결과 페이지 69 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
-2.24
|
$16.26B 2.26B USD | $118.31M 16.45M USD | $7.84 1.09 USD | $8.42 1.17 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
+0.52
|
$10.63B 2.26B USD | $1.07M 227.81K USD | $1.88 0.4 USD | $1.94 0.41 USD | $10.63B 2.26B USD | 6.03 | $0.32 0.07 USD | |
| Appian APPN | $30.44 — |
+3.33
|
$2.26B — | $518.39K — | $29.45 — | $30.49 — | $2.26B — | 0 | -$0.83 — | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $1.51M 10.21K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 21.40 | $59.61 0.4 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.16 25.35 USD |
+0.47
|
$3.04B 2.26B USD | $21.26K 15.77K USD | $33.8 25.08 USD | $34.36 25.5 USD | $3.04B 2.26B USD | 0 | -$0.47 -0.3 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.03 4.73 USD |
-1.62
|
$16.23B 2.26B USD | $24.72M 3.44M USD | $33.71 4.69 USD | $34.86 4.85 USD | $16.23B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.29 2.13 USD |
-0.65
|
$16.22B 2.26B USD | $39.94M 5.55M USD | $15.07 2.1 USD | $15.55 2.16 USD | $16.22B 2.26B USD | 37.29 | $0.41 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.96 11.98 USD |
+1.39
|
$2.06B 2.25B USD | $1.2K 1.31K USD | $10.64 11.63 USD | $10.96 11.98 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.6 0.87 USD |
+0.29
|
$71.76B 2.25B USD | $1.58M 49.72K USD | $27.38 0.86 USD | $27.88 0.88 USD | $71.76B 2.25B USD | 45.24 | $0.61 0.02 USD | |
| Tutor Perini TPC | $42.7 — |
+1.47
|
$2.25B — | $901.48K — | $42.48 — | $43.94 — | $2.25B — | 0 | -$2.9 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.28
|
$3.03B 2.25B USD | $437.49K 324.64K USD | $10.79 8.01 USD | $10.95 8.13 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.55 3.99 USD |
+0.06
|
$185.94B 2.25B USD | $172.6K 2.09K USD | $327.35 3.96 USD | $332 4.02 USD | $185.94B 2.25B USD | 16.72 | $19.7 0.24 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
+0.41
|
$333.1B 2.25B USD | $821.3K 5.54K USD | $1,088 7.34 USD | $1,099 7.42 USD | $333.1B 2.25B USD | 10.23 | $107.27 0.72 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34 4.73 USD |
-0.7
|
$16.17B 2.25B USD | $5.71M 794.19K USD | $33.95 4.72 USD | $34.6 4.81 USD | $16.17B 2.25B USD | 68.00 | $0.5 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.77 1.78 USD |
-2.15
|
$16.17B 2.25B USD | $7.94M 1.1M USD | $12.67 1.76 USD | $13.05 1.81 USD | $16.17B 2.25B USD | 0 | -$0.4 -0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.71 5.52 USD |
-0.7
|
$16.15B 2.25B USD | $2.42M 337.04K USD | $38.74 5.39 USD | $39.85 5.54 USD | $16.15B 2.25B USD | 152.73 | $0.26 0.04 USD | |
| Stadler Rail AG SRAIL.SW | $19.73 22.45 USD |
-0.55
|
$1.97B 2.24B USD | $47.56K 54.11K USD | $19.46 22.14 USD | $19.88 22.62 USD | $1.97B 2.24B USD | 51.92 | $0.38 0.43 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-2.62
|
$16.14B 2.24B USD | $19.9M 2.77M USD | $12.94 1.8 USD | $13.38 1.86 USD | $16.14B 2.24B USD | 22.05 | $0.59 0.08 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $262.8 70.11 USD |
