결과 페이지 77 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.46 14.11 USD |
+1.7
|
$12.59B 1.75B USD | $647.68K 90.05K USD | $99.35 13.81 USD | $102.57 14.26 USD | $12.59B 1.75B USD | 46.75 | $2.17 0.3 USD | |
| DR Corporation Limited 301177.SZ | $31.47 4.38 USD |
+1.12
|
$12.59B 1.75B USD | $4.2M 583.5K USD | $30.28 4.21 USD | $32 4.45 USD | $12.59B 1.75B USD | 286.09 | $0.11 0.02 USD | |
| Gerresheimer AG GXI.DE | $46.34 50.66 USD |
-0.94
|
$1.6B 1.75B USD | $67.45K 73.74K USD | $46.24 50.55 USD | $47.18 51.57 USD | $1.6B 1.75B USD | 20.32 | $2.28 2.49 USD | |
| Sanoma Oyj SANOMA.HE | $9.83 10.75 USD |
+1.13
|
$1.6B 1.75B USD | $5.38K 5.88K USD | $9.67 10.57 USD | $9.87 10.79 USD | $1.6B 1.75B USD | 54.61 | $0.18 0.2 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
+0.48
|
$1.6B 1.75B USD | $3.85K 4.21K USD | $10.55 11.53 USD | $10.85 11.86 USD | $1.6B 1.75B USD | 95.90 | $0.11 0.12 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.2 5.78 USD |
-0.44
|
$8.22B 1.75B USD | $88.7K 18.86K USD | $26.9 5.72 USD | $27.28 5.8 USD | $8.22B 1.75B USD | 17.66 | $1.54 0.33 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.84 12.5 USD |
-1.35
|
$2.35B 1.75B USD | $562.95K 417.74K USD | $16.75 12.43 USD | $17.06 12.66 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
-1.06
|
$1.75B — | $93.21K — | $23.36 — | $23.64 — | $1.75B — | 3.53 | $6.63 — | |
| Rai Way S.p.A. RWAY.MI | $5.89 6.44 USD |
+0.17
|
$1.6B 1.75B USD | $75.3K 82.31K USD | $5.86 6.41 USD | $5.9 6.45 USD | $1.6B 1.75B USD | 18.40 | $0.32 0.35 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.86 0.4 USD |
-4.03
|
$12.56B 1.75B USD | $234.87M 32.66M USD | $2.85 0.4 USD | $2.95 0.41 USD | $12.56B 1.75B USD | 0 | -$0.95 -0.1 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
0
|
$1.75B — | $5K — | $0.13 — | $0.13 — | $1.75B — | 0 | -$0.01 — | |
| GHNM 600301.SS | $19.84 2.76 USD |
-0.1
|
$12.55B 1.75B USD | $6.4M 889.25K USD | $19.63 2.73 USD | $20.12 2.8 USD | $12.55B 1.75B USD | 18.54 | $1.07 0.15 USD | |
| Horace Mann Educators HMN | $42.79 — |
-0.79
|
$1.74B — | $207.31K — | $42.54 — | $43.01 — | $1.74B — | 15.50 | $2.76 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.77 0.8 USD |
+0.87
|
$12.55B 1.74B USD | $25.3M 3.52M USD | $5.69 0.79 USD | $5.77 0.8 USD | $12.55B 1.74B USD | 64.11 | $0.09 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.77 1.91 USD |
+5.28
|
$12.55B 1.74B USD | $186.57M 25.94M USD | $12.83 1.78 USD | $14.35 2 USD | $12.55B 1.74B USD | 86.06 | $0.16 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.69 USD |
-0.07
|
$1.6B 1.74B USD | $60.85K 66.52K USD | $7.02 7.67 USD | $7.05 7.71 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.59 0.92 USD |
+1.7
|
$12.55B 1.74B USD | $9.1M 1.27M USD | $6.46 0.9 USD | $6.63 0.92 USD | $12.55B 1.74B USD | 19.96 | $0.33 0.05 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.74 2.19 USD |
-0.25
|
$12.54B 1.74B USD | $11.47M 1.6M USD | $15.57 2.16 USD | $15.83 2.2 USD | $12.54B 1.74B USD | 58.29 | $0.27 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.55 1.05 USD |
-1.82
|
$12.54B 1.74B USD | $38.15M 5.3M USD | $7.52 1.05 USD | $7.85 1.09 USD | $12.54B 1.74B USD | 10.78 | $0.7 0.1 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.07 1.96 USD |
