결과 페이지 77 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meliá Hotels International, S.A. MEL.MC | €7.28 7.96 USD |
+0.55
|
€1.60B 1.75B USD | €320.00 349.8 USD | €7.21 7.88 USD | €7.29 7.97 USD | €1.60B 1.75B USD | 9.21 | €0.79 0.86 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.57 2.72 USD |
+0.36
|
CN¥12.60B 1.75B USD | CN¥4.78M 664.68K USD | CN¥19.43 2.7 USD | CN¥19.82 2.76 USD | CN¥12.60B 1.75B USD | 78.28 | CN¥0.25 0.03 USD | ||
| Tripadvisor TRIP | $14.98 — |
-2.22
|
$1.75B — | $1.42M — | $14.86 — | $15.38 — | $1.75B — | 24.96 | $0.60 — | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,210 55.42 USD |
-1.91
|
¥259B 1.75B USD | ¥207K 1.39K USD | ¥8,130 54.88 USD | ¥8,330 56.23 USD | ¥259B 1.75B USD | 15.65 | ¥525 3.54 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.17 0.92 USD |
-2.05
|
HK$13.69B 1.75B USD | HK$842.00K 107.66K USD | HK$7.16 0.92 USD | HK$7.25 0.93 USD | HK$13.69B 1.75B USD | 9.31 | HK$0.77 0.1 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.56 1.33 USD |
+7.54
|
CN¥12.59B 1.75B USD | CN¥461.31M 64.14M USD | CN¥8.65 1.2 USD | CN¥9.78 1.36 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.58 1.05 USD |
-0.92
|
CN¥12.59B 1.75B USD | CN¥10.90M 1.52M USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.50 1.46 USD |
-0.38
|
CN¥12.59B 1.75B USD | CN¥4.26M 591.95K USD | CN¥10.48 1.46 USD | CN¥10.60 1.47 USD | CN¥12.59B 1.75B USD | 22.82 | CN¥0.46 0.06 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.35 0.56 USD |
-1.81
|
HK$13.69B 1.75B USD | HK$1.25M 160.08K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$13.69B 1.75B USD | 15.53 | HK$0.28 0.04 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.20 3.09 USD |
+0.05
|
CN¥12.59B 1.75B USD | CN¥10.87M 1.51M USD | CN¥22.06 3.07 USD | CN¥22.44 3.12 USD | CN¥12.59B 1.75B USD | 36.39 | CN¥0.61 0.08 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.13 1.27 USD |
-0.22
|
CN¥12.58B 1.75B USD | CN¥2.67M 371.62K USD | CN¥9.09 1.26 USD | CN¥9.15 1.27 USD | CN¥12.58B 1.75B USD | 21.73 | CN¥0.42 0.06 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.35 4.75 USD |
-1.23
|
€1.60B 1.75B USD | €149.68K 163.62K USD | €4.36 4.76 USD | €4.44 4.85 USD | €1.60B 1.75B USD | 16.72 | €0.26 0.28 USD | ||
| Elkem ASA ELK.OL | NOK 28.74 2.76 USD |
+2.94
|
NOK 18.23B 1.75B USD | NOK 736.89K 70.69K USD | NOK 27.82 2.67 USD | NOK 28.78 2.76 USD | NOK 18.23B 1.75B USD | 37.32 | NOK 0.77 0.07 USD | ||
| Perenti Limited PRN.AX | A$2.81 1.86 USD |
+0.36
|
A$2.64B 1.75B USD | A$2.41M 1.6M USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$2.64B 1.75B USD | 21.61 | A$0.13 0.09 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.95 0.54 USD |
-0.15
|
QAR 6.36B 1.75B USD | QAR 399.68K 109.8K USD | QAR 1.93 0.53 USD | QAR 1.95 0.54 USD | QAR 6.36B 1.75B USD | 10.25 | QAR 0.19 0.05 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.86 5.54 USD |
-0.87
|
CN¥12.56B 1.75B USD | CN¥1.10M 153.18K USD | CN¥39.77 5.53 USD | CN¥40.18 5.59 USD | CN¥12.56B 1.75B USD | 25.38 | CN¥1.57 0.22 USD | ||
| The North West Company NNWWF | $35.05 — |
-0.76
|
$1.75B — | $100.00 — | $35.05 — | $35.05 — | $1.75B — | 17.26 | $2.03 — | ||
| Capital Securities Corporation 6005.TW | NT$25.30 0.8 USD |
+1.61
|
NT$54.92B 1.75B USD | NT$2.44M 77.48K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$54.92B 1.75B USD | 10.81 | NT$2.34 0.07 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥197.65 27.48 USD |
-4.1
|
