결과 페이지 77 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landis+Gyr Group AG 0RTL.L | $53.1 60.42 USD |
+1.14
|
$1.56B 1.78B USD | $2.21K 2.52K USD | $52.1 59.28 USD | $53.4 60.76 USD | $1.56B 1.78B USD | 21.22 | $2.5 2.85 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Swan Energy Limited SWANENERGY.NS | $468.45 5.67 USD |
+0.41
|
$146.87B 1.78B USD | $2.62M 31.64K USD | $464 5.61 USD | $474.4 5.74 USD | $146.87B 1.78B USD | 16.24 | $28.83 0.35 USD | |
| Huber+Suhner AG HUBN.SW | $84.6 96.26 USD |
+0.24
|
$1.56B 1.78B USD | $27.42K 31.2K USD | $83.3 94.78 USD | $84.9 96.6 USD | $1.56B 1.78B USD | 21.86 | $3.87 4.4 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.59 14.95 USD |
-1.44
|
$2.68B 1.78B USD | $46.38K 30.7K USD | $22.58 14.94 USD | $23.16 15.33 USD | $2.68B 1.78B USD | 451.80 | $0.05 0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71.5 2.27 USD |
-1.51
|
$55.88B 1.78B USD | $452.62K 14.38K USD | $71.4 2.27 USD | $72.6 2.31 USD | $55.88B 1.78B USD | 20.37 | $3.51 0.11 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
0
|
$12.77B 1.78B USD | $1.7M 236.86K USD | $5.8 0.81 USD | $5.84 0.81 USD | $12.77B 1.78B USD | 72.75 | $0.08 0.01 USD | |
| Spin Master SNMSF | $17.39 — |
-2.63
|
$1.78B — | $600 — | $18.21 — | $18.38 — | $1.78B — | 16.40 | $1.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $1.97 0.06 USD |
+2.07
|
$63.07B 1.77B USD | $76.56M 2.15M USD | $1.91 0.05 USD | $1.98 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.3 1.99 USD |
-3.9
|
$12.75B 1.77B USD | $6.66M 926.31K USD | $14.2 1.97 USD | $14.68 2.04 USD | $12.75B 1.77B USD | 38.64 | $0.37 0.05 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.75 8.66 USD |
0
|
$18.15B 1.77B USD | $276.6K 27K USD | $88 8.59 USD | $88.9 8.68 USD | $18.15B 1.77B USD | 16.77 | $5.29 0.52 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.64 1.2 USD |
+0.35
|
$12.74B 1.77B USD | $676K 93.99K USD | $8.6 1.2 USD | $8.64 1.2 USD | $12.74B 1.77B USD | 9.59 | $0.9 0.13 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
+0.54
|
$12.73B 1.77B USD | $23.48M 3.26M USD | $10.95 1.52 USD | $11.45 1.59 USD | $12.73B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| INTRETECH 002925.SZ | $16.37 2.28 USD |
-1.92
|
$12.73B 1.77B USD | $9.37M 1.3M USD | $16.23 2.26 USD | $16.91 2.35 USD | $12.73B 1.77B USD | 45.47 | $0.36 0.05 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.75 9.42 USD |
+0.7
|
$12.73B 1.77B USD | $130.86K 18.2K USD | $66.93 9.31 USD | $67.88 9.44 USD | $12.73B 1.77B USD | 22.21 | $3.05 0.42 USD | |
| Plug Power Inc. PLUN.DE | $1.18 1.29 USD |
+31.97
|
$1.62B 1.77B USD | $4.61M 5.04M USD | $1.07 1.17 USD | $1.3 1.42 USD | $1.62B 1.77B USD | 0 | -$2.13 -2.3 USD | |
| Planet Labs PBC PL | $5.59 — |
-4.12
|
$1.77B — | $8.49M — | $5.44 — | $5.84 — | $1.77B — | 0 | -$0.34 — | |
| Arlo ARLO | $17.09 — |
-1.44
|
$1.77B — | $1.08M — | $17.01 — | $17.59 — | $1.77B — | 0 | -$0.22 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $285 27.82 USD |
-1.66
|
$18.08B 1.77B USD | $125.59K 12.26K USD | $284.4 27.76 USD | $294.8 28.78 USD | $18.08B 1.77B USD | 21.57 | $13.21 1.29 USD | |
| TeraWulf WULF | $4.52 — |
-0.22
|
$1.76B — | $33.8M — | $4.4 — | $4.63 — | $1.76B — | 0 | -$0.34 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.39 2.14 USD |
