B USD | A$60.69K 42.4K USD | A$6.51 4.55 USD | A$6.65 4.65 USD | A$2.89B 2.02B USD | 95.00 | A$0.07 0.05 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,805 11.13 USD |
-5.74
|
¥327B 2.02B USD | ¥399K 2.46K USD | ¥1,801 11.11 USD | ¥1,862 11.48 USD | ¥327B 2.02B USD | 9.53 | ¥189 1.17 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.10 1.34 USD |
-3.81
|
CN¥13.66B 2.01B USD | CN¥45.95M 6.78M USD | CN¥9.03 1.33 USD | CN¥9.60 1.42 USD | CN¥13.66B 2.01B USD | 0 | -CN¥2.13 -0.3 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹670.65 8.11 USD |
-1.38
|
₹166.52B 2.01B USD | ₹851.59K 10.3K USD | ₹663.90 8.03 USD | ₹677.30 8.19 USD | ₹166.52B 2.01B USD | 34.21 | ₹19.60 0.24 USD | ||
City Holding
CHCO
US
|
$143.40 — |
+1.79
|
$2.01B — | $129.98K — | $140.53 — | $143.74 — | $2.01B — | 15.38 | $9.32 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.29 1.88 USD |
-2.08
|
NZ$3.53B 2.01B USD | NZ$91.84K 52.41K USD | NZ$3.26 1.86 USD | NZ$3.36 1.92 USD | NZ$3.53B 2.01B USD | 17.31 | NZ$0.19 0.11 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.68 27.33 USD |
+0.85
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 25.45 | €0.93 1.07 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.86 28.7 USD |
+2.05
|
€1.74B 2.01B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 23.67 | €1.05 1.21 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-9.09
|
CN¥13.63B 2.01B USD | CN¥65.72M 9.7M USD | CN¥5.69 0.84 USD | CN¥6.19 0.91 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
Spark New Zealand
SPKKY
US
|
$5.30 — |
+0.76
|
$2.01B — | $1.12K — | $5.22 — | $5.40 — | $2.01B — | 7.06 | $0.75 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$12.78 2.59 USD |
-1.99
|
R$9.91B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.91B 2.01B USD | 116.18 | R$0.11 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.34 2.26 USD |
-4.54
|
CN¥13.62B 2.01B USD | CN¥46.71M 6.89M USD | CN¥15.34 2.26 USD | CN¥16.14 2.38 USD | CN¥13.62B 2.01B USD | 45.11 | CN¥0.34 0.05 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €62.66K 72.33K USD | €67.00 77.34 USD | €68.20 78.73 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.90 -2.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.44 0.52 USD |
-0.81
|
MYR 9.43B 2.01B USD | MYR 922.20K 196.09K USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 9.43B 2.01B USD | 81.33 | MYR 0.03 0.006 USD | ||
Western Union
WU
US
|
$6.43 — |
+2.88
|
$2.01B — | $9.69M — | $6.27 — | $6.47 — | $2.01B — | 5.06 | $1.27 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.50 18.6 USD |
-3.64
|
SEK 20.54B 2.01B USD | SEK 414.64K 40.47K USD | SEK 187.00 18.25 USD | SEK 206.80 20.19 USD | SEK 20.54B 2.01B USD | 17.82 | SEK 10.69 1.04 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.62 2.16 USD |
-2.01
|
CN¥13.59B 2B USD | CN¥12.09M 1.78M USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥13.59B 2B USD | 17.19 | CN¥0.85 0.13 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.39 1.83 USD |
-6.98
|
CN¥13.59B 2B USD | CN¥57.02M 8.41M USD | CN¥12.38 1.83 USD | CN¥13.14 1.94 USD | CN¥13.59B 2B USD | 0 | -CN¥0.34 -0.05 USD | ||
RLX
RLX
US
|
$1.64 — |
-2.38
|
$2.00B — | $1.28M — | $1.64 — | $1.69 — | $2.00B — | 14.90 | $0.11 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-3.43
|
CN¥13.58B 2B USD | CN¥57.49M 8.48M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥13.58B 2B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.90 6.18 USD |
-6.68
|
CN¥13.58B 2B USD | CN¥6.20M 915.33K USD | CN¥41.52 6.13 USD | CN¥44.90 6.62 USD | CN¥13.58B 2B USD | 37.07 | CN¥1.13 0.17 USD | ||
Cimpress
CMPR
US
|
$82.27 — |
+1.36
|
$2.00B — | $145.25K — | $81.18 — | $82.53 — | $2.00B — | 21.70 | $3.79 — | ||
Parex Resources
PARXF
US
|
$20.81 — |
-0.19
|
$2.00B — | $2.30K — | $20.50 — | $20.87 — | $2.00B — | 3.49 | $5.95 — | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
-2.84
|