-2.01
|
$8.41B 2.24B USD | $32.16K 8.58K USD | $261.4 69.73 USD | $267.6 71.39 USD | $8.41B 2.24B USD | 17.40 | $15.1 4.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
| WaFd WAFD | $27.97 — |
-0.36
|
$2.24B — | $500.28K — | $27.88 — | $28.49 — | $2.24B — | 10.43 | $2.68 — | |
| momo.com Inc. 8454.TW | $279.5 8.88 USD |
-2.1
|
$70.53B 2.24B USD | $515.67K 16.39K USD | $278.5 8.85 USD | $286.5 9.1 USD | $70.53B 2.24B USD | 20.70 | $13.5 0.43 USD | |
| Stadler Rail AG 0A0C.L | $19.79 22.52 USD |
+0.33
|
$1.97B 2.24B USD | $2.57K 2.93K USD | $19.53 22.22 USD | $19.85 22.59 USD | $1.97B 2.24B USD | 14.80 | $1.34 1.52 USD | |
| Brookfield Business Partners L.P BBU | $24.97 — |
-0.52
|
$2.24B — | $7.67K — | $24.91 — | $25.45 — | $2.24B — | 0 | -$0.35 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.7 4.82 USD |
+3.27
|
$16.09B 2.24B USD | $22.85M 3.18M USD | $33.8 4.7 USD | $34.96 4.86 USD | $16.09B 2.24B USD | 60.87 | $0.57 0.08 USD | |
| BOW 300070.SZ | $4.44 0.62 USD |
+0.23
|
$16.09B 2.24B USD | $12.37M 1.72M USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $25.07M 3.49M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.97 4.06 USD |
-0.81
|
$8.79B 2.24B USD | $176.75K 44.93K USD | $15.9 4.04 USD | $16.1 4.09 USD | $8.79B 2.24B USD | 12.87 | $1.24 0.32 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
0
|
$16.07B 2.23B USD | $8.05M 1.12M USD | $10.51 1.46 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| Root ROOT | $145.41 — |
-0.87
|
$2.23B — | $342.65K — | $145.09 — | $152.99 — | $2.23B — | 43.79 | $3.32 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.63 2.03 USD |
-1.35
|
$16.07B 2.23B USD | $2.88M 401K USD | $14.55 2.02 USD | $14.9 2.07 USD | $16.07B 2.23B USD | 11.34 | $1.29 0.18 USD | |
| MAG Silver Corp. MAG.TO | $29.1 21.59 USD |
-0.1
|
$3.01B 2.23B USD | $216.7K 160.8K USD | $28.89 21.44 USD | $29.36 21.79 USD | $3.01B 2.23B USD | 24.25 | $1.2 0.89 USD | |
| The Gabelli Dividend & Income Trust GDV | $25.09 — |
+0.52
|
$2.23B — | $69.83K — | $24.98 — | $25.29 — | $2.23B — | 7.27 | $3.45 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.82 6.09 USD |
-1.22
|
$16.06B 2.23B USD | $6.33M 880.82K USD | $43.81 6.09 USD | $45 6.26 USD | $16.06B 2.23B USD | 59.21 | $0.74 0.1 USD | |
| Athabasca Oil Corporation ATH.TO | $5.99 4.44 USD |
-1.48
|
$3.01B 2.23B USD | $2.52M 1.87M USD | $5.84 4.33 USD | $6.09 4.52 USD | $3.01B 2.23B USD | 6.51 | $0.92 0.68 USD | |
| BlackBerry Limited 0R0P.L | $5.73 4.25 USD |
+14.27
|
$3B 2.23B USD | $4.2K 3.12K USD | $5.73 4.25 USD | $5.73 4.25 USD | $3B 2.23B USD | 0 | -$0.4 -0.2 USD | |
| Extreme Networks EXTR | $16.74 — |
+4.1
|
$2.23B — | $905.92K — | $16.23 — | $16.82 — | $2.23B — | 0 | -$0.41 — | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
+0.41
|
$3.37B 2.23B USD | $3.25M 2.15M USD | $2.4 1.59 USD | $2.43 1.61 USD | $3.37B 2.23B USD | 14.23 | $0.17 0.11 USD | |
| Union Bank of Taiwan 2838.TW | $17.3 0.55 USD |
+0.29
|
