결과 페이지 77 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.02 2.23 USD |
-1.35
|
$12.77B 1.78B USD | $11.8M 1.64M USD | $15.83 2.2 USD | $16.16 2.25 USD | $12.77B 1.78B USD | 59.33 | $0.27 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.97 0.06 USD |
+2.07
|
$63.07B 1.77B USD | $76.56M 2.15M USD | $1.91 0.05 USD | $1.98 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| Braskem S.A. BRKM3.SA | $11.18 2.27 USD |
+4.1
|
$8.75B 1.77B USD | $2.2K 445.9 USD | $10.99 2.23 USD | $11.29 2.29 USD | $8.75B 1.77B USD | 0 | -$11.64 -2.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.69 7.88 USD |
+2.74
|
$12.75B 1.77B USD | $15.6M 2.17M USD | $54.79 7.62 USD | $57.86 8.05 USD | $12.75B 1.77B USD | 25.53 | $2.22 0.31 USD | |
| WANDONG MEDICAL 600055.SS | $18.12 2.52 USD |
-0.6
|
$12.74B 1.77B USD | $4.95M 688.18K USD | $17.94 2.49 USD | $18.37 2.55 USD | $12.74B 1.77B USD | 82.36 | $0.22 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $96.42 13.41 USD |
-1.93
|
$12.73B 1.77B USD | $5.67M 788.7K USD | $92.88 12.91 USD | $99.07 13.78 USD | $12.73B 1.77B USD | 169.15 | $0.57 0.08 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
+0.54
|
$12.73B 1.77B USD | $23.48M 3.26M USD | $10.95 1.52 USD | $11.45 1.59 USD | $12.73B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| INTRETECH 002925.SZ | $16.37 2.28 USD |
-1.92
|
$12.73B 1.77B USD | $9.37M 1.3M USD | $16.23 2.26 USD | $16.91 2.35 USD | $12.73B 1.77B USD | 45.47 | $0.36 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.25
|
$12.72B 1.77B USD | $8.54M 1.19M USD | $10.97 1.53 USD | $11.23 1.56 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $9.11 1.27 USD |
-0.87
|
$12.72B 1.77B USD | $16.78M 2.33M USD | $8.95 1.24 USD | $9.21 1.28 USD | $12.72B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Planet Labs PBC PL | $5.83 — |
-0.17
|
$1.77B — | $13.68M — | $5.64 — | $6.15 — | $1.77B — | 0 | -$0.36 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.34 1.85 USD |
-3.68
|
$12.72B 1.77B USD | $40.23M 5.59M USD | $13.06 1.82 USD | $13.95 1.94 USD | $12.72B 1.77B USD | 35.10 | $0.38 0.05 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.5 8.64 USD |
-0.28
|
$18.1B 1.77B USD | $63.55K 6.2K USD | $88 8.59 USD | $88.85 8.67 USD | $18.1B 1.77B USD | 16.72 | $5.29 0.52 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.61 1.2 USD |
-0.23
|
$12.7B 1.77B USD | $7.09M 985.2K USD | $8.6 1.2 USD | $8.66 1.2 USD | $12.7B 1.77B USD | 9.56 | $0.9 0.13 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $285 27.82 USD |
-1.66
|
$18.08B 1.77B USD | $78.52K 7.66K USD | $284.6 27.78 USD | $294.8 28.78 USD | $18.08B 1.77B USD | 21.57 | $13.21 1.29 USD | |
| Basic-Fit N.V. BFIT.AS | $24.46 26.74 USD |
+2.95
|
$1.61B 1.76B USD | $102.57K 112.13K USD | $23.48 25.67 USD | $24.46 26.74 USD | $1.61B 1.76B USD | 203.83 | $0.12 0.13 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
+0.95
|
$1.61B 1.76B USD | $3.06K 3.35K USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.71 1.35 USD |
-0.1
|
$12.69B 1.76B USD | $9.91M 1.38M USD | $9.61 1.34 USD | $9.77 1.36 USD | $12.69B 1.76B USD | 10.78 | $0.9 0.13 USD | |
| GHNM 600301.SS | $20.05 2.79 USD |
+1.16
|
$12.68B 1.76B USD | $15.07M 2.1M USD | $19.76 2.75 USD | $20.66 2.87 USD | $12.68B 1.76B USD | 18.73 | $1.07 0.15 USD | |
