$3.37T
시가 총액
$166.84B
총 거래량
BTC 61.65%     ETH 9.04%
지배력

결과 페이지 69 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinfengming Group Co., Ltd.  603225.SS $10.7 1.49 USD
-0.56
$16.31B 2.27B USD $10.7M 1.49M USD $10.66 1.48 USD $10.9 1.52 USD $16.31B 2.27B USD 14.07 $0.76 0.11 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.2 1.42 USD
-2.95
$16.31B 2.27B USD $55.39M 7.7M USD $10.08 1.4 USD $10.55 1.47 USD $16.31B 2.27B USD 127.50 $0.08 0.01 USD
Newell Brands  NWL $5.43
-4.4
$2.27B $8.89M $5.37 $5.62 $2.27B 0 -$0.59
Holitech Technology Co., Ltd.  002217.SZ $2.18 0.3 USD
+0.46
$16.31B 2.27B USD $51.34M 7.14M USD $2.16 0.3 USD $2.22 0.31 USD $16.31B 2.27B USD 6.81 $0.32 0.04 USD
Muangthai Capital Public Company Limited  MTC.BK $38 1.07 USD
+2.01
$80.56B 2.27B USD $3.12M 87.81K USD $36 1.01 USD $38.5 1.08 USD $80.56B 2.27B USD 13.33 $2.85 0.08 USD
Explosive Co., Ltd.  002096.SZ $13.14 1.83 USD
+2.02
$16.3B 2.27B USD $28.01M 3.89M USD $12.81 1.78 USD $13.32 1.85 USD $16.3B 2.27B USD 22.27 $0.59 0.08 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.12 0.43 USD
-0.95
$16.28B 2.26B USD $37.64M 5.23M USD $3.11 0.43 USD $3.16 0.44 USD $16.28B 2.26B USD 17.33 $0.18 0.03 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $170 185.83 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
Servyou Software Group Co., Ltd.  603171.SS $40.01 5.56 USD
-4.28
$16.27B 2.26B USD $1.87M 259.84K USD $39.72 5.52 USD $41.91 5.83 USD $16.27B 2.26B USD 153.88 $0.26 0.04 USD
DOUSHEN EDUCATION  300010.SZ $7.87 1.09 USD
+1.03
$16.26B 2.26B USD $102.03M 14.19M USD $7.68 1.07 USD $7.97 1.11 USD $16.26B 2.26B USD 112.42 $0.07 0.009 USD
Stadler Rail AG  SRAIL.SW $19.86 22.6 USD
-1.88
$1.99B 2.26B USD $10.66K 12.13K USD $19.86 22.6 USD $19.93 22.68 USD $1.99B 2.26B USD 52.26 $0.38 0.43 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $21.38 2.97 USD
-3.21
$16.25B 2.26B USD $19.41M 2.7M USD $21.32 2.96 USD $22.13 3.08 USD $16.25B 2.26B USD 36.23 $0.59 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $16.14 4.1 USD
-0.62
$8.89B 2.26B USD $15.3K 3.89K USD $16.07 4.08 USD $16.18 4.11 USD $8.89B 2.26B USD 13.01 $1.24 0.32 USD
J&J Snack Foods  JJSF $116.1
+0.73
$2.26B $204.69K $114.25 $116.1 $2.26B 29.76 $3.9
Peab AB (publ)  PEAB-B.ST $80.5 7.86 USD
-1.11
$23.14B 2.26B USD $27.42K 2.68K USD $80.15 7.82 USD $80.7 7.88 USD $23.14B 2.26B USD 11.14 $7.22 0.7 USD
FinVolution Group  FINV $8.91
+0.45
$2.26B $521.02K $8.76 $8.99 $2.26B 6.41 $1.39
Gujarat State Petronet Limited  GSPL.NS $330.65 4 USD
-0.24
$186.56B 2.26B USD $136.16K 1.65K USD $325.4 3.94 USD $331.25 4.01 USD $186.56B 2.26B USD 16.79 $19.69 0.24 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.53 2.02 USD
-3.13