-1.41
|
$12.69B 1.76B USD | $3.36M 466.88K USD | $15.25 2.12 USD | $15.6 2.17 USD | $12.69B 1.76B USD | 90.52 | $0.17 0.02 USD | |
| GHNM 600301.SS | $20.05 2.79 USD |
+1.16
|
$12.68B 1.76B USD | $15.07M 2.1M USD | $19.76 2.75 USD | $20.66 2.87 USD | $12.68B 1.76B USD | 18.73 | $1.07 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.4 7.84 USD |
-0.51
|
$12.68B 1.76B USD | $1.69M 234.83K USD | $56.14 7.81 USD | $57.27 7.96 USD | $12.68B 1.76B USD | 25.40 | $2.22 0.31 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.65 — |
+0.21
|
$1.76B — | $110.28K — | $23.61 — | $23.74 — | $1.76B — | 3.56 | $6.64 — | |
| Hanesbrands HBI | $4.98 — |
+0.2
|
$1.76B — | $3.39M — | $4.97 — | $5.1 — | $1.76B — | 0 | -$0.15 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.34 4.08 USD |
-0.14
|
$12.66B 1.76B USD | $6.94M 964.57K USD | $29.19 4.06 USD | $29.93 4.16 USD | $12.66B 1.76B USD | 23.66 | $1.24 0.17 USD | |
| VTECH HOLDINGS 0303.HK | $53.9 6.89 USD |
-0.83
|
$13.75B 1.76B USD | $908.03K 116.1K USD | $53.6 6.85 USD | $54.75 7 USD | $13.75B 1.76B USD | 11.18 | $4.82 0.62 USD | |
| International Petroleum Corporation IPCO.TO | $20.84 15.46 USD |
-0.29
|
$2.37B 1.76B USD | $116.76K 86.64K USD | $20.84 15.46 USD | $21.43 15.9 USD | $2.37B 1.76B USD | 22.40 | $0.93 0.69 USD | |
| JM Financial Limited JMFINANCIL.NS | $151.88 1.84 USD |
-2.03
|
$145.18B 1.76B USD | $10.07M 121.85K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.18B 1.76B USD | 17.72 | $8.57 0.1 USD | |
| YIHAI INTL 1579.HK | $14.16 1.81 USD |
-1.26
|
$13.74B 1.76B USD | $186K 23.78K USD | $14.16 1.81 USD | $14.38 1.84 USD | $13.74B 1.76B USD | 17.06 | $0.83 0.11 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.56 0.91 USD |
-1.06
|
$12.62B 1.76B USD | $9.58M 1.33M USD | $6.47 0.9 USD | $6.62 0.92 USD | $12.62B 1.76B USD | 19.87 | $0.33 0.05 USD | |
| Gimv NV GIMB.BR | $44.9 49.08 USD |
-0.22
|
$1.61B 1.75B USD | $22.18K 24.24K USD | $44.8 48.97 USD | $45.25 49.46 USD | $1.61B 1.75B USD | 6.01 | $7.47 8.17 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.65 30.23 USD |
-0.72
|
$1.61B 1.75B USD | $35.1K 38.37K USD | $27.45 30.01 USD | $27.9 30.5 USD | $1.61B 1.75B USD | 27.64 | $1 1.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.93 3.74 USD |
-0.22
|
$12.61B 1.75B USD | $1.19M 165.24K USD | $26.74 3.72 USD | $27.16 3.78 USD | $12.61B 1.75B USD | 58.54 | $0.46 0.06 USD | |
| Worldline SA 0QVI.IL | $5.14 5.62 USD |
+3.42
|
$1.6B 1.75B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 5.97 | $0.86 0.94 USD | |
| RITES Limited RITES.NS | $301.6 3.65 USD |
-0.22
|
$144.95B 1.75B USD | $2.91M 35.19K USD | $300.35 3.63 USD | $310.55 3.76 USD | $144.95B 1.75B USD | 37.65 | $8.01 0.1 USD | |
| Fagron NV FAGR.BR | $21.8 23.83 USD |
-0.46
|
$1.6B 1.75B USD | $37.83K 41.35K USD | $21.8 23.83 USD | $21.95 23.99 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| Horace Mann Educators HMN | $42.58 — |
-0.98
|
$1.75B — | $256.33K — | $42.39 — | $43.14 — | $1.75B — | 15.59 | $2.73 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.9 12.54 USD |
+1.87
|
$2.36B 1.75B USD | $385.85K 286.32K USD | $16.59 12.31 USD | $16.91 12.55 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| iQIYI IQ | $1.82 — |