| Hochschild Mining HCHDF | $3.33 — |
-16.54
|
$1.76B — | $2.85K — | $3.2 — | $3.7 — | $1.76B — | 17.52 | $0.19 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.08 1.93 USD |
-0.79
|
$13.79B 1.76B USD | $4.58M 585.89K USD | $14.6 1.87 USD | $15.36 1.96 USD | $13.79B 1.76B USD | 94.25 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.59 2.45 USD |
-5.38
|
$12.67B 1.76B USD | $102.05M 14.19M USD | $17.4 2.42 USD | $18.7 2.6 USD | $12.67B 1.76B USD | 293.16 | $0.06 0.008 USD | |
| International Petroleum Corporation IPCO.TO | $20.9 15.51 USD |
+1.11
|
$2.37B 1.76B USD | $74.61K 55.36K USD | $20.63 15.31 USD | $21.01 15.59 USD | $2.37B 1.76B USD | 22.47 | $0.93 0.69 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
0
|
$1.61B 1.76B USD | $10.61K 11.6K USD | $21.8 23.83 USD | $21.95 23.99 USD | $1.61B 1.76B USD | 19.90 | $1.1 1.2 USD | |
| HelloFresh SE HLFFF | $10.54 — |
-1.95
|
$1.76B — | $700 — | $11.9 — | $11.9 — | $1.76B — | 0 | -$1.27 — | |
| Gimv NV GIMB.BR | $45.05 49.25 USD |
+0.11
|
$1.61B 1.76B USD | $15.18K 16.59K USD | $44.8 48.97 USD | $45.25 49.46 USD | $1.61B 1.76B USD | 6.03 | $7.47 8.17 USD | |
| Killam Apartment REIT KMMPF | $14.25 — |
+0.25
|
$1.76B — | $310 — | $14.25 — | $14.35 — | $1.76B — | 3.64 | $3.91 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.6 — |
+0.47
|
$1.76B — | $137.33K — | $23.52 — | $23.67 — | $1.76B — | 3.55 | $6.63 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.34 4.08 USD |
-0.14
|
$12.65B 1.76B USD | $6.94M 964.57K USD | $29.19 4.06 USD | $29.93 4.16 USD | $12.65B 1.76B USD | 23.66 | $1.24 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $613 19.48 USD |
+1.66
|
$55.34B 1.76B USD | $1.88M 59.67K USD | $603 19.16 USD | $613 19.48 USD | $55.34B 1.76B USD | 28.08 | $21.83 0.69 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.28 9.35 USD |
+0.98
|
$12.64B 1.76B USD | $1.82M 253.33K USD | $66.45 9.24 USD | $68.3 9.5 USD | $12.64B 1.76B USD | 22.05 | $3.05 0.42 USD | |
| JM Financial Limited JMFINANCIL.NS | $151.88 1.84 USD |
-2.03
|
$145.18B 1.76B USD | $10.07M 121.85K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.18B 1.76B USD | 17.72 | $8.57 0.1 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203.2 19.83 USD |
+1.4
|
$17.99B 1.76B USD | $96.13K 9.38K USD | $200.8 19.6 USD | $204.8 19.99 USD | $17.99B 1.76B USD | 19.96 | $10.18 0.99 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.49 1.18 USD |
-2.41
|
$12.63B 1.76B USD | $63.88M 8.88M USD | $8.35 1.16 USD | $8.71 1.21 USD | $12.63B 1.76B USD | 53.06 | $0.16 0.02 USD | |
| Horace Mann Educators HMN | $43.04 — |
+0.02
|
$1.76B — | $16.84K — | $42.71 — | $43.14 — | $1.76B — | 15.59 | $2.76 — | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $14.5K 15.85K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| JetBlue Airways JBLU | $4.95 — |
-0.4
|
$1.75B — | $3.23M — | $4.92 — | $5.01 — | $1.75B — | 0 | -$0.78 — | |
| RITES Limited RITES.NS | $301.6 3.65 USD |
-0.22
|
$144.95B 1.75B USD | $2.91M 35.19K USD | $300.35 3.63 USD | $310.55 3.76 USD | $144.95B 1.75B USD | 37.65 | $8.01 0.1 USD | |
| Rai Way S.p.A. RWAY.MI | $5.91 6.46 USD |
+0.68
|
$1.6B 1.75B USD | $58.81K 64.29K USD | $5.86 6.41 USD | $5.92 6.47 USD | $1.6B 1.75B USD | 18.46 | $0.32 0.35 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
