결과 페이지 77 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.63 3.01 USD |
-2.13
|
$12.59B 1.75B USD | $7.37M 1.02M USD | $21.58 3 USD | $22.26 3.1 USD | $12.59B 1.75B USD | 33.27 | $0.65 0.09 USD | |
| Nissui Corporation 1332.T | $834.4 5.63 USD |
-0.24
|
$259.35B 1.75B USD | $1.27M 8.59K USD | $831 5.61 USD | $836.6 5.65 USD | $259.35B 1.75B USD | 10.24 | $81.44 0.55 USD | |
| Elekta AB (publ) 0O5H.IL | $48.26 4.71 USD |
-1.86
|
$17.92B 1.75B USD | $13.38K 1.31K USD | $47.76 4.66 USD | $48.77 4.76 USD | $17.92B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.52 1.88 USD |
-2.24
|
$12.58B 1.75B USD | $9.13M 1.27M USD | $13.5 1.88 USD | $13.85 1.93 USD | $12.58B 1.75B USD | 122.90 | $0.11 0.02 USD | |
| Gimv NV GIMB.BR | $44.35 48.48 USD |
-1.77
|
$1.6B 1.75B USD | $43.9K 47.99K USD | $44.05 48.15 USD | $45.15 49.36 USD | $1.6B 1.75B USD | 5.93 | $7.47 8.17 USD | |
| Madison Square Garden Entertainment MSGE | $36.39 — |
-1.19
|
$1.75B — | $238.37K — | $36.11 — | $36.68 — | $1.75B — | 13.37 | $2.72 — | |
| BWP Trust BWP.AX | $3.7 2.45 USD |
0
|
$2.64B 1.75B USD | $1.02M 677.87K USD | $3.68 2.44 USD | $3.72 2.46 USD | $2.64B 1.75B USD | 13.70 | $0.27 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.18 1.83 USD |
-3.09
|
$12.56B 1.75B USD | $24.37M 3.39M USD | $13.04 1.81 USD | $13.53 1.88 USD | $12.56B 1.75B USD | 35.62 | $0.37 0.05 USD | |
| GHNM 600301.SS | $19.86 2.76 USD |
-2.31
|
$12.56B 1.75B USD | $10.52M 1.46M USD | $19.74 2.74 USD | $20.48 2.85 USD | $12.56B 1.75B USD | 19.09 | $1.04 0.14 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.84 12.5 USD |
-1.35
|
$2.35B 1.75B USD | $561.28K 416.5K USD | $16.75 12.43 USD | $17.06 12.66 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Spin Master SNMSF | $17.3 — |
-5.88
|
$1.75B — | $2.5K — | $17.3 — | $17.3 — | $1.75B — | 16.47 | $1.05 — | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
+0.5
|
$1.6B 1.75B USD | $532.09K 581.65K USD | $7 7.65 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.8
|
$13.66B 1.75B USD | $1.15M 147.18K USD | $12.3 1.57 USD | $12.6 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
0
|
$1.75B — | $5K — | $0.13 — | $0.13 — | $1.75B — | 0 | -$0.01 — | |
| Braskem S.A. BRKM3.SA | $11.01 2.23 USD |
-0.18
|
$8.61B 1.75B USD | $21.6K 4.38K USD | $10.8 2.19 USD | $11.3 2.29 USD | $8.61B 1.75B USD | 0 | -$11.64 -2.3 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $53.21K 58.17K USD | $21.7 23.72 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.18 0.48 USD |
-3.62
|
$55.58B 1.75B USD | $245.68M 7.72M USD | $14.82 0.47 USD | $15.3 0.48 USD | $55.58B 1.75B USD | 12.97 | $1.17 0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
0
|
$13.64B 1.74B USD | $2.17M 277.72K USD | $4.23 0.54 USD | $4.4 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $32.92 4.58 USD |
+1.92
|
$12.54B 1.74B USD | $8.24M 1.15M USD | $31.95 4.44 USD | $33.6 4.67 USD | $12.54B 1.74B USD | 41.14 | $0.8 0.11 USD | |
| BioArctic AB (publ) BIOA-B.ST | $198.4 19.37 USD |
-1.59
|
$17.85B 1.74B USD | $180.89K 17.66K USD | $194.6 19 USD | $201.4 19.66 USD | $17.85B 1.74B USD | 19.80 | $10.02 0.98 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.15 29.68 USD |
-1.09
|