$16.23B 2.26B USD $15.62M 2.17M USD $14.5 2.02 USD $15.03 2.09 USD $16.23B 2.26B USD 96.86 $0.15 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.38 2.69 USD
-1.72
$16.23B 2.26B USD $8.98M 1.25M USD $19.32 2.69 USD $19.73 2.74 USD $16.23B 2.26B USD 9.73 $1.99 0.28 USD
Ambarella  AMBA $53.18
-1.68
$2.26B $496.55K $53.09 $54.41 $2.26B 0 -$2.49
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $30.57 4.25 USD
+5.09
$16.22B 2.26B USD $157.79M 21.94M USD $29.02 4.04 USD $31.49 4.38 USD $16.22B 2.26B USD 254.75 $0.12 0.02 USD
Stock Yards Bancorp  SYBT $76.52
+0.47
$2.25B $77.73K $75.31 $76.78 $2.25B 18.48 $4.14
China Overseas Property Holdings Limited  2669.HK $5.37 0.69 USD
-0.56
$17.63B 2.25B USD $5.72M 731.29K USD $5.33 0.68 USD $5.48 0.7 USD $17.63B 2.25B USD 10.74 $0.5 0.06 USD
Poly Property Services Co., Ltd.  6049.HK $31.85 4.07 USD
-0.16
$17.62B 2.25B USD $833.06K 106.52K USD $31.4 4.01 USD $32.1 4.1 USD $17.62B 2.25B USD 10.87 $2.93 0.37 USD
Paramount Resources  PRMRF $15.73
+2.95
$2.25B $7.25K $15.35 $16 $2.25B 2.04 $7.69
Tutor Perini  TPC $42.72
+2.23
$2.25B $634.84K $41.25 $42.78 $2.25B 0 -$2.9
Atkore  ATKR $66.88
-0.74
$2.25B $493.11K $65.73 $67.4 $2.25B 12.61 $5.3
BANK OF ZHENGZHOU  002936.SZ $2.02 0.28 USD
-1.94
$16.17B 2.25B USD $162.84M 22.64M USD $2.01 0.28 USD $2.07 0.29 USD $16.17B 2.25B USD 13.46 $0.15 0.02 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.82 8.03 USD
+1.31
$3.03B 2.25B USD $481.22K 357.1K USD $10.67 7.92 USD $10.86 8.06 USD $3.03B 2.25B USD 0 -$0.78 -0.5 USD
Ramelius Resources Limited  RMS.AX $2.93 1.94 USD
+3.53
$3.4B 2.25B USD $16.11M 10.66M USD $2.81 1.86 USD $2.93 1.94 USD $3.4B 2.25B USD 9.76 $0.3 0.2 USD
The Gabelli Dividend & Income Trust  GDV $25.24
-0.12
$2.25B $92.31K $25.24 $25.39 $2.25B 7.31 $3.45
National Storage REIT  NSR.AX $2.44 1.61 USD
0
$3.4B 2.25B USD $2.18M 1.44M USD $2.42 1.6 USD $2.45 1.62 USD $3.4B 2.25B USD 14.35 $0.17 0.11 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34 25.23 USD
-0.96
$3.03B 2.25B USD $25.49K 18.91K USD $34 25.23 USD $34.36 25.5 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Saudi Ground Services Company  4031.SR $44.8 11.95 USD
-3.97
$8.42B 2.25B USD $661.04K 176.35K USD $44.55 11.88 USD $46.35 12.36 USD $8.42B 2.25B USD 23.82 $1.88 0.5 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.72 2.05 USD
-2.32
$16.16B 2.25B USD $4.19M 582.22K USD $14.61 2.03 USD $15.05 2.09 USD $16.16B 2.25B USD 11.41 $1.29 0.18 USD
Brookfield India Real Estate Trust  BIRET.BO $305 3.69 USD
-0.93
$185.69B 2.25B USD $1.51K 18.27 USD $303.22 3.67 USD $307.2 3.72 USD $185.69B 2.25B USD 84.02 $3.63 0.04 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.19 4.58 USD
-0.33
$2.05B 2.25B USD $229 250.33 USD $4.19 4.58 USD $4.22 4.61 USD $2.05B 2.25B USD 16.76 $0.25 0.27 USD
Anant Raj Limited  ANANTRAJ.NS $540.55 6.54 USD