-0.67
|
$2.34B 1.75B USD | $10.1K 7.57K USD | $4.44 3.33 USD | $4.48 3.36 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.44 0.52 USD |
+1.3
|
$18.26B 1.75B USD | $3.23M 309.79K USD | $5.34 0.51 USD | $5.53 0.53 USD | $18.26B 1.75B USD | 16.46 | $0.33 0.03 USD | |
| TeraWulf WULF | $4.5 — |
-0.77
|
$1.75B — | $6.48M — | $4.47 — | $4.62 — | $1.75B — | 0 | -$0.34 — | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
0
|
$13.69B 1.75B USD | $5.32M 680.68K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| Nissui Corporation 1332.T | $833.5 5.63 USD |
+0.18
|
$259.07B 1.75B USD | $796.9K 5.38K USD | $830.5 5.61 USD | $836.7 5.65 USD | $259.07B 1.75B USD | 10.21 | $81.62 0.55 USD | |
| Arion banki hf. ARION-SDB.ST | $12.95 1.26 USD |
-1.89
|
$17.91B 1.75B USD | $9.12K 890.62 USD | $12.95 1.26 USD | $13.3 1.3 USD | $17.91B 1.75B USD | 8.75 | $1.48 0.14 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.43 0.52 USD |
-86.43
|
$18.23B 1.75B USD | $220.11K 21.11K USD | $5.32 0.51 USD | $5.51 0.53 USD | $18.23B 1.75B USD | 0 | -$0.29 -0.02 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.55 30.12 USD |
-1.08
|
$1.6B 1.75B USD | $26.62K 29.1K USD | $27.45 30.01 USD | $27.9 30.5 USD | $1.6B 1.75B USD | 27.55 | $1 1.09 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.54 USD |
+0.62
|
$6.36B 1.75B USD | $416.94K 114.54K USD | $1.91 0.52 USD | $1.95 0.54 USD | $6.36B 1.75B USD | 11.45 | $0.17 0.05 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.66 3.46 USD |
+0.22
|
$2.36B 1.75B USD | $373.78K 277.37K USD | $4.65 3.45 USD | $4.72 3.5 USD | $2.36B 1.75B USD | 9.70 | $0.48 0.36 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.6 2.17 USD |
+1.63
|
$12.56B 1.75B USD | $98.51M 13.7M USD | $14.95 2.08 USD | $15.75 2.19 USD | $12.56B 1.75B USD | 312.00 | $0.05 0.006 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
-0.39
|
$54.94B 1.75B USD | $7.07M 224.57K USD | $12.85 0.41 USD | $13.05 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $53.1 60.42 USD |
+1.14
|
$1.53B 1.75B USD | $17.57K 19.99K USD | $52.1 59.28 USD | $53.3 60.64 USD | $1.53B 1.75B USD | 16.54 | $3.21 3.65 USD | |
| Worldline SA 0QVI.IL | $5.12 5.59 USD |
+2.94
|
$1.6B 1.75B USD | $10.1K 11.04K USD | $4.99 5.46 USD | $5.13 5.61 USD | $1.6B 1.75B USD | 5.95 | $0.86 0.94 USD | |
| Paladin Energy Ltd PDN.AX | $6.61 4.37 USD |
+3.61
|
$2.64B 1.75B USD | $5.63M 3.73M USD | $6.59 4.36 USD | $7.03 4.65 USD | $2.64B 1.75B USD | 0 | -$0.06 -0.03 USD | |
| Elekta AB (publ) 0O5H.IL | $48.13 4.7 USD |
-4.96
|
$17.88B 1.74B USD | $245.97K 24.01K USD | $45.92 4.48 USD | $51.25 5 USD | $17.88B 1.74B USD | 16.42 | $2.93 0.29 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.43 0.57 USD |
+5.98
|
$13.64B 1.74B USD | $20.43M 2.61M USD | $4.22 0.54 USD | $4.5 0.58 USD | $13.64B 1.74B USD | 7.38 | $0.6 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-0.89
|
$61.99B 1.74B USD | $9.45M 265.94K USD | $27.75 0.78 USD | $28.25 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $449.1 5.43 USD |
-1.91
|
$144.13B 1.74B USD | $9.35M 113.08K USD | $447 5.41 USD | $478.95 5.79 USD | $144.13B 1.74B USD | 48.08 | $9.34 0.11 USD | |
| Sanoma Oyj SANOMA.HE | $9.8 10.71 USD |
-0.1
|