$1.59B 1.74B USD | $43.76K 47.83K USD | $26.45 28.91 USD | $27.5 30.06 USD | $1.59B 1.74B USD | 27.42 | $0.99 1.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.31
|
$6.34B 1.74B USD | $151.87K 41.72K USD | $1.93 0.53 USD | $1.95 0.54 USD | $6.34B 1.74B USD | 11.41 | $0.17 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.05 1.95 USD |
-0.99
|
$12.53B 1.74B USD | $19.51M 2.71M USD | $13.97 1.94 USD | $14.52 2.02 USD | $12.53B 1.74B USD | 37.97 | $0.37 0.05 USD | |
| NexPoint Residential Trust NXRT | $33.92 — |
-2.44
|
$1.74B — | $137.05K — | $33.77 — | $34.37 — | $1.74B — | 0 | -$1.25 — | |
| POCO Holding Co., Ltd. 300811.SZ | $43.4 6.03 USD |
-0.21
|
$12.52B 1.74B USD | $4.41M 613.74K USD | $43.2 6.01 USD | $44.4 6.17 USD | $12.52B 1.74B USD | 32.14 | $1.35 0.19 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.41 — |
-2.65
|
$1.74B — | $10.81K — | $4.39 — | $4.45 — | $1.74B — | 2.33 | $1.89 — | |
| Gibraltar Industries ROCK | $57.2 — |
-3.05
|
$1.74B — | $173.4K — | $56.98 — | $58.44 — | $1.74B — | 13.58 | $4.21 — | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
-1.41
|
$1.59B 1.74B USD | $17.85K 19.52K USD | $10.5 11.48 USD | $10.8 11.81 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.15 1.47 USD |
-0.75
|
$54.73B 1.74B USD | $5.76M 183.14K USD | $45.9 1.46 USD | $46.7 1.48 USD | $54.73B 1.74B USD | 11.92 | $3.87 0.12 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $500 546.57 USD | $6.99 7.64 USD | $7.05 7.7 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Cyient Limited CYIENT.NS | $1,304.4 15.78 USD |
-0.82
|
$143.7B 1.74B USD | $330.2K 3.99K USD | $1,280 15.49 USD | $1,316.5 15.93 USD | $143.7B 1.74B USD | 23.50 | $55.5 0.67 USD | |
| Monmouth Real Estate Inv MNR | $14.69 — |
+1.87
|
$1.74B — | $983.71K — | $14.3 — | $14.9 — | $1.74B — | 9.18 | $1.6 — | |
| HIGHLANDER 300065.SZ | $17.33 2.41 USD |
+0.81
|
$12.49B 1.74B USD | $92.5M 12.86M USD | $16.56 2.3 USD | $17.78 2.47 USD | $12.49B 1.74B USD | 288.83 | $0.06 0.008 USD | |
| Hotel Properties Limited H15.SI | $4.41 3.31 USD |
-0.23
|
$2.32B 1.74B USD | $44K 32.98K USD | $4.4 3.3 USD | $4.42 3.31 USD | $2.32B 1.74B USD | 110.25 | $0.04 0.03 USD | |
| Basic-Fit N.V. BFIT.AS | $23.64 25.84 USD |
-1.09
|
$1.59B 1.74B USD | $73.82K 80.69K USD | $23.54 25.73 USD | $23.84 26.06 USD | $1.59B 1.74B USD | 197.00 | $0.12 0.13 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
-1.49
|
$2.81B 1.73B USD | $83 51.22 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.68 0.79 USD |
-2.07
|
$12.46B 1.73B USD | $36.25M 5.04M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.46B 1.73B USD | 71.00 | $0.08 0.01 USD | |
| EVT Limited EVT.AX | $16.1 10.66 USD |
-1.04
|
$2.62B 1.73B USD | $166.03K 109.88K USD | $16 10.59 USD | $16.43 10.87 USD | $2.62B 1.73B USD | 322.00 | $0.05 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.3 2.13 USD |
-2.11
|
$12.45B 1.73B USD | $10.83M 1.51M USD | $15.23 2.12 USD | $15.63 2.17 USD | $12.45B 1.73B USD | 12.96 | $1.18 0.16 USD | |
| DR Corporation Limited 301177.SZ | $31.12 4.33 USD |
+0.03
|
$12.45B 1.73B USD | $5.57M 774K USD | $31.03 4.31 USD | $33.06 4.6 USD | $12.45B 1.73B USD | 282.90 | $0.11 0.02 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.26 — | |
| HARBIN ELECTRIC 1133.HK | $6.05 0.77 USD |
+6.89
|