+0.14
|
$12.54B 1.74B USD | $13.31M 1.85M USD | $13.45 1.87 USD | $14.14 1.97 USD | $12.54B 1.74B USD | 38.02 | $0.37 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+5.67
|
$12.54B 1.74B USD | $72.17M 10.03M USD | $12.1 1.68 USD | $13 1.81 USD | $12.54B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201.6 19.68 USD |
+1.61
|
$17.85B 1.74B USD | $92.92K 9.07K USD | $196.7 19.2 USD | $203 19.82 USD | $17.85B 1.74B USD | 19.80 | $10.18 0.99 USD | |
| Immunocore IMCR | $34.68 — |
-2.67
|
$1.74B — | $429.92K — | $34.28 — | $36.01 — | $1.74B — | 0 | -$0.43 — | |
| NCC Limited NCC.NS | $229.3 2.77 USD |
+1.2
|
$143.97B 1.74B USD | $2.59M 31.35K USD | $221.89 2.68 USD | $229.74 2.78 USD | $143.97B 1.74B USD | 17.57 | $13.05 0.16 USD | |
| Elekta AB (publ) 0O5H.IL | $48.04 4.69 USD |
-0.46
|
$17.84B 1.74B USD | $11.66K 1.14K USD | $47.86 4.67 USD | $48.41 4.73 USD | $17.84B 1.74B USD | 16.39 | $2.93 0.29 USD | |
| NexPoint Residential Trust NXRT | $33.92 — |
-2.44
|
$1.74B — | $137.05K — | $33.77 — | $34.37 — | $1.74B — | 0 | -$1.25 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.81 1.64 USD |
+1.9
|
$12.52B 1.74B USD | $10.15M 1.41M USD | $11.48 1.6 USD | $11.85 1.65 USD | $12.52B 1.74B USD | 14.40 | $0.82 0.11 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $270.8 26.43 USD |
+6.95
|
$17.83B 1.74B USD | $182.56K 17.82K USD | $263.2 25.69 USD | $277 27.04 USD | $17.83B 1.74B USD | 146.37 | $1.85 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228 7.24 USD |
+2.47
|
$54.74B 1.74B USD | $1.34M 42.6K USD | $220 6.99 USD | $230 7.31 USD | $54.74B 1.74B USD | 15.61 | $14.6 0.46 USD | |
| Monmouth Real Estate Inv MNR | $14.69 — |
+1.87
|
$1.74B — | $983.71K — | $14.3 — | $14.9 — | $1.74B — | 9.18 | $1.6 — | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
-0.54
|
$2.63B 1.74B USD | $891.94K 590.34K USD | $3.66 2.42 USD | $3.7 2.45 USD | $2.63B 1.74B USD | 13.62 | $0.27 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,005.15 12.16 USD |
+1.59
|
$143.5B 1.74B USD | $1.81M 21.89K USD | $991.25 11.99 USD | $1,025 12.4 USD | $143.5B 1.74B USD | 6.13 | $163.85 1.98 USD | |
| NEXTEER 1316.HK | $5.41 0.69 USD |
+0.56
|
$13.58B 1.74B USD | $7.17M 917.36K USD | $5.31 0.68 USD | $5.44 0.7 USD | $13.58B 1.74B USD | 27.05 | $0.2 0.03 USD | |
| Hotel Properties Limited H15.SI | $4.41 3.31 USD |
0
|
$2.32B 1.74B USD | $55.5K 41.59K USD | $4.37 3.28 USD | $4.41 3.31 USD | $2.32B 1.74B USD | 110.25 | $0.04 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.08 1.68 USD |
+1.09
|
$12.48B 1.74B USD | $109.88M 15.28M USD | $11.5 1.6 USD | $12.5 1.74 USD | $12.48B 1.74B USD | 109.81 | $0.11 0.02 USD | |
| West African Resources Limited WAF.AX | $2.3 1.52 USD |
-2.54
|
$2.62B 1.74B USD | $8.24M 5.45M USD | $2.28 1.51 USD | $2.45 1.62 USD | $2.62B 1.74B USD | 10.95 | $0.21 0.14 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+1.25
|
$13.57B 1.73B USD | $9.97M 1.27M USD | $12.82 1.64 USD | $13.22 1.69 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Visionox Technology Inc. 002387.SZ | $8.93 1.24 USD |
+0.79
|
$12.47B 1.73B USD | $9.96M 1.39M USD | $8.78 1.22 USD | $9.01 1.25 USD | $12.47B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.03 14.58 USD |