+2.82
|
$1.75B — | $30.47M — | $1.78 — | $1.85 — | $1.75B — | 45.50 | $0.04 — | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+1.35
|
$13.71B 1.75B USD | $218K 27.87K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
-0.39
|
$55.15B 1.75B USD | $7.07M 224.57K USD | $12.85 0.41 USD | $13.05 0.41 USD | $55.15B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| First Bancorp FBNC | $42.31 — |
+1.37
|
$1.75B — | $128.85K — | $41.82 — | $42.63 — | $1.75B — | 19.77 | $2.14 — | |
| Nissui Corporation 1332.T | $835.1 5.64 USD |
+0.19
|
$259.57B 1.75B USD | $195.4K 1.32K USD | $832 5.62 USD | $835.7 5.64 USD | $259.57B 1.75B USD | 10.22 | $81.68 0.55 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
-0.67
|
$2.34B 1.75B USD | $10.1K 7.57K USD | $4.44 3.33 USD | $4.48 3.36 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
0
|
$13.69B 1.75B USD | $5.32M 680.68K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| BioArctic AB (publ) BIOA-B.ST | $202.6 19.78 USD |
+1.1
|
$17.94B 1.75B USD | $123.09K 12.01K USD | $200.8 19.6 USD | $204.8 19.99 USD | $17.94B 1.75B USD | 19.90 | $10.18 0.99 USD | |
| Elekta AB (publ) 0O5H.IL | $48.28 4.71 USD |
-4.66
|
$17.93B 1.75B USD | $18.69K 1.82K USD | $0 0 USD | $0 0 USD | $17.93B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $324 10.3 USD |
-1.97
|
$55.08B 1.75B USD | $58.52K 1.86K USD | $323 10.26 USD | $335 10.64 USD | $55.08B 1.75B USD | 35.76 | $9.06 0.29 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.25 2.68 USD |
+1.48
|
$12.57B 1.75B USD | $5.08M 706.08K USD | $18.9 2.63 USD | $19.29 2.68 USD | $12.57B 1.75B USD | 175.00 | $0.11 0.02 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.54 USD |
+0.62
|
$6.36B 1.75B USD | $416.94K 114.54K USD | $1.91 0.52 USD | $1.95 0.54 USD | $6.36B 1.75B USD | 11.45 | $0.17 0.05 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.65 6.22 USD |
-1.92
|
$13.67B 1.75B USD | $5.79M 740.54K USD | $47.35 6.05 USD | $50.3 6.43 USD | $13.67B 1.75B USD | 0 | -$2.11 -0.2 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.42 0.52 USD |
+1.03
|
$18.21B 1.75B USD | $4.21M 404.02K USD | $5.34 0.51 USD | $5.53 0.53 USD | $18.21B 1.75B USD | 16.42 | $0.33 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $229 7.28 USD |
+0.66
|
$54.98B 1.75B USD | $311.87K 9.91K USD | $227 7.21 USD | $229.5 7.29 USD | $54.98B 1.75B USD | 15.67 | $14.61 0.46 USD | |
| Rai Way S.p.A. RWAY.MI | $5.89 6.44 USD |
+0.34
|
$1.6B 1.75B USD | $119.5K 130.63K USD | $5.86 6.41 USD | $5.92 6.47 USD | $1.6B 1.75B USD | 18.40 | $0.32 0.35 USD | |
| Landis+Gyr Group AG LAND.SW | $53.1 60.42 USD |
+1.14
|
$1.53B 1.75B USD | $42.22K 48.04K USD | $52.1 59.28 USD | $53.3 60.64 USD | $1.53B 1.75B USD | 16.33 | $3.25 3.7 USD | |
| The Chemours Company CC | $11.66 — |
+3.37
|
$1.75B — | $3.85M — | $11.21 — | $11.88 — | $1.75B — | 61.36 | $0.19 — | |
| Tamarack Valley Energy TNEYF | $3.44 — |
+1.47
|
$1.74B — | $200 — | $3.41 — | $3.44 — | $1.74B — | 9.82 | $0.35 — | |
| Basic-Fit N.V. BFIT.AS | $24.18 26.43 USD |
+1.77
|
$1.6B 1.74B USD | $161.35K 176.38K USD | $23.48 25.67 USD | $24.56 26.85 USD | $1.6B 1.74B USD | 201.50 | $0.12 0.13 USD | |
| Altus Group Limited AIF.TO | $52.89 39.25 USD |
+1.36