$13.53B 1.73B USD | $8.44M 1.08M USD | $5.59 0.71 USD | $6.1 0.78 USD | $13.53B 1.73B USD | 6.87 | $0.88 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.49 0.9 USD |
+0.15
|
$12.44B 1.73B USD | $43.14M 6M USD | $6.39 0.89 USD | $6.56 0.91 USD | $12.44B 1.73B USD | 0 | -$0.23 -0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
-1.21
|
$12.44B 1.73B USD | $33.58M 4.67M USD | $5.71 0.79 USD | $5.78 0.8 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| Sanoma Oyj SANOMA.HE | $9.72 10.63 USD |
-0.21
|
$1.58B 1.73B USD | $10.95K 11.97K USD | $9.61 10.51 USD | $9.74 10.65 USD | $1.58B 1.73B USD | 54.00 | $0.18 0.2 USD | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.73B — | $700 — | $11.9 — | $11.9 — | $1.73B — | 0 | -$1.28 — | |
| Leejam Sports Company 1830.SR | $124 33.08 USD |
-3.88
|
$6.48B 1.73B USD | $51.98K 13.87K USD | $122.8 32.76 USD | $129 34.41 USD | $6.48B 1.73B USD | 15.01 | $8.26 2.2 USD | |
| Systemair AB (publ) SYSR.ST | $85.1 8.31 USD |
-0.23
|
$17.7B 1.73B USD | $52.87K 5.16K USD | $84.6 8.26 USD | $86.7 8.46 USD | $17.7B 1.73B USD | 26.02 | $3.27 0.32 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $467.94K 14.87K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| NEXTEER 1316.HK | $5.38 0.69 USD |
-4.95
|
$13.5B 1.73B USD | $12.54M 1.6M USD | $5.32 0.68 USD | $5.62 0.72 USD | $13.5B 1.73B USD | 26.89 | $0.2 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.01 2.64 USD |
-1.25
|
$12.42B 1.73B USD | $15.15M 2.11M USD | $18.85 2.62 USD | $19.18 2.67 USD | $12.42B 1.73B USD | 172.81 | $0.11 0.02 USD | |
| Rai Way S.p.A. RWAY.MI | $5.88 6.43 USD |
-1.01
|
$1.58B 1.73B USD | $205.36K 224.48K USD | $5.87 6.42 USD | $5.93 6.48 USD | $1.58B 1.73B USD | 18.37 | $0.32 0.35 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.5 6 USD |
-2.07
|
$17.67B 1.73B USD | $571.21K 55.76K USD | $61 5.95 USD | $62.4 6.09 USD | $17.67B 1.73B USD | 21.35 | $2.88 0.28 USD | |
| Altus Group Limited AIF.TO | $52.3 38.81 USD |
-0.46
|
$2.32B 1.72B USD | $186.37K 138.29K USD | $52 38.59 USD | $52.63 39.05 USD | $2.32B 1.72B USD | 475.45 | $0.11 0.08 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
-0.19
|
$12.4B 1.72B USD | $19.21M 2.67M USD | $5.3 0.74 USD | $5.36 0.75 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| Altus ASGTF | $38.77 — |
+0.78
|
$1.72B — | $100 — | $38.77 — | $38.77 — | $1.72B — | 484.62 | $0.08 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.02 1.67 USD |
+2.91
|
$12.39B 1.72B USD | $21.57M 3M USD | $11.6 1.61 USD | $12.19 1.69 USD | $12.39B 1.72B USD | 17.94 | $0.67 0.09 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.64 1.09 USD |
-0.3
|
$2.6B 1.72B USD | $2.14M 1.42M USD | $1.63 1.08 USD | $1.67 1.1 USD | $2.6B 1.72B USD | 27.33 | $0.06 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.76 13.87 USD |
-1.98
|
$12.38B 1.72B USD | $1.1M 153.47K USD | $99.7 13.86 USD | $103.26 14.36 USD | $12.38B 1.72B USD | 47.05 | $2.12 0.29 USD | |
| National Company for Learning and Education 4291.SR | $150 40.02 USD |
-6.6
|
$6.45B 1.72B USD | $42.06K 11.22K USD | $149.6 39.91 USD | $160 42.68 USD | $6.45B 1.72B USD | 53.38 | $2.81 0.75 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-1.56
|
$12.37B 1.72B USD | $13.55M 1.88M USD | $8.8 1.22 USD | $8.98 1.25 USD | $12.37B 1.72B USD | 0 | -$1.71 -0.2 USD | |
