결과 페이지 77 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹199.54 2.41 USD |
-0.66
|
₹129.90B 1.57B USD | ₹1.08M 13.01K USD | ₹195.10 2.36 USD | ₹201.20 2.43 USD | ₹129.90B 1.57B USD | 15.66 | ₹12.74 0.15 USD | ||
Cogeco Communications
CGEAF
US
|
$37.38 — |
0
|
$1.57B — | $5.00 — | $37.38 — | $37.38 — | $1.57B — | 0 | -$19.16 — | ||
Befesa S.A.
0RVK.IL
GB
|
€32.15 37.11 USD |
-2.65
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 16.74 | €1.92 2.22 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.23 8.35 USD |
+1.76
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | -€2.41 -2.7 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 8.93M 251.26K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.70 | THB 1.08 0.03 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.73 1.58 USD |
-1.92
|
CN¥10.64B 1.57B USD | CN¥2.90M 428.57K USD | CN¥10.68 1.58 USD | CN¥10.91 1.61 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.52 4.06 USD |
-0.65
|
CN¥10.64B 1.57B USD | CN¥1.33M 196.88K USD | CN¥27.21 4.01 USD | CN¥27.84 4.11 USD | CN¥10.64B 1.57B USD | 29.91 | CN¥0.92 0.14 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹201.41 2.44 USD |
+0.16
|
₹129.69B 1.57B USD | ₹4.76M 57.65K USD | ₹197.52 2.39 USD | ₹203.68 2.46 USD | ₹129.69B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥62.38 9.2 USD |
-4.61
|
CN¥10.62B 1.57B USD | CN¥1.63M 241.23K USD | CN¥62.38 9.2 USD | CN¥64.40 9.5 USD | CN¥10.62B 1.57B USD | 119.96 | CN¥0.52 0.08 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.10 5.03 USD |
-4.75
|
CN¥10.61B 1.57B USD | CN¥6.38M 941.6K USD | CN¥34.02 5.02 USD | CN¥36.00 5.31 USD | CN¥10.61B 1.57B USD | 0 | -CN¥5.24 -0.7 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.60 11.19 USD |
-2.22
|
SEK 16.03B 1.56B USD | SEK 145.32K 14.18K USD | SEK 114.10 11.14 USD | SEK 117.70 11.49 USD | SEK 16.03B 1.56B USD | 17.28 | SEK 6.63 0.65 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.86 6.76 USD |
-1.1
|
€1.36B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.56B USD | 11.49 | €0.51 0.59 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.16 — |
-4.21
|
$1.56B — | $3.65M — | $10.98 — | $11.96 — | $1.56B — | 0 | -$3.35 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.10 1.27 USD |
-6.78
|
€1.35B 1.56B USD | €1.70K 1.96K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥10.59B 1.56B USD | CN¥5.24M 772.91K USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.13 0.14 USD |
-2.16
|
HK$12.22B 1.56B USD | HK$8.37M 1.07M USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$12.22B 1.56B USD | 10.27 | HK$0.11 0.01 USD | ||
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.17 1.5 USD |
-0.2
|
CN¥10.58B 1.56B USD | CN¥2.27M 334.87K USD | CN¥10.01 1.48 USD | CN¥10.22 1.51 USD | CN¥10.58B 1.56B USD | 36.32 | CN¥0.28 0.04 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.62 1.61 USD |
-0.79
|
HK$12.20B 1.56B USD | HK$78.20K 10K USD | HK$12.61 1.61 USD | HK$12.70 1.62 USD | HK$12.20B 1.56B USD | 9.21 | HK$1.37 0.18 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.40 1.39 USD |
0
|
CN¥10.56B 1.56B USD | CN¥2.55M 376K USD | CN¥9.35 1.38 USD | CN¥9.46 1.4 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥45.40 6.7 USD |
-1.88
|
CN¥10.56B 1.56B USD | CN¥1.32M 194.76K USD | CN¥45.02 6.64 USD | CN¥46.00 6.79 USD | CN¥10.56B 1.56B USD | 20.63 | CN¥2.20 0.32 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.36 — |
+0.88
|
$1.56B — | $917.31K — | $10.24 — | $10.41 — | $1.56B — | 13.11 | $0.79 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.15 0.8 USD |
-13.53
|
A$2.23B 1.56B USD | A$12.07M 8.43M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.23B 1.56B USD | 10.45 | A$0.11 0.08 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.72 1.88 USD |
-0.24
|
CN¥10.55B 1.56B USD | CN¥3.04M 449.27K USD | CN¥12.55 1.85 USD | CN¥12.85 1.9 USD | CN¥10.55B 1.56B USD | 14.96 | CN¥0.85 0.13 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.71 0.25 USD |
-0.58
|
CN¥10.55B 1.56B USD | CN¥29.12M 4.3M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥10.55B 1.56B USD | 171.00 | CN¥0.01 0.001 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.22 28.36 USD |