$70.07B 2.23B USD | $982.47K 31.22K USD | $17.2 0.55 USD | $17.35 0.55 USD | $70.07B 2.23B USD | 15.30 | $1.13 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.54 6.07 USD |
+0.14
|
$10.47B 2.23B USD | $42.8K 9.1K USD | $28.46 6.05 USD | $28.58 6.08 USD | $10.47B 2.23B USD | 20.24 | $1.41 0.3 USD | |
| Athabasca Oil ATHOF | $4.43 — |
-0.45
|
$2.22B — | $44.62K — | $4.34 — | $4.45 — | $2.22B — | 6.51 | $0.68 — | |
| Atkore ATKR | $66.1 — |
-0.57
|
$2.22B — | $775.02K — | $65.91 — | $67.72 — | $2.22B — | 12.47 | $5.3 — | |
| Ambarella AMBA | $52.39 — |
+3.27
|
$2.22B — | $689.92K — | $51.4 — | $52.82 — | $2.22B — | 0 | -$2.49 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.11 7.94 USD |
-1.01
|
$15.98B 2.22B USD | $3.2M 444.49K USD | $56.8 7.9 USD | $58 8.06 USD | $15.98B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.31 17.83 USD |
-0.21
|
$2.03B 2.22B USD | $11.38K 12.44K USD | $16.22 17.73 USD | $16.41 17.94 USD | $2.03B 2.22B USD | 9.65 | $1.69 1.85 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,149.3 13.9 USD |
-3.83
|
$183.59B 2.22B USD | $359.85K 4.35K USD | $1,138.6 13.78 USD | $1,190.1 14.4 USD | $183.59B 2.22B USD | 34.59 | $33.22 0.4 USD | |
| MAG Silver MAG | $21.46 — |
+0.19
|
$2.22B — | $2.6M — | $21.25 — | $21.72 — | $2.22B — | 24.38 | $0.88 — | |
| Anant Raj Limited ANANTRAJ.NS | $534.2 6.46 USD |
-3.32
|
$183.52B 2.22B USD | $1.7M 20.57K USD | $531 6.42 USD | $558.8 6.76 USD | $183.52B 2.22B USD | 42.97 | $12.43 0.15 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.73 8.17 USD |
-0.88
|
$15.96B 2.22B USD | $3.57M 496.48K USD | $58.05 8.07 USD | $59.99 8.34 USD | $15.96B 2.22B USD | 391.53 | $0.15 0.02 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $115.01 — |
+2.23
|
$2.22B — | $93.01K — | $112.56 — | $115.26 — | $2.22B — | 0 | -$7.29 — | |
| First Financial Bancorp FFBC | $23.17 — |
-0.77
|
$2.22B — | $366.47K — | $23.11 — | $23.65 — | $2.22B — | 9.61 | $2.41 — | |
| HONGDA 600331.SS | $7.85 1.09 USD |
+2.48
|
$15.95B 2.22B USD | $29.93M 4.16M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| J&J Snack Foods JJSF | $113.98 — |
-0.93
|
$2.22B — | $133.13K — | $113.45 — | $115.72 — | $2.22B — | 29.22 | $3.9 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108 3.43 USD |
-1.82
|
$69.79B 2.22B USD | $2.08M 66.24K USD | $108 3.43 USD | $113 3.59 USD | $69.79B 2.22B USD | 122.72 | $0.88 0.03 USD | |
| Electrical Industries Company 1303.SR | $7.47 1.99 USD |
-0.66
|
$8.31B 2.22B USD | $3.51M 936.51K USD | $7.41 1.98 USD | $7.59 2.02 USD | $8.31B 2.22B USD | 18.67 | $0.4 0.11 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
0
|
$15.94B 2.22B USD | $27.86M 3.87M USD | $4.52 0.63 USD | $4.6 0.64 USD | $15.94B 2.22B USD | 32.71 | $0.14 0.02 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.9 9.27 USD |
+2.14
|
$183.2B 2.22B USD | $201.16K 2.43K USD | $762 9.22 USD | $779.8 9.43 USD | $183.2B 2.22B USD | 68.56 | $11.17 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.08 1.96 USD |
-0.21
|
$15.94B 2.22B USD | $19.99M 2.78M USD | $13.95 1.94 USD | $14.4 2 USD | $15.94B 2.22B USD | 40.22 | $0.35 0.05 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.41