+0.78
|
$2.62B 1.73B USD | $246.23K 162.97K USD | $21.51 14.24 USD | $22.17 14.67 USD | $2.62B 1.73B USD | 440.60 | $0.05 0.03 USD | |
| BRIGHT SMART 1428.HK | $7.98 1.02 USD |
+2.7
|
$13.54B 1.73B USD | $38.07M 4.87M USD | $7.88 1.01 USD | $8.2 1.05 USD | $13.54B 1.73B USD | 24.18 | $0.33 0.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.26 — | |
| Nyfosa AB (publ) NYF.ST | $85.2 8.32 USD |
+1.73
|
$17.73B 1.73B USD | $420.1K 41.01K USD | $83.3 8.13 USD | $85.65 8.36 USD | $17.73B 1.73B USD | 107.84 | $0.79 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.13 6 USD |
-0.62
|
$12.44B 1.73B USD | $3.49M 485.06K USD | $43.01 5.98 USD | $44.06 6.13 USD | $12.44B 1.73B USD | 31.94 | $1.35 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.67 0.79 USD |
-0.18
|
$12.44B 1.73B USD | $18.47M 2.57M USD | $5.63 0.78 USD | $5.71 0.79 USD | $12.44B 1.73B USD | 70.87 | $0.08 0.01 USD | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.73B — | $700 — | $11.9 — | $11.9 — | $1.73B — | 0 | -$1.28 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.04 2.65 USD |
+0.16
|
$12.44B 1.73B USD | $12.97M 1.8M USD | $18.85 2.62 USD | $19.35 2.69 USD | $12.44B 1.73B USD | 173.09 | $0.11 0.02 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $545.49K 17.33K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.34 0.43 USD |
+35.77
|
$13.51B 1.73B USD | $280.8M 35.9M USD | $2.53 0.32 USD | $4.64 0.59 USD | $13.51B 1.73B USD | 0 | -$2.45 -0.3 USD | |
| Madison Square Garden Entertainment MSGE | $36.39 — |
-1.19
|
$1.73B — | $238.37K — | $36.11 — | $36.68 — | $1.73B — | 13.37 | $2.72 — | |
| Altus Group Limited AIF.TO | $52.3 38.81 USD |
-0.46
|
$2.32B 1.72B USD | $187.53K 139.16K USD | $52 38.59 USD | $52.63 39.05 USD | $2.32B 1.72B USD | 475.45 | $0.11 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.87 4.15 USD |
+0.37
|
$12.41B 1.72B USD | $3.42M 476K USD | $29.53 4.11 USD | $29.94 4.16 USD | $12.41B 1.72B USD | 27.91 | $1.07 0.15 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.73 8.27 USD |
+0.56
|
$17.66B 1.72B USD | $291 28.41 USD | $84.73 8.27 USD | $84.73 8.27 USD | $17.66B 1.72B USD | 0 | -$4.02 -0.3 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
+1.36
|
$12.4B 1.72B USD | $881.86K 122.62K USD | $67.52 9.39 USD | $69.88 9.72 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Altus ASGTF | $38.77 — |
+0.78
|
$1.72B — | $100 — | $38.77 — | $38.77 — | $1.72B — | 484.62 | $0.08 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.33 3.24 USD |
-3.07
|
$12.39B 1.72B USD | $14.67M 2.04M USD | $23.21 3.23 USD | $25.55 3.55 USD | $12.39B 1.72B USD | 22.00 | $1.06 0.15 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.98 0.47 USD |
-1.32
|
$54.84B 1.72B USD | $112.62M 3.54M USD | $14.67 0.46 USD | $15.11 0.47 USD | $54.84B 1.72B USD | 12.80 | $1.17 0.04 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+0.77
|
$1.58B 1.72B USD | $5.93K 6.48K USD | $25.35 27.71 USD | $26.25 28.69 USD | $1.58B 1.72B USD | 37.42 | $0.7 0.77 USD | |
| TeamViewer SE TMV.DE | $10.09 11.03 USD |
+0.8
|
$1.58B 1.72B USD | $87.31K 95.44K USD | $10.06 11 USD | $10.15 11.1 USD | $1.58B 1.72B USD | 12.45 | $0.81 0.89 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.17 6.42 USD |