$1.6B 1.74B USD | $10.82K 11.83K USD | $9.79 10.7 USD | $9.87 10.79 USD | $1.6B 1.74B USD | 54.44 | $0.18 0.2 USD | |
| VTECH HOLDINGS 0303.HK | $53.9 6.89 USD |
-0.83
|
$13.63B 1.74B USD | $908.03K 116.1K USD | $53.6 6.85 USD | $54.75 7 USD | $13.63B 1.74B USD | 11.09 | $4.86 0.62 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.25 7.92 USD |
+1.26
|
$1.59B 1.74B USD | $174.85K 191.13K USD | $7.1 7.76 USD | $7.26 7.93 USD | $1.59B 1.74B USD | 11.32 | $0.64 0.7 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.26 4.76 USD |
-2.95
|
$12.53B 1.74B USD | $7.82M 1.09M USD | $33.91 4.71 USD | $35.36 4.92 USD | $12.53B 1.74B USD | 100.76 | $0.34 0.05 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.45 3.77 USD |
-0.46
|
$1.59B 1.74B USD | $79.02K 86.38K USD | $3.43 3.74 USD | $3.45 3.78 USD | $1.59B 1.74B USD | 2.39 | $1.44 1.57 USD | |
| ARB Corporation Limited ARB.AX | $31.64 20.94 USD |
+0.76
|
$2.63B 1.74B USD | $81.35K 53.84K USD | $31.25 20.68 USD | $31.76 21.02 USD | $2.63B 1.74B USD | 25.51 | $1.24 0.82 USD | |
| OCI N.V. OCI.AS | $7.51 8.2 USD |
+0.47
|
$1.59B 1.74B USD | $137.41K 150.21K USD | $7.4 8.08 USD | $7.51 8.2 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.37 2.14 USD |
-2.16
|
$12.51B 1.74B USD | $15.25M 2.12M USD | $15.13 2.1 USD | $15.68 2.18 USD | $12.51B 1.74B USD | 12.70 | $1.21 0.17 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| EVT Limited EVT.AX | $16.16 10.7 USD |
+0.31
|
$2.63B 1.74B USD | $231.66K 153.33K USD | $15.79 10.45 USD | $16.19 10.72 USD | $2.63B 1.74B USD | 323.19 | $0.05 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-2.08
|
$12.5B 1.74B USD | $15.44M 2.15M USD | $11.68 1.62 USD | $12.07 1.68 USD | $12.5B 1.74B USD | 14.37 | $0.82 0.11 USD | |
| iQIYI IQ | $1.81 — |
+1.98
|
$1.74B — | $7.07M — | $1.78 — | $1.83 — | $1.74B — | 45.12 | $0.04 — | |
| EAST BUY 1797.HK | $13 1.66 USD |
+0.15
|
$13.59B 1.74B USD | $11.47M 1.47M USD | $12.78 1.63 USD | $13.3 1.7 USD | $13.59B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $1.7K 1.86K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
0
|
$54.66B 1.74B USD | $6.32M 200.96K USD | $216.5 6.88 USD | $221.5 7.04 USD | $54.66B 1.74B USD | 38.13 | $5.69 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.56 0.91 USD |
-1.06
|
$12.49B 1.74B USD | $9.58M 1.33M USD | $6.47 0.9 USD | $6.62 0.92 USD | $12.49B 1.74B USD | 19.87 | $0.33 0.05 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $201.17K 219.91K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.61 4.26 USD |
-4.25
|
$12.48B 1.74B USD | $21.32M 2.96M USD | $30.33 4.22 USD | $32.28 4.49 USD | $12.48B 1.74B USD | 58.86 | $0.52 0.07 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.85 12.35 USD |
+0.41
|
$12.48B 1.74B USD | $699.44K 97.25K USD | $87.35 12.15 USD | $89.98 12.51 USD | $12.48B 1.74B USD | 123.40 | $0.72 0.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+0.22
|
$54.62B 1.74B USD | $2.02M 64.07K USD | $227 7.21 USD | $233 7.4 USD | $54.62B 1.74B USD | 15.58 | $14.6 0.46 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.73 12.41 USD |
+0.84
|
$2.34B 1.74B USD | $44.24K 32.83K USD | $16.59 12.31 USD | $16.73 12.41 USD | $2.34B 1.74B USD | 0 | -$3.09 -2.2 USD | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+0.75
|