|
$17.33B 2.22B USD | $9.18M 1.17M USD | $2.42 0.31 USD | $2.49 0.32 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| Axcelis ACLS | $68.96 — |
+5.98
|
$2.22B — | $528.15K — | $66.41 — | $69.13 — | $2.22B — | 12.63 | $5.46 — | |
| DONGYUE GROUP 0189.HK | $10 1.28 USD |
0
|
$17.33B 2.22B USD | $14.98M 1.92M USD | $9.88 1.26 USD | $10.16 1.3 USD | $17.33B 2.22B USD | 20.00 | $0.5 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $49.74M 6.92M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.54 5.08 USD |
+0.63
|
$15.92B 2.21B USD | $555.75K 77.27K USD | $36.06 5.01 USD | $36.56 5.08 USD | $15.92B 2.21B USD | 34.47 | $1.06 0.15 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.11 7.32 USD |
+1.38
|
$10.91B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 2.21B USD | 44.63 | $0.81 0.16 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.03 3.31 USD |
+0.66
|
$2.02B 2.21B USD | $236.16K 258.16K USD | $2.99 3.26 USD | $3.03 3.31 USD | $2.02B 2.21B USD | 10.82 | $0.28 0.31 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.9B 2.21B USD | $21.37M 2.97M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Patria Investments PAX | $13.98 — |
+2.72
|
$2.21B — | $494.69K — | $13.73 — | $14.02 — | $2.21B — | 31.06 | $0.45 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.77 | $0.7 0.1 USD | |
| GCM Grosvenor GCMG | $11.82 — |
-1.01
|
$2.21B — | $662.54K — | $11.75 — | $12.12 — | $2.21B — | 84.42 | $0.14 — | |
| CC SECURITIES 1375.HK | $1.71 0.22 USD |
+1.79
|
$17.27B 2.21B USD | $18.69M 2.39M USD | $1.67 0.21 USD | $1.73 0.22 USD | $17.27B 2.21B USD | 34.20 | $0.05 0.006 USD | |
| XTB S.A. XTB.WA | $73.98 18.8 USD |
+0.3
|
$8.69B 2.21B USD | $202.81K 51.55K USD | $72.72 18.48 USD | $74.38 18.91 USD | $8.69B 2.21B USD | 11.63 | $6.36 1.62 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
+0.75
|
$326.87B 2.21B USD | $215.9K 1.46K USD | $1,600 10.8 USD | $1,612 10.88 USD | $326.87B 2.21B USD | 7.17 | $224.8 1.52 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.14 1.45 USD |
+1.13
|
$10.89B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.21B USD | 4.79 | $1.49 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.33 1.49 USD |
+1.95
|
$10.89B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.21B USD | 4.88 | $1.5 0.3 USD | |
| BEML Limited BEML.NS | $4,378.3 52.97 USD |
-0.04
|
$182.33B 2.21B USD | $839.53K 10.16K USD | $4,345.7 52.58 USD | $4,475 54.14 USD | $182.33B 2.21B USD | 62.47 | $70.08 0.85 USD | |
| Tecan Group AG 0QLN.L | $164.4 187.05 USD |
+0.06
|
$1.94B 2.21B USD | $46 52.34 USD | $161.3 183.52 USD | $164.4 187.05 USD | $1.94B 2.21B USD | 16.63 | $9.88 11.24 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $71.63 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+1.6
|
$15.86B 2.2B USD | $8.13M 1.13M USD | $15.53 2.16 USD | $16.02 2.23 USD | $15.86B 2.2B USD | 12.80 | $1.24 0.17 USD | |
| New Hope Corporation Limited NHC.AX | $3.94 2.61 USD |
+0.25
|