+1.8
|
CA$2.10B 1.56B USD | CA$65.75K 48.79K USD | CA$37.61 27.91 USD | CA$38.36 28.47 USD | CA$2.10B 1.56B USD | 22.75 | CA$1.68 1.25 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥3.97 0.59 USD |
-2.93
|
CN¥10.54B 1.56B USD | CN¥21.90M 3.23M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥10.54B 1.56B USD | 26.46 | CN¥0.15 0.02 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.28 1.27 USD |
-1.87
|
R$7.67B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.67B 1.56B USD | 22.42 | R$0.28 0.06 USD | ||
NextNav
NN
US
|
$9.21 — |
-3.96
|
$1.55B — | $1.66M — | $8.99 — | $9.56 — | $1.55B — | 0 | -$0.94 — | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥10.54B 1.55B USD | CN¥5.23M 771.88K USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥10.54B 1.55B USD | 36.64 | CN¥0.25 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥10.53B 1.55B USD | CN¥6.92M 1.02M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,256 7.75 USD |
+0.68
|
¥252B 1.55B USD | ¥299K 1.85K USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥252B 1.55B USD | 16.44 | ¥76 0.47 USD | ||
Sprinklr
CXM
US
|
$6.69 — |
+4.21
|
$1.55B — | $3.14M — | $6.47 — | $6.72 — | $1.55B — | 74.33 | $0.09 — | ||
Weibo
WB
US
|
$6.32 — |
-0.16
|
$1.55B — | $1.07M — | $6.17 — | $6.36 — | $1.55B — | 5.22 | $1.21 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$12.14B 1.55B USD | HK$10.00K 1.28K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$12.14B 1.55B USD | 2.94 | HK$0.68 0.09 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.62 — |
+3.54
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.47 | $0.38 — | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.47 2.43 USD |
-1.91
|
CN¥10.51B 1.55B USD | CN¥4.40M 648.94K USD | CN¥16.22 2.39 USD | CN¥16.58 2.45 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.26 -0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥10.51B 1.55B USD | CN¥2.28M 336.47K USD | CN¥8.54 1.26 USD | CN¥8.70 1.28 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.79 -0.1 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.27 — |
-1.04
|
$1.55B — | $39.29K — | $32.72 — | $34.04 — | $1.55B — | 95.05 | $0.35 — | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.91 9.72 USD |
+4.04
|
A$2.22B 1.55B USD | A$223.25K 155.96K USD | A$13.51 9.44 USD | A$13.99 9.77 USD | A$2.22B 1.55B USD | 17.17 | A$0.81 0.57 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.08 1.67 USD |
+0.31
|
HK$12.12B 1.55B USD | HK$352.50K 45.07K USD | HK$12.84 1.64 USD | HK$13.24 1.69 USD | HK$12.12B 1.55B USD | 7.78 | HK$1.68 0.21 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.01 0.38 USD |
+0.17
|
HK$12.12B 1.55B USD | HK$262.00K 33.5K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$12.12B 1.55B USD | 0 | -HK$0.34 -0.04 USD | ||
Trinity Capital
TRIN
US
|
$16.36 — |
+1.11
|
$1.55B — | $812.67K — | $16.05 — | $16.46 — | $1.55B — | 9.19 | $1.78 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.72 USD |
-6.99
|
A$2.22B 1.55B USD | A$3.52M 2.46M USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$2.22B 1.55B USD | 7.97 | A$0.13 0.09 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$48.72B 1.55B USD | NT$310.72K 9.87K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.91 | NT$5.88 0.19 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥10.49B 1.55B USD | CN¥7.58M 1.12M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥10.49B 1.55B USD | 5.50 | CN¥0.78 0.12 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥10.48B 1.55B USD | CN¥934.81K 137.93K USD | CN¥9.28 1.37 USD | CN¥9.36 1.38 USD | CN¥10.48B 1.55B USD | 10.37 | CN¥0.90 0.13 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.32
|
€1.34B 1.55B USD | €309.67K 357.46K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.74 4.68 USD |
-4.11
|
CN¥10.47B 1.55B USD | CN¥1.82M 269.05K USD | CN¥31.70 4.68 USD | CN¥32.58 4.81 USD | CN¥10.47B 1.55B USD | 66.12 | CN¥0.48 0.07 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.84 4.22 USD |
-0.8
|