| Tarsus Pharmaceuticals TARS | $40.89 — |
-0.15
|
$1.72B — | $697.73K — | $40.41 — | $41.95 — | $1.72B — | 0 | -$2.69 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.34 0.51 USD |
-1.39
|
$17.92B 1.72B USD | $4.92M 472.28K USD | $5.3 0.51 USD | $5.47 0.52 USD | $17.92B 1.72B USD | 16.16 | $0.33 0.03 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
+1.96
|
$1.57B 1.72B USD | $20.52K 22.43K USD | $25.2 27.55 USD | $26 28.42 USD | $1.57B 1.72B USD | 37.14 | $0.7 0.77 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.86 14.47 USD |
-3.06
|
$2.6B 1.72B USD | $353.18K 233.75K USD | $21.66 14.34 USD | $22.67 15 USD | $2.6B 1.72B USD | 437.19 | $0.05 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.76 4.14 USD |
-2.65
|
$12.36B 1.72B USD | $7.61M 1.06M USD | $29.71 4.13 USD | $30.57 4.25 USD | $12.36B 1.72B USD | 28.61 | $1.04 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.95 1.66 USD |
+6.41
|
$12.35B 1.72B USD | $119.68M 16.64M USD | $11.15 1.55 USD | $12.2 1.7 USD | $12.35B 1.72B USD | 99.58 | $0.12 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.65 3.98 USD |
-0.38
|
$12.35B 1.72B USD | $6.6M 917.98K USD | $28.16 3.92 USD | $28.93 4.02 USD | $12.35B 1.72B USD | 23.29 | $1.23 0.17 USD | |
| First Bancorp FBNC | $40.7 — |
-1.81
|
$1.72B — | $253.58K — | $40.6 — | $41.35 — | $1.72B — | 19.28 | $2.11 — | |
| The Chemours Company CC | $10.98 — |
-4.27
|
$1.72B — | $2.97M — | $10.84 — | $11.47 — | $1.72B — | 60.99 | $0.18 — | |
| Werner Enterprises WERN | $27.6 — |
-0.68
|
$1.72B — | $1.2M — | $27.09 — | $27.92 — | $1.72B — | 95.17 | $0.29 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-2.11
|
$12.34B 1.72B USD | $11.19M 1.56M USD | $6.45 0.9 USD | $6.61 0.92 USD | $12.34B 1.72B USD | 20.25 | $0.32 0.04 USD | |
| NEW WORLD DEV 0017.HK | $5.33 0.68 USD |
+5.34
|
$13.41B 1.72B USD | $21.87M 2.8M USD | $4.99 0.64 USD | $5.33 0.68 USD | $13.41B 1.72B USD | 0 | -$7.53 -0.9 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.09 5.9 USD |
-2.38
|
$8.46B 1.71B USD | $2.23M 452.35K USD | $29.05 5.89 USD | $29.79 6.04 USD | $8.46B 1.71B USD | 11.68 | $2.49 0.5 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.25 8.22 USD |
-1.66
|
$17.56B 1.71B USD | $10.67K 1.04K USD | $83.95 8.19 USD | $84.45 8.24 USD | $17.56B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| EAST BUY 1797.HK | $12.82 1.64 USD |
0
|
$13.4B 1.71B USD | $28.53M 3.65M USD | $12.62 1.61 USD | $13.16 1.68 USD | $13.4B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| TORM plc TRMD-A.CO | $119.25 17.48 USD |
+2.8
|
$11.68B 1.71B USD | $714.5K 104.76K USD | $118.5 17.37 USD | $124.9 18.31 USD | $11.68B 1.71B USD | 3.79 | $31.46 4.61 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.69 2.04 USD |
-2.2
|
$12.31B 1.71B USD | $83.09M 11.55M USD | $14.57 2.03 USD | $15.37 2.14 USD | $12.31B 1.71B USD | 163.22 | $0.09 0.01 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $29.54 4.11 USD |
-1.6
|
$12.3B 1.71B USD | $31.48M 4.38M USD | $29.28 4.07 USD | $31.1 4.32 USD | $12.3B 1.71B USD | 24.01 | $1.23 0.17 USD | |
| Sumec Corporation Limited 600710.SS | $9.41 1.31 USD |
+0.21
|
$12.3B 1.71B USD | $9.43M 1.31M USD | $9.34 1.3 USD | $9.45 1.31 USD | $12.3B 1.71B USD | 10.45 | $0.9 0.13 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