CN¥12.55B 1.74B USD | CN¥731.60K 101.72K USD | CN¥195.00 27.11 USD | CN¥206.76 28.75 USD | CN¥12.55B 1.74B USD | 346.75 | CN¥0.57 0.08 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.25 7.21 USD |
+0.97
|
₹144.18B 1.74B USD | ₹333.84K 4.04K USD | ₹590.00 7.14 USD | ₹605.00 7.32 USD | ₹144.18B 1.74B USD | 29.27 | ₹20.37 0.25 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 270.00 307.2 USD |
+0.93
|
CHF 1.53B 1.74B USD | CHF 7.06K 8.03K USD | CHF 266.00 302.65 USD | CHF 270.50 307.77 USD | CHF 1.53B 1.74B USD | 19.56 | CHF 13.80 15.7 USD | ||
| Afry AB AFRY.ST | SEK 157.70 15.39 USD |
+0.7
|
SEK 17.86B 1.74B USD | SEK 164.83K 16.09K USD | SEK 155.60 15.19 USD | SEK 159.30 15.55 USD | SEK 17.86B 1.74B USD | 19.25 | SEK 8.19 0.8 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.10 0.35 USD |
+1.74
|
TRY 55.50B 1.74B USD | TRY 334.37M 10.5M USD | TRY 10.87 0.34 USD | TRY 11.10 0.35 USD | TRY 55.50B 1.74B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Altus ASGTF | $40.32 — |
+1.64
|
$1.74B — | $100.00 — | $40.32 — | $40.32 — | $1.74B — | 96.00 | $0.42 — | ||
| YUNFENG FIN 0376.HK | HK$3.37 0.43 USD |
+0.6
|
HK$13.63B 1.74B USD | HK$3.41M 436.01K USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$13.63B 1.74B USD | 16.84 | HK$0.20 0.03 USD | ||
| Under Armour, Inc. U9R.F | €3.76 4.11 USD |
-3.84
|
€1.59B 1.74B USD | €217.02K 237.23K USD | €3.76 4.11 USD | €3.90 4.26 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.48 1.87 USD |
-1.61
|
CN¥12.53B 1.74B USD | CN¥12.70M 1.77M USD | CN¥13.36 1.86 USD | CN¥13.65 1.9 USD | CN¥12.53B 1.74B USD | 31.34 | CN¥0.43 0.06 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.62 0.33 USD |
-1.5
|
HK$13.62B 1.74B USD | HK$4.67M 596.68K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$13.62B 1.74B USD | 23.81 | HK$0.11 0.01 USD | ||
| Bitfarms BITF | $2.91 — |
-0.34
|
$1.74B — | $35.27M — | $2.83 — | $3.02 — | $1.74B — | 0 | -$0.13 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.06 0.84 USD |
-3.04
|
CN¥12.51B 1.74B USD | CN¥26.99M 3.75M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥12.51B 1.74B USD | 55.09 | CN¥0.11 0.02 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.24 2.08 USD |
+0.06
|
HK$13.59B 1.74B USD | HK$148.50K 18.99K USD | HK$16.04 2.05 USD | HK$16.30 2.08 USD | HK$13.59B 1.74B USD | 11.12 | HK$1.46 0.19 USD | ||
| Iluka Resources Limited ILU.AX | A$6.11 4.04 USD |
-1.93
|
A$2.63B 1.74B USD | A$1.31M 867.76K USD | A$6.09 4.03 USD | A$6.26 4.14 USD | A$2.63B 1.74B USD | 13.88 | A$0.44 0.29 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.09 1.68 USD |
-0.66
|
CN¥12.49B 1.74B USD | CN¥24.46M 3.4M USD | CN¥11.97 1.66 USD | CN¥12.24 1.7 USD | CN¥12.49B 1.74B USD | 151.12 | CN¥0.08 0.01 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.81 0.67 USD |
-0.82
|
CN¥12.49B 1.74B USD | CN¥16.78M 2.33M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥12.49B 1.74B USD | 160.33 | CN¥0.03 0.004 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.70 8.6 USD |
-0.11
|
NOK 18.10B 1.74B USD | NOK 72.80K 6.98K USD | NOK 88.90 8.53 USD | NOK 89.70 8.6 USD | NOK 18.10B 1.74B USD | 13.59 | NOK 6.60 0.63 USD | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
-0.5
|
SGD 2.32B 1.74B USD | SGD 19.40K 14.54K USD | SGD 2.01 1.51 USD | SGD 2.03 1.52 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Syndax Pharmaceuticals SNDX | $19.98 — |
-1.67
|
$1.74B — | $2.37M — | $19.43 — | $20.47 — | $1.74B — | 0 | -$3.60 — | ||