MYR 7.27B 1.55B USD | MYR 8.20K 1.74K USD | MYR 19.82 4.21 USD | MYR 20.00 4.25 USD | MYR 7.27B 1.55B USD | 17.55 | MYR 1.13 0.24 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$48.54B 1.54B USD | NT$507.94K 16.14K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.54B 1.54B USD | 6.19 | NT$10.02 0.32 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 413.50K 87.92K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
CBL & Associates Properties
CBL
US
|
$49.83 — |
+2.11
|
$1.54B — | $155.40K — | $48.54 — | $49.90 — | $1.54B — | 7.23 | $6.89 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.47 2.58 USD |
+1.45
|
CN¥10.45B 1.54B USD | CN¥1.33M 196.88K USD | CN¥17.23 2.54 USD | CN¥17.48 2.58 USD | CN¥10.45B 1.54B USD | 32.35 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.58 3.77 USD |
+1.67
|
CN¥10.45B 1.54B USD | CN¥6.33M 934.21K USD | CN¥24.91 3.68 USD | CN¥25.85 3.81 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.34
|
$1.54B — | $89.10K — | $1.42 — | $1.46 — | $1.54B — | 9.65 | $0.15 — | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥10.44B 1.54B USD | CN¥11.43M 1.69M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥10.44B 1.54B USD | 20.55 | CN¥0.20 0.03 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,090 12.89 USD |
+1.11
|
¥250B 1.54B USD | ¥206K 1.27K USD | ¥2,074 12.79 USD | ¥2,116 13.05 USD | ¥250B 1.54B USD | 27.85 | ¥75 0.46 USD | ||
Certara
CERT
US
|
$10.09 — |
-0.88
|
$1.54B — | $2.37M — | $9.86 — | $10.31 — | $1.54B — | 0 | -$0.14 — | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥20.17 2.98 USD |
-4.36
|
CN¥10.43B 1.54B USD | CN¥2.38M 351.64K USD | CN¥20.10 2.97 USD | CN¥21.08 3.11 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥24.52 3.62 USD |
-4.07
|
CN¥10.42B 1.54B USD | CN¥4.18M 616.52K USD | CN¥24.44 3.61 USD | CN¥25.40 3.75 USD | CN¥10.42B 1.54B USD | 613.00 | CN¥0.04 0.005 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥10.42B 1.54B USD | CN¥3.91M 577.32K USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥10.42B 1.54B USD | 17.16 | CN¥0.31 0.05 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥895 5.52 USD |
-6.96
|
¥249B 1.54B USD | ¥613K 3.78K USD | ¥888 5.48 USD | ¥928 5.72 USD | ¥249B 1.54B USD | 14.89 | ¥60 0.37 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.46 12.46 USD |
+1.19
|
CN¥10.41B 1.54B USD | CN¥395.30K 58.33K USD | CN¥82.85 12.22 USD | CN¥84.49 12.47 USD | CN¥10.41B 1.54B USD | 17.70 | CN¥4.77 0.7 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.41 2.86 USD |
-3.04
|
CN¥10.41B 1.54B USD | CN¥2.83M 418.05K USD | CN¥19.40 2.86 USD | CN¥19.88 2.93 USD | CN¥10.41B 1.54B USD | 88.22 | CN¥0.22 0.03 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$854.26K 27.14K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 35.22 | NT$14.28 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.15 1.25 USD |
-4.21
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 0 | -R$1.91 -0.3 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$48.26B 1.53B USD | NT$885.47K 28.14K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.26B 1.53B USD | 13.24 | NT$6.16 0.2 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥38.46 5.67 USD |
+1.72
|
CN¥10.39B 1.53B USD | CN¥2.50M 369.24K USD | CN¥36.22 5.34 USD | CN¥38.50 5.68 USD | CN¥10.39B 1.53B USD | 13.78 | CN¥2.79 0.41 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.80 69.03 USD |
-7.43
|
€1.33B 1.53B USD | €27.30K 31.51K USD | €59.80 69.03 USD | €63.40 73.18 USD | €1.33B 1.53B USD | 27.43 | €2.18 2.52 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.93 6.85 USD |
+0.85
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 8.47 | €0.70 0.81 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹510.85 6.18 USD |
-0.94
|
₹126.64B 1.53B USD | ₹338.18K 4.09K USD | ₹506.95 6.13 USD | ₹522.70 6.32 USD | ₹126.64B 1.53B USD | 0 | -₹1.31 -0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.79 3.66 USD |
-0.68
|
CN¥10.38B 1.53B USD | CN¥9.61M 1.42M USD | CN¥24.36 3.59 USD | CN¥25.16 3.71 USD | CN¥10.38B 1.53B USD | 42.01 | CN¥0.59 0.09 USD | ||
General American Investors
GAM
US
|
$64.26 — |
-1.11
|