-0.58
|
$13.37B 1.71B USD | $3.23M 412.36K USD | $13.42 1.72 USD | $13.88 1.77 USD | $13.37B 1.71B USD | 16.50 | $0.83 0.11 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $989.45 11.97 USD |
+1.48
|
$141.26B 1.71B USD | $8.07M 97.62K USD | $941.4 11.39 USD | $1,049 12.69 USD | $141.26B 1.71B USD | 6.03 | $163.9 1.98 USD | |
| New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.71B — | $333 — | $0.32 — | $0.32 — | $1.71B — | 0 | -$0.48 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
-0.94
|
$12.29B 1.71B USD | $6.75M 938K USD | $11.56 1.61 USD | $11.76 1.64 USD | $12.29B 1.71B USD | 14.30 | $0.81 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $171.13 2.07 USD |
-2.07
|
$141.2B 1.71B USD | $5.21M 63.08K USD | $169.31 2.05 USD | $175 2.12 USD | $141.2B 1.71B USD | 29.65 | $5.77 0.07 USD | |
| TeamViewer SE TMV.DE | $10.01 10.94 USD |
-2.63
|
$1.56B 1.71B USD | $680.05K 743.39K USD | $10.01 10.94 USD | $10.23 11.18 USD | $1.56B 1.71B USD | 12.35 | $0.81 0.89 USD | |
| Capri Global Capital Limited CGCL.BO | $171.05 2.07 USD |
-2.03
|
$141.14B 1.71B USD | $266.46K 3.22K USD | $169.65 2.05 USD | $174.9 2.12 USD | $141.14B 1.71B USD | 29.69 | $5.76 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39 5.42 USD |
-3.51
|
$12.28B 1.71B USD | $15.19M 2.11M USD | $39 5.42 USD | $41.69 5.8 USD | $12.28B 1.71B USD | 25.49 | $1.53 0.21 USD | |
| Helios Towers HTWSF | $1.62 — |
-1.82
|
$1.71B — | $1.98K — | $1.64 — | $1.64 — | $1.71B — | 54.00 | $0.03 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.32 — |
-0.6
|
$1.7B — | $349.31K — | $13.28 — | $13.37 — | $1.7B — | 6.34 | $2.1 — | |
| NextNav NN | $12.87 — |
+2.8
|
$1.7B — | $802.46K — | $12.22 — | $12.92 — | $1.7B — | 0 | -$1.04 — | |
| NINGBO YUNSHENG 600366.SS | $11.15 1.55 USD |
+5.49
|
$12.25B 1.7B USD | $303.53M 42.2M USD | $10.7 1.49 USD | $11.63 1.62 USD | $12.25B 1.7B USD | 85.76 | $0.13 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.5 4.66 USD |
-1.7
|
$12.25B 1.7B USD | $4.84M 672.36K USD | $33.38 4.64 USD | $34.47 4.79 USD | $12.25B 1.7B USD | 98.52 | $0.34 0.05 USD | |
| Skeena Resources Limited SKE.TO | $20 14.84 USD |
+1.99
|
$2.3B 1.7B USD | $167.93K 124.61K USD | $19.78 14.68 USD | $20.21 15 USD | $2.3B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.41 2.42 USD |
-1.97
|
$12.24B 1.7B USD | $5.91M 821.83K USD | $17.35 2.41 USD | $17.87 2.48 USD | $12.24B 1.7B USD | 79.13 | $0.22 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.52 1.05 USD |
-1.18
|
$12.24B 1.7B USD | $11.23M 1.56M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.24B 1.7B USD | 12.74 | $0.59 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-3.51
|
$12.24B 1.7B USD | $15.74M 2.19M USD | $14.75 2.05 USD | $15.44 2.15 USD | $12.24B 1.7B USD | 87.29 | $0.17 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.81 0.95 USD |
+2.25
|
$12.24B 1.7B USD | $63.81M 8.87M USD | $6.61 0.92 USD | $6.99 0.97 USD | $12.24B 1.7B USD | 136.19 | $0.05 0.006 USD | |
| Nyfosa AB (publ) NYF.ST | $83.75 8.18 USD |
-1.7
|
$17.43B 1.7B USD | $186.23K 18.18K USD | $83.5 8.15 USD | $84.85 8.28 USD | $17.43B 1.7B USD | 106.01 | $0.79 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||