₹165.27B 2B USD | ₹1.29M 15.63K USD | ₹61.05 0.74 USD | ₹62.81 0.76 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.29 0.74 USD |
-2.98
|
₹165.13B 2B USD | ₹18.65M 225.67K USD | ₹61.05 0.74 USD | ₹62.68 0.76 USD | ₹165.13B 2B USD | 95.76 | ₹0.64 0.007 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.98 6.48 USD |
-1.17
|
R$9.85B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85B 2B USD | 8.76 | R$3.65 0.74 USD | ||
Sonic Automotive
SAH
US
|
$63.14 — |
+4.05
|
$2.00B — | $221.27K — | $60.94 — | $63.63 — | $2.00B — | 9.68 | $6.52 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.08 3.06 USD |
+0.74
|
SGD 2.66B 2B USD | SGD 82.00K 61.46K USD | SGD 4.06 3.04 USD | SGD 4.09 3.07 USD | SGD 2.66B 2B USD | 16.32 | SGD 0.25 0.19 USD | ||
Minerals Technologies
MTX
US
|
$64.07 — |
+1.33
|
$1.99B — | $172.30K — | $63.24 — | $64.12 — | $1.99B — | 0 | -$2.23 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.48 1.99 USD |
-3.02
|
CN¥13.52B 1.99B USD | CN¥6.19M 913.77K USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥13.52B 1.99B USD | 12.48 | CN¥1.08 0.16 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 471.50 591.37 USD |
-2.08
|
CHF 1.59B 1.99B USD | CHF 6.17K 7.74K USD | CHF 469.50 588.86 USD | CHF 482.50 605.17 USD | CHF 1.59B 1.99B USD | 14.46 | CHF 32.60 40.89 USD | ||
Ultra Clean
UCTT
US
|
$44.46 — |
-14.86
|
$1.99B — | $1.99M — | $43.96 — | $48.26 — | $1.99B — | 0 | -$0.51 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥13.51B 1.99B USD | CN¥10.41M 1.54M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥13.51B 1.99B USD | 11.13 | CN¥0.68 0.1 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
+1.51
|
THB 70.81B 1.99B USD | THB 2.85M 80.1K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 131.86 | THB 1.02 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.03 0.95 USD |
-1.84
|
MX$33.65B 1.99B USD | MX$13.65M 808.53K USD | MX$15.50 0.92 USD | MX$16.57 0.98 USD | MX$33.65B 1.99B USD | 50.09 | MX$0.32 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.00 2.8 USD |
-1.96
|
CN¥13.50B 1.99B USD | CN¥14.59M 2.15M USD | CN¥18.97 2.8 USD | CN¥19.80 2.92 USD | CN¥13.50B 1.99B USD | 172.72 | CN¥0.11 0.02 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.51 2.58 USD |
-2.07
|
CN¥13.50B 1.99B USD | CN¥8.91M 1.32M USD | CN¥17.43 2.57 USD | CN¥17.93 2.65 USD | CN¥13.50B 1.99B USD | 19.67 | CN¥0.89 0.13 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥48.03 7.09 USD |
+2.19
|
CN¥13.49B 1.99B USD | CN¥10.13M 1.49M USD | CN¥46.77 6.9 USD | CN¥49.15 7.25 USD | CN¥13.49B 1.99B USD | 44.06 | CN¥1.09 0.16 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥48.68 7.18 USD |
-10
|
CN¥13.49B 1.99B USD | CN¥14.68M 2.17M USD | CN¥48.68 7.18 USD | CN¥54.26 8.01 USD | CN¥13.49B 1.99B USD | 97.35 | CN¥0.50 0.07 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.80 6.33 USD |
+2.29
|
SEK 20.38B 1.99B USD | SEK 462.65K 45.16K USD | SEK 63.05 6.15 USD | SEK 65.15 6.36 USD | SEK 20.38B 1.99B USD | 46.95 | SEK 1.38 0.13 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.33 9.79 USD |
-1.81
|
SEK 20.38B 1.99B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.38B 1.99B USD | 32.67 | SEK 3.07 0.3 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.27 4.17 USD |
-1.7
|
CN¥13.48B 1.99B USD | CN¥21.64M 3.19M USD | CN¥28.29 4.17 USD | CN¥29.50 4.35 USD | CN¥13.48B 1.99B USD | 91.19 | CN¥0.31 0.05 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.09 0.75 USD |
-2.49
|
CN¥13.48B 1.99B USD | CN¥21.34M 3.15M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥13.48B 1.99B USD | 23.13 | CN¥0.22 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
0
|
SGD 2.65B 1.99B USD | SGD 38.30K 28.7K USD | SGD 4.97 3.72 USD | SGD 5.00 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$15.56B 1.99B USD | HK$1.66M 211.94K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.56B 1.99B USD | 11.00 | HK$0.06 0.007 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.78 — |