$1.53B — | $16.94K — | $64.17 — | $65.40 — | $1.53B — | 4.07 | $15.76 — | ||
Alkane Resources
ALKEF
US
|
$1.12 — |
-6.67
|
$1.53B — | $34.00K — | $1.12 — | $1.17 — | $1.53B — | 10.18 | $0.11 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.21 2.39 USD |
+0.62
|
CN¥10.37B 1.53B USD | CN¥1.38M 203.57K USD | CN¥16.09 2.37 USD | CN¥16.32 2.41 USD | CN¥10.37B 1.53B USD | 21.05 | CN¥0.77 0.11 USD | ||
Huntsman
HUN
US
|
$8.72 — |
+5.95
|
$1.53B — | $5.03M — | $8.17 — | $8.75 — | $1.53B — | 0 | -$1.03 — | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.17 0.47 USD |
-4.23
|
CN¥10.36B 1.53B USD | CN¥19.80M 2.92M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
CTS
CTS
US
|
$53.53 — |
-4.8
|
$1.53B — | $236.67K — | $53.36 — | $55.26 — | $1.53B — | 23.47 | $2.28 — | ||
Ellington Financial
EFC
US
|
$11.63 — |
+1.84
|
$1.53B — | $1.46M — | $11.40 — | $11.74 — | $1.53B — | 7.22 | $1.61 — | ||
Safety Insurance
SAFT
US
|
$104.03 — |
+0.09
|
$1.53B — | $126.39K — | $103.99 — | $104.15 — | $1.53B — | 22.32 | $4.66 — | ||
Weibo Corporation
9898.HK
HK
|
HK$48.60 6.21 USD |
+0.75
|
HK$11.94B 1.53B USD | HK$7.70K 984.54 USD | HK$48.46 6.2 USD | HK$49.22 6.29 USD | HK$11.94B 1.53B USD | 5.37 | HK$9.05 1.16 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.12 2.53 USD |
-0.35
|
CN¥10.33B 1.52B USD | CN¥1.56M 229.91K USD | CN¥16.94 2.5 USD | CN¥17.40 2.57 USD | CN¥10.33B 1.52B USD | 45.05 | CN¥0.38 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥114.82 16.94 USD |
-7.47
|
CN¥10.33B 1.52B USD | CN¥1.33M 196.95K USD | CN¥114.82 16.94 USD | CN¥123.87 18.28 USD | CN¥10.33B 1.52B USD | 100.71 | CN¥1.14 0.17 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.94 1.91 USD |
-2.34
|
CN¥10.33B 1.52B USD | CN¥3.51M 518.31K USD | CN¥12.84 1.89 USD | CN¥13.09 1.93 USD | CN¥10.33B 1.52B USD | 647.00 | CN¥0.02 0.002 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.89 19.03 USD |
+1.03
|
R$7.52B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.52B 1.52B USD | 9.27 | R$10.12 2.05 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€25.92 29.92 USD |
+7.73
|
€1.32B 1.52B USD | €592.64K 684.1K USD | €22.40 25.86 USD | €26.50 30.59 USD | €1.32B 1.52B USD | 0 | -€1.09 -1.2 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.57M 81.68K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 179.46 | NT$1.12 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥25.61 3.78 USD |
-0.74
|
CN¥10.32B 1.52B USD | CN¥212.60K 31.37K USD | CN¥25.43 3.75 USD | CN¥25.80 3.81 USD | CN¥10.32B 1.52B USD | 15.06 | CN¥1.70 0.25 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.94 3.53 USD |
+2
|
CN¥10.32B 1.52B USD | CN¥2.62M 386.79K USD | CN¥23.35 3.45 USD | CN¥23.99 3.54 USD | CN¥10.32B 1.52B USD | 17.47 | CN¥1.37 0.2 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.16 1.62 USD |
-2.7
|
SGD 2.03B 1.52B USD | SGD 1.32M 992.21K USD | SGD 2.16 1.62 USD | SGD 2.21 1.66 USD | SGD 2.03B 1.52B USD | 36.00 | SGD 0.06 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥10.32B 1.52B USD | CN¥1.41M 208.62K USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥10.32B 1.52B USD | 13.49 | CN¥0.51 0.08 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.09M 892.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 27.41 | NT$1.16 0.04 USD | ||
Innoviva
INVA
US
|
$21.06 — |
+0.72
|
$1.52B — | $452.08K — | $20.97 — | $21.27 — | $1.52B — | 4.88 | $4.31 — | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.00 0.51 USD |
+2.86
|
THB 54.07B 1.52B USD | THB 29.58M 832.26K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 54.07B 1.52B USD | 14.87 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.00 0.51 USD |
+2.86
|
THB 54.07B 1.52B USD | THB 29.58M 832.22K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 54.07B 1.52B USD | 14.87 | THB 1.21 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.00 3.69 USD |
+1.21
|
CN¥10.31B 1.52B USD | CN¥3.06M 451.12K USD | CN¥24.22 3.57 USD | CN¥25.24 3.72 USD | CN¥10.31B 1.52B USD | 22.72 | CN¥1.10 0.16 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥10.31B 1.52B USD | CN¥147.10K 21.7K USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