+2.78
|
$12.38B 1.72B USD | $32.12M 4.47M USD | $44.44 6.18 USD | $47.98 6.67 USD | $12.38B 1.72B USD | 72.14 | $0.64 0.09 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.1 29.62 USD |
-0.18
|
$1.57B 1.72B USD | $3.18K 3.47K USD | $27 29.51 USD | $27.4 29.95 USD | $1.57B 1.72B USD | 27.10 | $1 1.09 USD | |
| Royce Small-Cap Trust RVT | $14.62 — |
-1.88
|
$1.72B — | $225.85K — | $14.58 — | $14.85 — | $1.72B — | 10.82 | $1.35 — | |
| EverCommerce EVCM | $9.42 — |
-4.07
|
$1.72B — | $215.76K — | $9.41 — | $9.69 — | $1.72B — | 0 | -$0.12 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.34 0.51 USD |
-86.66
|
$17.92B 1.72B USD | $34.9K 3.35K USD | $5.29 0.51 USD | $5.43 0.52 USD | $17.92B 1.72B USD | 0 | -$0.29 -0.02 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-3.88
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $11.01 2.23 USD |
-0.18
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Tarsus Pharmaceuticals TARS | $40.89 — |
-0.15
|
$1.72B — | $697.73K — | $40.41 — | $41.95 — | $1.72B — | 0 | -$2.7 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.3 3.52 USD |
+1.81
|
$12.36B 1.72B USD | $16.1M 2.24M USD | $24.61 3.42 USD | $25.54 3.55 USD | $12.36B 1.72B USD | 361.42 | $0.07 0.009 USD | |
| Leejam Sports Company 1830.SR | $122.4 32.65 USD |
-0.65
|
$6.44B 1.72B USD | $78.51K 20.94K USD | $122.2 32.6 USD | $124.8 33.29 USD | $6.44B 1.72B USD | 14.83 | $8.25 2.2 USD | |
| TORM plc TRMD-A.CO | $119.6 17.54 USD |
+0.29
|
$11.72B 1.72B USD | $244.17K 35.8K USD | $119.6 17.54 USD | $124.3 18.23 USD | $11.72B 1.72B USD | 3.94 | $30.35 4.45 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.45 3.13 USD |
+4.94
|
$13.43B 1.72B USD | $5.25M 670.93K USD | $22.3 2.85 USD | $24.8 3.17 USD | $13.43B 1.72B USD | 0 | -$1.57 -0.2 USD | |
| Minerals MTX | $54.11 — |
-3.38
|
$1.72B — | $241.2K — | $53.91 — | $55.2 — | $1.72B — | 0 | -$0.78 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.2 5.97 USD |
-0.49
|
$17.59B 1.72B USD | $77.22K 7.54K USD | $60.7 5.93 USD | $61.8 6.03 USD | $17.59B 1.72B USD | 21.25 | $2.88 0.28 USD | |
| Forvia SE FRVIA.PA | $8.41 9.2 USD |
+3.16
|
$1.57B 1.72B USD | $252.03K 275.5K USD | $8.16 8.92 USD | $8.44 9.22 USD | $1.57B 1.72B USD | 0 | -$0.94 -1.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.72 9.14 USD |
-2.3
|
$12.35B 1.72B USD | $1.58M 219.06K USD | $65.68 9.13 USD | $67.68 9.41 USD | $12.35B 1.72B USD | 21.54 | $3.05 0.42 USD | |
| Beam Therapeutics BEAM | $17.06 — |
-2.18
|
$1.72B — | $1.42M — | $16.7 — | $17.39 — | $1.72B — | 0 | -$4.61 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.97 0.25 USD |
+1.03
|
$13.42B 1.72B USD | $5.28M 674.99K USD | $1.95 0.25 USD | $2.01 0.26 USD | $13.42B 1.72B USD | 197.00 | $0.01 0.001 USD | |
| BANK OF TIANJIN 1578.HK | $2.21 0.28 USD |
+0.91
|
$13.42B 1.72B USD | $1.13M 144.68K USD | $2.19 0.28 USD | $2.23 0.29 USD | $13.42B 1.72B USD | 3.20 | $0.69 0.09 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.09 5.9 USD |
-2.38
|
$8.46B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.71B USD | 11.68 | $2.49 0.5 USD | |
| YIHAI INTL 1579.HK | $13.82 1.77 USD |
+0.88
|
$13.41B 1.71B USD | $3.87M 494.9K USD | $13.64 1.74 USD | $13.98 1.79 USD | $13.41B 1.71B USD | 16.65 | $0.83 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.7 4.69 USD |