|
$2.35B 1.74B USD | $217.6K 161.47K USD | $52.11 38.67 USD | $53.07 39.38 USD | $2.35B 1.74B USD | 480.81 | $0.11 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-0.89
|
$61.99B 1.74B USD | $9.45M 265.94K USD | $27.75 0.78 USD | $28.25 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.83 1.64 USD |
+0.34
|
$12.54B 1.74B USD | $657.8K 91.46K USD | $11.75 1.63 USD | $11.85 1.65 USD | $12.54B 1.74B USD | 14.42 | $0.82 0.11 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.08 2.79 USD |
-2.33
|
$12.54B 1.74B USD | $62.3M 8.66M USD | $19.61 2.73 USD | $22.35 3.11 USD | $12.54B 1.74B USD | 26.77 | $0.75 0.1 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.65 3.45 USD |
0
|
$2.35B 1.74B USD | $1.77M 1.31M USD | $4.64 3.44 USD | $4.72 3.5 USD | $2.35B 1.74B USD | 9.68 | $0.48 0.36 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $449.1 5.43 USD |
-1.91
|
$144.13B 1.74B USD | $9.35M 113.08K USD | $447 5.41 USD | $478.95 5.79 USD | $144.13B 1.74B USD | 48.08 | $9.34 0.11 USD | |
| Biohaven BHVN | $16.79 — |
-1.64
|
$1.74B — | $1.6M — | $16.74 — | $17.69 — | $1.74B — | 0 | -$9.1 — | |
| Sanoma Oyj SANOMA.HE | $9.79 10.7 USD |
-0.2
|
$1.59B 1.74B USD | $19.25K 21.04K USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.59B 1.74B USD | 54.38 | $0.18 0.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.9 1.91 USD |
-1.19
|
$13.62B 1.74B USD | $322K 41.17K USD | $14.86 1.9 USD | $15.08 1.93 USD | $13.62B 1.74B USD | 93.12 | $0.16 0.02 USD | |
| Killam Apartment REIT KMMPF | $14.25 — |
+0.25
|
$1.74B — | $310 — | $14.25 — | $14.35 — | $1.74B — | 3.60 | $3.95 — | |
| OCI N.V. OCI.AS | $7.51 8.21 USD |
+0.54
|
$1.59B 1.74B USD | $296.63K 324.26K USD | $7.4 8.08 USD | $7.52 8.21 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.24 7.91 USD |
+1.12
|
$1.59B 1.74B USD | $438.53K 479.38K USD | $7.1 7.76 USD | $7.27 7.95 USD | $1.59B 1.74B USD | 11.30 | $0.64 0.7 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.42 0.57 USD |
-0.23
|
$13.61B 1.74B USD | $804.99K 102.93K USD | $4.41 0.56 USD | $4.49 0.57 USD | $13.61B 1.74B USD | 6.90 | $0.64 0.08 USD | |
| ETERN 600105.SS | $8.37 1.16 USD |
-2.22
|
$12.51B 1.74B USD | $174.51M 24.26M USD | $8.33 1.16 USD | $8.69 1.21 USD | $12.51B 1.74B USD | 38.04 | $0.22 0.03 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,008 6.8 USD |
+0.3
|
$257.69B 1.74B USD | $307.3K 2.07K USD | $996 6.72 USD | $1,010 6.82 USD | $257.69B 1.74B USD | 3.20 | $314.87 2.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.37 2.14 USD |
-2.16
|
$12.51B 1.74B USD | $15.25M 2.12M USD | $15.13 2.1 USD | $15.68 2.18 USD | $12.51B 1.74B USD | 12.70 | $1.21 0.17 USD | |
| Werner Enterprises WERN | $28.16 — |
+2.96
|
$1.74B — | $827.8K — | $27.3 — | $28.3 — | $1.74B — | 93.86 | $0.3 — | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
+1.66
|
$2.63B 1.74B USD | $181.89K 120.38K USD | $3.63 2.4 USD | $3.68 2.44 USD | $2.63B 1.74B USD | 13.62 | $0.27 0.18 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.15 3.22 USD |
+0.13
|
$12.49B 1.74B USD | $719.69K 100.07K USD | $23 3.2 USD | $23.15 3.22 USD | $12.49B 1.74B USD | 7.95 | $2.91 0.4 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.44 3.75 USD |
-0.78
|