-2.91
$185.6B 2.25B USD $2.46M 29.72K USD $503.55 6.09 USD $551.55 6.67 USD $185.6B 2.25B USD 43.52 $12.42 0.15 USD
Shenzhen Topband Co., Ltd.  002139.SZ $12.95 1.8 USD
-2.12
$16.15B 2.25B USD $21.36M 2.97M USD $12.93 1.8 USD $13.24 1.84 USD $16.15B 2.25B USD 22.71 $0.57 0.08 USD
Arrowhead Pharmaceuticals  ARWR $16.22
-3.11
$2.24B $1.42M $16.18 $16.74 $2.24B 0 -$1.24
Grand City Properties S.A.  0RPK.IL $10.89 11.9 USD
-2.77
$2.05B 2.24B USD $994 1.09K USD $0 0 USD $0 0 USD $2.05B 2.24B USD 0 -$2.41 -2.6 USD
MAG Silver Corp.  MAG.TO $29.17 21.65 USD
+0.41
$3.02B 2.24B USD $175.34K 130.12K USD $28.97 21.5 USD $29.43 21.84 USD $3.02B 2.24B USD 24.30 $1.2 0.89 USD
Ramelius Resources  RMLRF $1.93
0
$2.24B $100 $1.58 $1.58 $2.24B 9.65 $0.2
IOI Properties Group Berhad  5249.KL $1.91 0.41 USD
-0.52
$10.52B 2.24B USD $544.6K 115.8K USD $1.9 0.4 USD $1.94 0.41 USD $10.52B 2.24B USD 5.96 $0.32 0.07 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.62 0.64 USD
-0.86
$16.08B 2.24B USD $39.66M 5.51M USD $4.61 0.64 USD $4.7 0.65 USD $16.08B 2.24B USD 33.00 $0.14 0.02 USD
Topsports International Holdings Limited  6110.HK $2.82 0.36 USD
-0.35
$17.49B 2.24B USD $9.28M 1.19M USD $2.8 0.36 USD $2.86 0.37 USD $17.49B 2.24B USD 12.26 $0.23 0.03 USD
The Buckle  BKE $43.65
-0.02
$2.23B $272.56K $42.78 $43.72 $2.23B 11.19 $3.9
BOW  300070.SZ $4.43 0.62 USD
-1.34
$16.06B 2.23B USD $20.74M 2.88M USD $4.42 0.61 USD $4.49 0.62 USD $16.06B 2.23B USD 443.00 $0.01 0.001 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.36 2.89 USD
-1.8
$3.37B 2.23B USD $2.21M 1.46M USD $4.35 2.88 USD $4.45 2.94 USD $3.37B 2.23B USD 17.44 $0.25 0.17 USD
Bavarian Nordic A/S  BVNRY $9.49
+0.3
$2.23B $660 $9.52 $9.53 $2.23B 11.03 $0.86
SUNEVISION  1686.HK $7.4 0.95 USD
-2.63
$17.45B 2.23B USD $6.06M 774.33K USD $7.15 0.91 USD $7.54 0.96 USD $17.45B 2.23B USD 30.83 $0.24 0.03 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.86 2.62 USD
-0.47
$16.04B 2.23B USD $20.03M 2.79M USD $18.75 2.61 USD $19.58 2.72 USD $16.04B 2.23B USD 23.87 $0.79 0.11 USD
BlackBerry Limited  0R0P.L $5.73 4.25 USD
+14.27
$3B 2.23B USD $100 74.21 USD $5.73 4.25 USD $5.73 4.25 USD $3B 2.23B USD 0 -$0.4 -0.2 USD
AISINO  600271.SS $8.65 1.2 USD
-1.26
$16.03B 2.23B USD $13.65M 1.9M USD $8.64 1.2 USD $8.74 1.22 USD $16.03B 2.23B USD 0 $0 0 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.29 1.68 USD
-2.24
$10.99B 2.23B USD $0 0 USD $0 0 USD $0 0 USD $10.99B 2.23B USD 0 -$1.93 -0.3 USD
HNI  HNI $47.84
-0.13
$2.23B $157.08K $47.28 $47.95 $2.23B 17.08 $2.8
Takashimaya Company, Limited  8233.T $1,087 7.34 USD
-1.27
$329.77B 2.23B USD $2.03M 13.72K USD $1,087 7.34 USD $1,103.5 7.45 USD $329.77B 2.23B USD 10.13 $107.24 0.72 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $34.5 4.8 USD