$8.16B 1.73B USD | $116.6K 24.79K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,005 6.78 USD |
+1.52
|
$256.92B 1.73B USD | $1.17M 7.9K USD | $994 6.71 USD | $1,005 6.78 USD | $256.92B 1.73B USD | 3.19 | $314.92 2.13 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269.6 26.32 USD |
-1.68
|
$17.76B 1.73B USD | $364.24K 35.55K USD | $269 26.26 USD | $277 27.04 USD | $17.76B 1.73B USD | 146.52 | $1.84 0.18 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
+0.76
|
$2.81B 1.73B USD | $25.07K 15.47K USD | $2.63 1.62 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
+2.86
|
$13.55B 1.73B USD | $3.69M 471.56K USD | $4.22 0.54 USD | $4.37 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.05 2.51 USD |
-0.17
|
$12.45B 1.73B USD | $5.6M 778.43K USD | $17.84 2.48 USD | $18.5 2.57 USD | $12.45B 1.73B USD | 17.69 | $1.02 0.14 USD | |
| Hino Motors, Ltd. 7205.T | $446.8 3.02 USD |
-0.62
|
$256.48B 1.73B USD | $1.96M 13.25K USD | $446.2 3.01 USD | $452.3 3.05 USD | $256.48B 1.73B USD | 0 | -$379.3 -2.5 USD | |
| Bossard Holding AG BOSN.SW | $197.4 224.6 USD |
+0.82
|
$1.52B 1.73B USD | $2.83K 3.22K USD | $195 221.87 USD | $197.8 225.05 USD | $1.52B 1.73B USD | 21.00 | $9.4 10.7 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.33 0.74 USD |
+0.57
|
$12.45B 1.73B USD | $14.2M 1.97M USD | $5.29 0.74 USD | $5.37 0.75 USD | $12.45B 1.73B USD | 9.51 | $0.56 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.59 1.89 USD |
-1.81
|
$12.45B 1.73B USD | $43.92M 6.11M USD | $13.33 1.85 USD | $13.9 1.93 USD | $12.45B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| Altus Group Limited AIF.TO | $52.45 38.92 USD |
+0.52
|
$2.33B 1.73B USD | $18.11K 13.44K USD | $52.11 38.67 USD | $52.51 38.97 USD | $2.33B 1.73B USD | 476.81 | $0.11 0.08 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
+1.37
|
$13.52B 1.73B USD | $218K 27.87K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| First Bancorp FBNC | $41.74 — |
+0.26
|
$1.73B — | $173.1K — | $41.54 — | $42.15 — | $1.73B — | 19.78 | $2.11 — | |
| West African Resources Limited WAF.AX | $2.29 1.52 USD |
-4.58
|
$2.61B 1.73B USD | $10.4M 6.88M USD | $2.23 1.48 USD | $2.35 1.56 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
| Global Net Lease GNL | $7.74 — |
+0.26
|
$1.73B — | $1.4M — | $7.72 — | $7.81 — | $1.73B — | 0 | -$1.14 — | |
| JINLONGYU 002882.SZ | $28.68 3.99 USD |
+0.17
|
$12.42B 1.73B USD | $71.29M 9.91M USD | $28.25 3.93 USD | $31.31 4.35 USD | $12.42B 1.73B USD | 86.90 | $0.33 0.05 USD | |
| FIRST TRACTOR 0038.HK | $7.03 0.9 USD |
+1.3
|
$13.5B 1.73B USD | $8.62M 1.1M USD | $6.87 0.88 USD | $7.14 0.91 USD | $13.5B 1.73B USD | 7.81 | $0.9 0.12 USD | |
| Austal Limited ASB.AX | $6.19 4.1 USD |
+7.28
|
$2.61B 1.73B USD | $2.56M 1.7M USD | $5.94 3.93 USD | $6.21 4.11 USD | $2.61B 1.73B USD | 77.37 | $0.08 0.05 USD | |
| Helios Towers HTWSF | $1.64 — |
-3.53
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| HWA CREATE 300045.SZ | $18.7 2.6 USD |
+1.52
|
$12.39B 1.72B USD | $27.8M 3.87M USD | $18.1 2.52 USD | $18.88 2.63 USD | $12.39B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.97 2.64 USD |
-0.42
|
$12.39B 1.72B USD | $17.26M 2.4M USD | $18.84 2.62 USD | $19.32 2.69 USD | $12.39B 1.72B USD | 172.45 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||