| First Commonwealth Financial FCF | $16.61 — |
+0.73
|
$1.74B — | $333.10K — | $16.52 — | $16.76 — | $1.74B — | 11.94 | $1.39 — | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.49 0.06 USD |
-2.02
|
HK$13.57B 1.74B USD | HK$65.89M 8.43M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$13.57B 1.74B USD | 0 | -HK$1.56 -0.1 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.20 1.65 USD |
+0.44
|
NOK 18.09B 1.74B USD | NOK 2.80M 268.18K USD | NOK 17.12 1.64 USD | NOK 17.38 1.67 USD | NOK 18.09B 1.74B USD | 7.54 | NOK 2.28 0.22 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.28 2.21 USD |
-0.48
|
MX$29.31B 1.74B USD | MX$1.50K 89.06 USD | MX$36.79 2.18 USD | MX$37.28 2.21 USD | MX$29.31B 1.74B USD | 9.43 | MX$3.95 0.23 USD | ||
| Coastal Financial CCB | $114.69 — |
+1.21
|
$1.73B — | $93.47K — | $112.21 — | $116.00 — | $1.73B — | 36.06 | $3.18 — | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.68 1.49 USD |
+0.26
|
HK$13.56B 1.73B USD | HK$349.00K 44.62K USD | HK$11.65 1.49 USD | HK$11.70 1.5 USD | HK$13.56B 1.73B USD | 15.57 | HK$0.75 0.1 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.34 0.74 USD |
-0.19
|
CN¥12.47B 1.73B USD | CN¥7.14M 992.83K USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥12.47B 1.73B USD | 7.02 | CN¥0.76 0.11 USD | ||
| Cadre CDRE | $42.61 — |
-0.56
|
$1.73B — | $143.25K — | $42.47 — | $43.42 — | $1.73B — | 38.38 | $1.11 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.97 3.05 USD |
0
|
CN¥12.46B 1.73B USD | CN¥1.04M 144.12K USD | CN¥21.94 3.05 USD | CN¥22.06 3.07 USD | CN¥12.46B 1.73B USD | 15.69 | CN¥1.40 0.19 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥12.46B 1.73B USD | CN¥9.03M 1.26M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥12.46B 1.73B USD | 23.14 | CN¥0.21 0.03 USD | ||
| Jamf Holding JAMF | $12.99 — |
+0.15
|
$1.73B — | $1.14M — | $12.96 — | $13.00 — | $1.73B — | 0 | -$0.31 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.82 1.92 USD |
-5.41
|
CN¥12.44B 1.73B USD | CN¥170.18M 23.66M USD | CN¥13.41 1.86 USD | CN¥14.75 2.05 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.62 0.33 USD |
-4.73
|
HK$13.53B 1.73B USD | HK$5.04M 644.43K USD | HK$2.62 0.33 USD | HK$2.75 0.35 USD | HK$13.53B 1.73B USD | 17.46 | HK$0.15 0.02 USD | ||
| The North West Company Inc. NWC.TO | CA$48.82 36.23 USD |
+0.99
|
CA$2.33B 1.73B USD | CA$83.48K 61.95K USD | CA$48.25 35.8 USD | CA$48.93 36.31 USD | CA$2.33B 1.73B USD | 17.19 | CA$2.84 2.11 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.01 0.84 USD |
-0.83
|
CN¥12.44B 1.73B USD | CN¥9.91M 1.38M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥12.44B 1.73B USD | 23.11 | CN¥0.26 0.04 USD | ||
| MannKind MNKD | $5.63 — |
-0.88
|
$1.73B — | $2.55M — | $5.58 — | $5.76 — | $1.73B — | 56.29 | $0.10 — | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.90 1.24 USD |
-0.78
|
CN¥12.43B 1.73B USD | CN¥6.67M 928.1K USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥12.43B 1.73B USD | 0 | -CN¥1.67 -0.2 USD | ||
| TGS ASA TGSGY | $8.79 — |
-1.68
|
$1.73B — | $41.57K — | $8.67 — | $9.10 — | $1.73B — | 29.30 | $0.30 — | ||
| Liberty Latin America LILA | $8.50 — |
-4.17
|
$1.73B — | $237.97K — | $8.46 — | $8.87 — | $1.73B — | 0 | -$3.69 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.20 0.28 USD |
-1.35
|
HK$13.50B 1.73B USD | HK$947.02K 121.09K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$13.50B 1.73B USD | 0 | -HK$0.43 -0.05 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.35 0.88 USD |