+1.98
$16B 2.22B USD $26.01M 3.62M USD $32.82 4.56 USD $35 4.87 USD $16B 2.22B USD 60.52 $0.57 0.08 USD
Extreme Networks  EXTR $16.7
+0.06
$2.22B $636.52K $16.52 $16.89 $2.22B 0 -$0.41
MFE-Mediaforeurope N.V.  MFEA.MI $3.28 3.58 USD
-0.73
$2.03B 2.22B USD $78.44K 85.75K USD $3.24 3.55 USD $3.31 3.62 USD $2.03B 2.22B USD 13.11 $0.25 0.27 USD
Truecaller AB (publ)  TRUE-B.ST $66.4 6.48 USD
-0.67
$22.77B 2.22B USD $48.35K 4.72K USD $65.4 6.38 USD $66.5 6.49 USD $22.77B 2.22B USD 46.43 $1.43 0.14 USD
Simplo Technology Co., Ltd.  6121.TWO $378 12.01 USD
-1.69
$69.92B 2.22B USD $1.45M 46.1K USD $375.5 11.93 USD $384.5 12.22 USD $69.92B 2.22B USD 12.27 $30.8 0.98 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $31.2 4.34 USD
-3.88
$15.98B 2.22B USD $12.74M 1.77M USD $30.71 4.27 USD $32.2 4.48 USD $15.98B 2.22B USD 100.64 $0.31 0.04 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.05 7.93 USD
-1.54
$15.96B 2.22B USD $4.03M 560.52K USD $56.8 7.9 USD $58.15 8.09 USD $15.96B 2.22B USD 0 -$0.15 -0.02 USD
Seacoast Banking Corporation of Florida  SBCF $25.79
-0.81
$2.22B $435.06K $25.47 $25.85 $2.22B 17.42 $1.48
Brookfield Business Partners L.P  BBU $24.9
-1.27
$2.22B $3.58K $24.9 $25.23 $2.22B 0 -$0.35
Willfar Information Technology Co., Ltd.  688100.SS $32.43 4.51 USD
-1.37
$15.95B 2.22B USD $4.83M 670.94K USD $31.51 4.38 USD $33.13 4.61 USD $15.95B 2.22B USD 24.38 $1.33 0.18 USD
H&R Real Estate Investment Trust  HRUFF $7.85
0
$2.22B $1.13K $7.85 $7.89 $2.22B 0 -$0.57
MAG Silver  MAG $21.42
+0.71
$2.22B $1.96M $21.29 $21.63 $2.22B 24.34 $0.88
INNOVATION NEW MATERIAL  600361.SS $3.88 0.54 USD
-0.51
$15.94B 2.22B USD $40.9M 5.69M USD $3.83 0.53 USD $3.92 0.55 USD $15.94B 2.22B USD 17.63 $0.22 0.03 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $58.61 8.15 USD
-0.24
$15.93B 2.21B USD $6.43M 894.21K USD $57.12 7.94 USD $59.3 8.25 USD $15.93B 2.21B USD 366.31 $0.16 0.02 USD
Axcelis  ACLS $68.91
+1.44
$2.21B $610.51K $67.37 $68.99 $2.21B 12.62 $5.46
Koninklijke BAM Groep nv  BAMNB.AS $7.69 8.4 USD
-0.45
$2.03B 2.21B USD $82.86K 90.58K USD $7.66 8.37 USD $7.7 8.42 USD $2.03B 2.21B USD 33.41 $0.23 0.25 USD
Banc of California  BANC $14.06
-0.35
$2.21B $1.6M $13.86 $14.09 $2.21B 21.30 $0.66
Provident Financial Services  PFS $16.93
-0.88
$2.21B $415.88K $16.79 $16.99 $2.21B 15.25 $1.11
Atos SE  AEXAY $10.47
0
$2.21B $742.5K $0.0008999 $0.0008999 $2.21B 0.14 $70.85
Exchange Income Corporation  EIF.TO $58.05 43.08 USD
+0.42
$2.98B 2.21B USD $65.69K 48.75K USD $57.6 42.74 USD $58.39 43.33 USD $2.98B 2.21B USD 22.85 $2.54 1.88 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.76 2.14 USD
-5.74
$17.29B 2.21B USD $8.93M 1.14M USD $16.58 2.12 USD $18.08 2.31 USD $17.29B 2.21B USD 0 -$0.72 -0.09 USD