+0.39
|
$1.99B — | $4.81M — | $7.66 — | $7.88 — | $1.99B — | 0 | -$1.40 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.60 12.24 USD |
-0.19
|
€1.72B 1.99B USD | €40.35K 46.57K USD | €10.54 12.17 USD | €10.64 12.28 USD | €1.72B 1.99B USD | 96.36 | €0.11 0.13 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.61 42.01 USD |
+0.98
|
CA$2.68B 1.99B USD | CA$127.49K 94.6K USD | CA$56.28 41.76 USD | CA$57.00 42.3 USD | CA$2.68B 1.99B USD | 19.65 | CA$2.88 2.14 USD | ||
Ziff Davis
ZD
US
|
$57.95 — |
+1.61
|
$1.99B — | $362.83K — | $57.05 — | $58.03 — | $1.99B — | 0 | -$1.53 — | ||
Weis Markets
WMK
US
|
$80.29 — |
+5.83
|
$1.99B — | $181.13K — | $76.19 — | $80.55 — | $1.99B — | 20.43 | $3.93 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.10 8.98 USD |
-7.91
|
CA$2.68B 1.99B USD | CA$1.49M 1.11M USD | CA$11.89 8.82 USD | CA$12.65 9.39 USD | CA$2.68B 1.99B USD | 80.66 | CA$0.15 0.11 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 174.25K 16.72K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.97 1.47 USD |
-4.13
|
CN¥13.46B 1.99B USD | CN¥25.04M 3.69M USD | CN¥9.97 1.47 USD | CN¥10.43 1.54 USD | CN¥13.46B 1.99B USD | 41.54 | CN¥0.24 0.04 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.38M 107.26K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.21 3.05 USD |
-1.99
|
SEK 20.33B 1.98B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.33B 1.98B USD | 9.20 | SEK 3.39 0.33 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.85 USD |
-1.85
|
A$2.84B 1.98B USD | A$117.81K 82.3K USD | A$2.65 1.85 USD | A$2.73 1.91 USD | A$2.84B 1.98B USD | 16.56 | A$0.16 0.11 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.40 3.97 USD |
-2.24
|
TRY 63.20B 1.98B USD | TRY 4.67M 146.58K USD | TRY 126.30 3.97 USD | TRY 130.80 4.11 USD | TRY 63.20B 1.98B USD | 0 | -TRY 0.72 -0.02 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.40 27.01 USD |
-0.43
|
€1.72B 1.98B USD | €184.05K 212.45K USD | €23.35 26.95 USD | €23.70 27.36 USD | €1.72B 1.98B USD | 18.71 | €1.25 1.44 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-1.09
|
€1.72B 1.98B USD | €39.84K 45.99K USD | €1.21 1.4 USD | €1.24 1.44 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.72 4 USD |
+2.14
|
A$2.84B 1.98B USD | A$319.13K 222.94K USD | A$5.67 3.96 USD | A$5.73 4 USD | A$2.84B 1.98B USD | 81.71 | A$0.07 0.05 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.66 6 USD |
-5
|
CN¥13.42B 1.98B USD | CN¥22.69M 3.35M USD | CN¥40.50 5.98 USD | CN¥43.08 6.36 USD | CN¥13.42B 1.98B USD | 254.12 | CN¥0.16 0.02 USD | ||
Xeris Biopharma
XERS
US
|
$10.86 — |
+0.7
|
$1.98B — | $1.41M — | $10.67 — | $10.98 — | $1.98B — | 0 | -$0.10 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.20 5.19 USD |
-6.46
|
CN¥13.42B 1.98B USD | CN¥12.21M 1.8M USD | CN¥34.96 5.16 USD | CN¥37.99 5.61 USD | CN¥13.42B 1.98B USD | 19.23 | CN¥1.83 0.27 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.01 1.77 USD |
-3.77
|
CN¥13.41B 1.98B USD | CN¥11.66M 1.72M USD | CN¥12.01 1.77 USD | CN¥12.53 1.85 USD | CN¥13.41B 1.98B USD | 150.12 | CN¥0.08 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.14 1.35 USD |
-2.04
|
CN¥13.41B 1.98B USD | CN¥2.52M 371.7K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥13.41B 1.98B USD | 65.28 | CN¥0.14 0.02 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.52 2.88 USD |
-4.31
|
CN¥13.41B 1.98B USD | CN¥23.07M 3.4M USD | CN¥19.43 2.87 USD | CN¥20.41 3.01 USD | CN¥13.41B 1.98B USD | 19.32 | CN¥1.01 0.15 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$25.78 3.3 USD |
+3.12
|
HK$15.47B 1.98B USD | HK$652.00K 83.37K USD | HK$24.02 3.07 USD | HK$28.52 3.65 USD | HK$15.47B 1.98B USD | 515.60 | HK$0.05 0.006 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.61 — |
-9.59
|
$1.98B — | $4.99M — | $19.23 — | $21.46 — | $1.98B — | 23.62 | $0.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