+0.6
|
$12.32B 1.71B USD | $2.77M 384.69K USD | $33.23 4.62 USD | $33.79 4.7 USD | $12.32B 1.71B USD | 99.11 | $0.34 0.05 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
-1.14
|
$2.78B 1.71B USD | $24.7K 15.24K USD | $2.59 1.6 USD | $2.62 1.62 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.7 2.04 USD |
+0.07
|
$12.31B 1.71B USD | $61.85M 8.6M USD | $14.22 1.98 USD | $14.98 2.08 USD | $12.31B 1.71B USD | 163.33 | $0.09 0.01 USD | |
| NEW WORLD DEV 0017.HK | $5.32 0.68 USD |
-0.19
|
$13.39B 1.71B USD | $14.73M 1.88M USD | $5.26 0.67 USD | $5.41 0.69 USD | $13.39B 1.71B USD | 0 | -$7.53 -0.9 USD | |
| The Gabelli Equity Trust GAB | $5.57 — |
-2.45
|
$1.71B — | $1.22M — | $5.57 — | $5.72 — | $1.71B — | 8.43 | $0.66 — | |
| INTRETECH 002925.SZ | $15.83 2.2 USD |
+1.34
|
$12.31B 1.71B USD | $4.72M 656K USD | $15.59 2.17 USD | $15.99 2.22 USD | $12.31B 1.71B USD | 43.97 | $0.36 0.05 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-0.61
|
$2.58B 1.71B USD | $2.6M 1.72M USD | $1.62 1.07 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Wacker Neuson SE WAC.DE | $23 25.14 USD |
+2.68
|
$1.56B 1.71B USD | $6.7K 7.33K USD | $22.5 24.6 USD | $23 25.14 USD | $1.56B 1.71B USD | 30.66 | $0.75 0.82 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $29.54 4.11 USD |
0
|
$12.3B 1.71B USD | $22.39M 3.11M USD | $28.88 4.02 USD | $30.12 4.19 USD | $12.3B 1.71B USD | 23.63 | $1.25 0.17 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.7 USD |
+1.78
|
$1.56B 1.71B USD | $11.84K 12.95K USD | $3.37 3.68 USD | $3.41 3.73 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.71B — | $333 — | $0.32 — | $0.32 — | $1.71B — | 0 | -$0.48 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.3 0.51 USD |
-0.66
|
$17.81B 1.71B USD | $744.12K 71.38K USD | $5.28 0.51 USD | $5.47 0.52 USD | $17.81B 1.71B USD | 16.06 | $0.33 0.03 USD | |
| Aker Solutions ASA AKSO.OL | $36.94 3.54 USD |
+1.32
|
$17.8B 1.71B USD | $372.98K 35.78K USD | $36.58 3.51 USD | $37.16 3.56 USD | $17.8B 1.71B USD | 6.70 | $5.51 0.53 USD | |
| Basic-Fit N.V. BFIT.AS | $23.66 25.86 USD |
+0.08
|
$1.56B 1.71B USD | $17.76K 19.42K USD | $23.58 25.78 USD | $23.76 25.97 USD | $1.56B 1.71B USD | 197.16 | $0.12 0.13 USD | |
| Werner Enterprises WERN | $27.6 — |
-0.68
|
$1.7B — | $1.2M — | $27.09 — | $27.92 — | $1.7B — | 95.17 | $0.29 — | |
| NextNav NN | $12.87 — |
+2.8
|
$1.7B — | $802.46K — | $12.22 — | $12.92 — | $1.7B — | 0 | -$1.01 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.86 2.07 USD |
+0.13
|
$12.25B 1.7B USD | $22.29M 3.1M USD | $14.48 2.01 USD | $15.35 2.13 USD | $12.25B 1.7B USD | 82.55 | $0.18 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.42 3.95 USD |
-0.8
|
$12.25B 1.7B USD | $3.2M 444.75K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.25B 1.7B USD | 22.91 | $1.24 0.17 USD | |
| Skeena Resources Limited SKE.TO | $20 14.84 USD |
+1.99
|
$2.3B 1.7B USD | $168.59K 125.1K USD | $19.78 14.68 USD | $20.21 15 USD | $2.3B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Helios Towers HTWSF | $1.62 — |
-1.82
|
$1.7B — | $1.98K — | $1.64 — | $1.64 — | $1.7B — | 54.00 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||