$1.59B 1.74B USD | $17.29K 18.9K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 2.38 | $1.44 1.57 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $352.81K 385.67K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $2.26K 2.47K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.57 3.97 USD |
+1.71
|
$12.48B 1.74B USD | $1.05M 146.11K USD | $28.29 3.93 USD | $28.75 4 USD | $12.48B 1.74B USD | 19.04 | $1.5 0.21 USD | |
| EVT Limited EVT.AX | $16.13 10.68 USD |
-0.19
|
$2.62B 1.74B USD | $38.38K 25.4K USD | $15.82 10.47 USD | $16.27 10.77 USD | $2.62B 1.74B USD | 322.59 | $0.05 0.03 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
-0.15
|
$13.57B 1.73B USD | $331.5K 42.39K USD | $12.92 1.65 USD | $13.06 1.67 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Stewart Information Services STC | $62.13 — |
+0.84
|
$1.73B — | $83.68K — | $61.47 — | $62.34 — | $1.73B — | 23.62 | $2.63 — | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+0.75
|
$8.16B 1.73B USD | $116.6K 24.79K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| ARB Corporation Limited ARB.AX | $31.5 20.85 USD |
-0.44
|
$2.62B 1.73B USD | $23.54K 15.58K USD | $31.42 20.79 USD | $31.85 21.08 USD | $2.62B 1.73B USD | 25.40 | $1.24 0.82 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
0
|
$2.81B 1.73B USD | $4 2.47 USD | $2.63 1.62 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
+2.86
|
$13.55B 1.73B USD | $3.69M 471.56K USD | $4.22 0.54 USD | $4.37 0.56 USD | $13.55B 1.73B USD | 17.95 | $0.24 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.05 2.51 USD |
-0.17
|
$12.45B 1.73B USD | $5.6M 778.43K USD | $17.84 2.48 USD | $18.5 2.57 USD | $12.45B 1.73B USD | 17.69 | $1.02 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.49 0.62 USD |
+0.9
|
$12.45B 1.73B USD | $2.45M 340.52K USD | $4.45 0.62 USD | $4.49 0.62 USD | $12.45B 1.73B USD | 449.00 | $0.01 0.001 USD | |
| City Holding Company CHCO | $119.53 — |
+0.75
|
$1.73B — | $48.6K — | $118.36 — | $119.69 — | $1.73B — | 14.86 | $8.04 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.59 1.89 USD |
-1.81
|
$12.45B 1.73B USD | $43.92M 6.11M USD | $13.33 1.85 USD | $13.9 1.93 USD | $12.45B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| Bossard Holding AG BOSN.SW | $197.2 224.37 USD |
+0.72
|
$1.52B 1.73B USD | $6.11K 6.95K USD | $195 221.87 USD | $197.8 225.05 USD | $1.52B 1.73B USD | 20.97 | $9.4 10.7 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $216 6.86 USD |
-0.46
|
$54.41B 1.73B USD | $1.8M 57.25K USD | $215 6.83 USD | $219 6.96 USD | $54.41B 1.73B USD | 37.96 | $5.69 0.18 USD | |
| Pharma Mar, S.A. PHM.MC | $91.65 100.19 USD |
+7.07
|
$1.58B 1.73B USD | $187.5K 204.96K USD | $84 91.82 USD | $93.6 102.32 USD | $1.58B 1.73B USD | 81.10 | $1.13 1.24 USD | |
| Arion banki hf. ARION-SDB.ST | $12.8 1.25 USD |
-3.03
|
$17.71B 1.73B USD | $23.7K 2.31K USD | $12.95 1.26 USD | $13.3 1.3 USD | $17.71B 1.73B USD | 8.64 | $1.48 0.14 USD | |
| Global Net Lease GNL | $7.73 — |
-0.13
|
$1.73B — | $1.18M — | $7.68 — | $7.77 — | $1.73B — | 0 | -$1.14 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.32 0.74 USD |
-0.19
|
$12.42B 1.73B USD | $627.3K 87.22K USD | $5.32 0.74 USD | $5.34 0.74 USD | $12.42B 1.73B USD | 9.50 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||