-4.8
|
CN¥12.41B 1.73B USD | CN¥23.58M 3.28M USD | CN¥6.34 0.88 USD | CN¥6.63 0.92 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Beach Energy Limited BPT.AX | A$1.14 0.76 USD |
-1.97
|
A$2.61B 1.72B USD | A$3.66M 2.42M USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$2.61B 1.72B USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.90 0.96 USD |
-1.15
|
CN¥12.40B 1.72B USD | CN¥12.28M 1.71M USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥12.40B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
-0.1
|
$1.72B — | $296.96K — | $10.27 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.26 2.96 USD |
-1.3
|
CN¥12.40B 1.72B USD | CN¥5.69M 790.6K USD | CN¥21.17 2.94 USD | CN¥21.54 2.99 USD | CN¥12.40B 1.72B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Silvercorp Metals SVM | $7.82 — |
-1.14
|
$1.72B — | $2.93M — | $7.71 — | $8.01 — | $1.72B — | 71.09 | $0.11 — | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.68 1 USD |
-0.21
|
MYR 8.10B 1.72B USD | MYR 462.50K 98.34K USD | MYR 4.64 0.99 USD | MYR 4.71 1 USD | MYR 8.10B 1.72B USD | 9.55 | MYR 0.49 0.1 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.58 5.5 USD |
-0.15
|
CN¥12.38B 1.72B USD | CN¥4.96M 689.58K USD | CN¥39.41 5.48 USD | CN¥40.18 5.59 USD | CN¥12.38B 1.72B USD | 28.27 | CN¥1.40 0.19 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.25 0.59 USD |
-0.23
|
CN¥12.38B 1.72B USD | CN¥15.58M 2.17M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥12.38B 1.72B USD | 15.74 | CN¥0.27 0.04 USD | ||
| Liberty Latin America Ltd. LILAK | $8.59 — |
-3.86
|
$1.72B — | $628.71K — | $8.53 — | $8.94 — | $1.72B — | 0 | -$3.69 — | ||
| The Andersons ANDE | $50.28 — |
+0.54
|
$1.72B — | $261.51K — | $49.56 — | $50.81 — | $1.72B — | 23.60 | $2.13 — | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.09 0.85 USD |
+0.5
|
CN¥12.37B 1.72B USD | CN¥13.42M 1.87M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥12.37B 1.72B USD | 60.89 | CN¥0.10 0.01 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$91.50 2.91 USD |
-3.38
|
NT$54.12B 1.72B USD | NT$3.16M 100.51K USD | NT$91.50 2.91 USD | NT$95.10 3.02 USD | NT$54.12B 1.72B USD | 14.01 | NT$6.53 0.21 USD | ||
| LegalZoom.com LZ | $9.54 — |
+1.71
|
$1.72B — | $1.35M — | $9.28 — | $9.54 — | $1.72B — | 79.50 | $0.12 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Hillman HLMN | $8.70 — |
-1.36
|
$1.72B — | $947.15K — | $8.68 — | $8.90 — | $1.72B — | 45.78 | $0.19 — | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.99 2.22 USD |
+3.16
|
CN¥12.35B 1.72B USD | CN¥153.29M 21.31M USD | CN¥15.51 2.16 USD | CN¥17.02 2.37 USD | CN¥12.35B 1.72B USD | 319.80 | CN¥0.05 0.006 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.46 0.9 USD |
-0.46
|
CN¥12.35B 1.72B USD | CN¥3.35M 465.35K USD | CN¥6.45 0.9 USD | CN¥6.50 0.9 USD | CN¥12.35B 1.72B USD | 46.14 | CN¥0.14 0.02 USD | ||
| Vizsla Silver VZLA | $4.99 — |
-0.4
|
$1.72B — | $5.98M — | $4.85 — | $5.08 — | $1.72B — | 0 | -$0.04 — | ||
| Ameresco AMRC | $32.50 — |
-2.26
|
$1.72B — | $301.10K — | $32.35 — | $33.34 — | $1.72B — | 28.01 | $1.16 — | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 2.29B 1.72B USD | SGD 283.40K 212.4K USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.29B 1.72B USD | 11.00 | SGD 0.12 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 3.26M 91.63K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥12.33B 1.71B USD | CN¥7.00M 973.35K USD | CN¥5.67 0.79 USD | CN¥5.70 0.79 USD | CN¥12.33B 1.71B USD | 28.39 | CN¥0.20 0.03 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.23 2.95 USD |