$3.33B 2.2B USD | $2.03M 1.35M USD | $3.93 2.6 USD | $4.01 2.65 USD | $3.33B 2.2B USD | 6.06 | $0.65 0.43 USD | |
| Sunrun RUN | $9.64 — |
-3.6
|
$2.2B — | $25.45M — | $8.93 — | $9.95 — | $2.2B — | 0 | -$12.21 — | |
| PA GOODDOCTOR 1833.HK | $8.1 1.04 USD |
-1.94
|
$17.23B 2.2B USD | $14.47M 1.85M USD | $8 1.02 USD | $8.46 1.08 USD | $17.23B 2.2B USD | 101.25 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.24
|
$15.84B 2.2B USD | $21.8M 3.03M USD | $4.15 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.75 14.66 USD |
-1.69
|
$2.97B 2.2B USD | $1.22M 906.05K USD | $19.58 14.53 USD | $20.18 14.97 USD | $2.97B 2.2B USD | 15.92 | $1.24 0.92 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.71 4.69 USD |
-0.71
|
$15.84B 2.2B USD | $929.76K 129.28K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.84B 2.2B USD | 134.84 | $0.25 0.03 USD | |
| Viva Energy Group Limited VEA.AX | $2.06 1.36 USD |
+1.48
|
$3.33B 2.2B USD | $4.31M 2.85M USD | $2.01 1.33 USD | $2.09 1.38 USD | $3.33B 2.2B USD | 0 | -$0.05 -0.03 USD | |
| Rorze Corporation 6323.T | $1,863 12.58 USD |
+4.55
|
$326.11B 2.2B USD | $2.64M 17.8K USD | $1,852.5 12.5 USD | $1,904 12.85 USD | $326.11B 2.2B USD | 13.90 | $134.01 0.9 USD | |
| SUNEVISION 1686.HK | $7.3 0.93 USD |
-4.2
|
$17.21B 2.2B USD | $6.71M 857.9K USD | $7.26 0.93 USD | $7.8 1 USD | $17.21B 2.2B USD | 30.41 | $0.24 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $11.94 1.66 USD |
+3.29
|
$15.83B 2.2B USD | $34.81M 4.84M USD | $11.52 1.6 USD | $12.12 1.69 USD | $15.83B 2.2B USD | 66.33 | $0.18 0.03 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.92
|
$2.2B — | $667.36K — | $0.63 — | $0.64 — | $2.2B — | 5.31 | $0.12 — | |
| Exchange Income Corporation EIF.TO | $57.74 42.85 USD |
+0.84
|
$2.96B 2.2B USD | $59.78K 44.36K USD | $57.48 42.65 USD | $58.12 43.13 USD | $2.96B 2.2B USD | 22.73 | $2.54 1.88 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $77.12M 10.72M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines WDOFF | $14.62 — |
-1.02
|
$2.2B — | $33.45K — | $14.46 — | $14.88 — | $2.2B — | 16.06 | $0.91 — | |
| HNI HNI | $47.19 — |
+1.77
|
$2.2B — | $236.29K — | $46.45 — | $47.27 — | $2.2B — | 16.85 | $2.8 — | |
| Bausch Health Companies Inc. BHC.TO | $8.01 5.94 USD |
-1.35
|
$2.96B 2.2B USD | $745.84K 553.45K USD | $7.7 5.71 USD | $8.26 6.13 USD | $2.96B 2.2B USD | 0 | -$0.16 -0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $3.21M 90.35K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.99 3.2 USD |
0
|
$15.77B 2.19B USD | $3.54M 492.53K USD | $22.83 3.17 USD | $23.11 3.21 USD | $15.77B 2.19B USD | 28.73 | $0.8 0.11 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
+0.34
|
$2.01B 2.19B USD | $8.58K 9.38K USD | $29.4 32.14 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| FIT Hon Teng Limited 6088.HK | $2.42 0.31 USD |
+0.83
|
$17.15B 2.19B USD | $25.31M 3.24M USD | $2.38 0.3 USD | $2.49 0.32 USD | $17.15B 2.19B USD | 14.23 | $0.17 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$15.76B 2.19B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||