Ligand Pharmaceuticals Incorporated  LGND $114.45
-0.81
$2.21B $121.69K $113.6 $115.88 $2.21B 0 -$7.29
Sixth Street Specialty Lending  TSLX $23.5
+0.09
$2.21B $340.09K $23.36 $23.56 $2.21B 12.43 $1.89
TISCO Financial Group Public Company Limited  TISCO.BK $98 2.76 USD
0
$78.46B 2.21B USD $944.54K 26.58K USD $97.5 2.74 USD $98 2.76 USD $78.46B 2.21B USD 11.51 $8.51 0.24 USD
Round One Corporation  4680.T $1,247 8.42 USD
-0.24
$326.96B 2.21B USD $1.58M 10.69K USD $1,227 8.28 USD $1,249 8.43 USD $326.96B 2.21B USD 20.95 $59.5 0.4 USD
Denali Therapeutics  DNLI $14.93
-1.74
$2.21B $1.91M $14.7 $15.37 $2.21B 0 -$2.62
Patria Investments  PAX $13.83
-0.93
$2.21B $632.47K $13.53 $13.89 $2.21B 30.73 $0.45
TietoEVRY Oyj  0KG0.IL $16.2 17.71 USD
+0.62
$2.02B 2.21B USD $6.07K 6.63K USD $0 0 USD $0 0 USD $2.02B 2.21B USD 9.58 $1.69 1.85 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.77 14.67 USD
+1.75
$2.97B 2.2B USD $423.77K 314.46K USD $19.5 14.47 USD $20.01 14.85 USD $2.97B 2.2B USD 15.94 $1.24 0.92 USD
Fraser & Neave Holdings Bhd  3689.KL $28.26 6.01 USD
+0.21
$10.37B 2.2B USD $60.4K 12.84K USD $27.98 5.95 USD $28.44 6.05 USD $10.37B 2.2B USD 20.04 $1.41 0.3 USD
Dream Finders Homes  DFH $23.55
+2.3
$2.2B $448.09K $22.47 $23.55 $2.2B 7.07 $3.33
Aura Minerals Inc.  AURA33.SA $48.55 9.84 USD
+0.73
$10.87B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 2.2B USD 0 -$2.38 -0.4 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.16 0.58 USD
-0.72
$15.84B 2.2B USD $23.47M 3.26M USD $4.15 0.58 USD $4.22 0.59 USD $15.84B 2.2B USD 26.00 $0.16 0.02 USD
NextDecade  NEXT $8.44
0
$2.2B $1.17M $8.32 $8.61 $2.2B 0 -$0.69
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.03 3.31 USD
+1
$2.01B 2.2B USD $12.23K 13.37K USD $3 3.28 USD $3.06 3.34 USD $2.01B 2.2B USD 10.82 $0.28 0.31 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.68 4.68 USD
-1.66
$15.82B 2.2B USD $2.77M 384.82K USD $33.1 4.6 USD $34.16 4.75 USD $15.82B 2.2B USD 134.71 $0.25 0.03 USD
Soitec SA  0RMT.IL $49.37 53.97 USD
-1.66
$2.01B 2.2B USD $34 37.17 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 9.35 $5.28 5.77 USD
NBT Bancorp  NBTB $41.98
-0.24
$2.2B $117.87K $41.57 $42.02 $2.2B 13.85 $3.03
GCL Energy Technology Co.,Ltd.  002015.SZ $9.74 1.35 USD
+10.06
$15.81B 2.2B USD $18.26M 2.54M USD $8.45 1.17 USD $9.22 1.28 USD $15.81B 2.2B USD 28.64 $0.34 0.05 USD
REV  REVG $45.04
-0.16
$2.2B $567.33K $44.44 $45.05 $2.2B 23.09 $1.95
SJM HOLDINGS  0880.HK $2.42 0.31 USD
-2.42
$17.19B 2.2B USD $11.77M 1.51M USD $2.39 0.31 USD $2.48 0.32 USD $17.19B 2.2B USD 0 $0 0 USD
Cenergy Holdings SA  CENER.AT $9.45 10.33 USD
-2.17
$2.01B 2.2B USD $208.68K 228.12K USD $9.33 10.2 USD $9.66 10.56 USD $2.01B 2.2B USD 13.12 $0.72 0.79 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.