-0.09
|
CN¥12.32B 1.71B USD | CN¥4.51M 626.47K USD | CN¥21.12 2.94 USD | CN¥21.35 2.97 USD | CN¥12.32B 1.71B USD | 66.34 | CN¥0.32 0.04 USD | ||
| National Medical Care Company 4005.SR | SAR 143.70 38.34 USD |
+0.49
|
SAR 6.42B 1.71B USD | SAR 50.68K 13.52K USD | SAR 142.80 38.1 USD | SAR 144.60 38.58 USD | SAR 6.42B 1.71B USD | 19.18 | SAR 7.49 2 USD | ||
| Iluka Resources Limited ILZ.F | €3.50 3.83 USD |
-2.99
|
€1.57B 1.71B USD | €3.00K 3.28K USD | €3.50 3.83 USD | €3.52 3.85 USD | €1.57B 1.71B USD | 14.00 | €0.25 0.27 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €79.80 87.23 USD |
-2.56
|
€1.57B 1.71B USD | €8.86K 9.69K USD | €79.60 87.01 USD | €81.80 89.42 USD | €1.57B 1.71B USD | 7.07 | €11.28 12.33 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.22 1.84 USD |
-0.23
|
CN¥12.31B 1.71B USD | CN¥3.84M 533.79K USD | CN¥13.18 1.83 USD | CN¥13.33 1.85 USD | CN¥12.31B 1.71B USD | 19.73 | CN¥0.67 0.09 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,022.60 12.37 USD |
-3.17
|
₹141.48B 1.71B USD | ₹297.02K 3.59K USD | ₹1,017.20 12.31 USD | ₹1,059.30 12.82 USD | ₹141.48B 1.71B USD | 35.99 | ₹28.41 0.34 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.07 1.54 USD |
-3.06
|
CN¥12.31B 1.71B USD | CN¥38.43M 5.34M USD | CN¥10.92 1.52 USD | CN¥11.31 1.57 USD | CN¥12.31B 1.71B USD | 16.04 | CN¥0.69 0.1 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.70 0.51 USD |
-1.86
|
CN¥12.31B 1.71B USD | CN¥24.77M 3.44M USD | CN¥3.68 0.51 USD | CN¥3.80 0.53 USD | CN¥12.31B 1.71B USD | 23.12 | CN¥0.16 0.02 USD | ||
| Huntsman HUN | $9.84 — |
-1.99
|
$1.71B — | $3.36M — | $9.72 — | $10.15 — | $1.71B — | 0 | -$1.82 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.79 5.12 USD |
-2.21
|
CN¥12.29B 1.71B USD | CN¥1.31M 181.67K USD | CN¥36.20 5.03 USD | CN¥37.55 5.22 USD | CN¥12.29B 1.71B USD | 38.72 | CN¥0.95 0.13 USD | ||
| Digi DGII | $45.91 — |
+1.82
|
$1.71B — | $339.29K — | $44.80 — | $46.11 — | $1.71B — | 42.50 | $1.08 — | ||
| Tessenderlo Group NV TESB.BR | €26.00 28.42 USD |
-1.7
|
€1.56B 1.71B USD | €21.08K 23.04K USD | €25.80 28.2 USD | €26.40 28.86 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.20 1.65 USD |
+1.1
|
NOK 17.81B 1.71B USD | NOK 11.70K 1.12K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.81B 1.71B USD | 122.82 | NOK 0.14 0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
+0.16
|
CN¥12.28B 1.71B USD | CN¥2.60M 361.75K USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| PEXA Group Limited PXA.AX | A$14.53 9.61 USD |
-1.12
|
A$2.58B 1.71B USD | A$102.32K 67.72K USD | A$14.46 9.57 USD | A$14.74 9.76 USD | A$2.58B 1.71B USD | 0 | -A$0.43 -0.2 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.40 13.55 USD |
-1.12
|
€1.56B 1.71B USD | €310.70K 339.63K USD | €12.30 13.45 USD | €12.58 13.75 USD | €1.56B 1.71B USD | 10.68 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.39 13.54 USD |
-1.12
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 8.97 | €1.38 1.51 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 116.20 31 USD |
-0.09
|
SAR 6.39B 1.7B USD | SAR 106.04K 28.29K USD | SAR 115.00 30.68 USD | SAR 117.00 31.21 USD | SAR 6.39B 1.7B USD | 0 | -SAR 4.51 -1.2 USD | ||
| MaxLinear MXL | $19.51 — |
+3.67
|
$1.70B — | $1.73M — | $18.97 — | $19.63 — | $1.70B — | 0 | -$2.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||