비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$133.82B
총 거래량
BTC 56.95%   •   ETH 11.87%
지배력

국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1260)
Tech Market Large (1260)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $175.02 —
-3.27
$4.26T — $192.81M — $174.62 — $182.82 — $4.26T — 43.32 $4.04 —
Apple  AAPL $278.28 —
+0.09
$4.13T — $38.36M — $276.82 — $279.22 — $4.13T — 37.30 $7.46 —
Alphabet  GOOG $310.52 —
-1.01
$3.75T — $20.32M — $306.96 — $316.13 — $3.75T — 30.68 $10.12 —
Alphabet Inc.  GOOGL $309.29 —
-1.01
$3.75T — $33.80M — $305.56 — $314.85 — $3.75T — 30.50 $10.14 —
Microsoft  MSFT $478.53 —
-1.02
$3.56T — $20.74M — $476.36 — $482.45 — $3.56T — 34.01 $14.07 —
Amazon.com  AMZN $226.19 —
-1.78
$2.42T — $33.01M — $225.12 — $230.08 — $2.42T — 31.94 $7.08 —
Broadcom  AVGO $359.93 —
-11.43
$1.70T — $91.37M — $355.15 — $380.92 — $1.70T — 75.14 $4.79 —
Meta Platforms  META $644.23 —
-1.3
$1.62T — $12.89M — $638.61 — $711.00 — $1.62T — 28.49 $22.61 —
Tesla  TSLA $458.96 —
+2.71
$1.53T — $93.56M — $441.67 — $463.01 — $1.53T — 312.21 $1.47 —
Palantir  PLTR $183.57 —
-2.12
$437.53B — $41.33M — $177.67 — $186.50 — $437.53B — 417.20 $0.44 —
ASML Holding  ASML $1,080.85 —
-3.74
$419.53B — $1.52M — $1,077.19 — $1,114.53 — $419.53B — 38.16 $28.32 —
Netflix  NFLX $95.19 —
+1.17
$403.35B — $43.39M — $94.65 — $96.92 — $403.35B — 39.82 $2.39 —
Costco Wholesale  COST $884.47 —
<0.01
$392.63B — $4.70M — $867.12 — $888.25 — $392.63B — 47.39 $18.66 —
Advanced Micro Devices  AMD $210.78 —
-4.81
$343.16B — $35.17M — $209.06 — $222.49 — $343.16B — 109.78 $1.92 —
Cisco Systems  CSCO $77.80 —
-1.85
$307.40B — $16.62M — $77.72 — $79.56 — $307.40B — 30.03 $2.59 —
AstraZeneca  AZN $89.83 —
-0.51
$278.52B — $4.96M — $89.29 — $89.96 — $278.52B — 29.84 $3.01 —
Micron Technology  MU $241.14 —
-6.7
$271.37B — $25.30M — $239.38 — $255.82 — $271.37B — 31.72 $7.60 —
AppLovin  APP $670.67 —
-6.46
$226.85B — $4.15M — $668.74 — $716.30 — $226.85B — 79.36 $8.45 —
T-Mobile US  TMUS $195.16 —
-0.09
$219.64B — $4.31M — $194.01 — $197.88 — $219.64B — 18.80 $10.38 —
Shopify  SHOP $164.19 —
-0.34
$213.75B — $5.58M — $159.10 — $164.67 — $213.75B — 120.72 $1.36 —
Applied Materials  AMAT $259.21 —
-4.04
$206.50B — $6.27M — $257.13 — $269.69 — $206.50B — 29.93 $8.66 —
PepsiCo  PEP $150.65 —
+1.08
$206.25B — $6.75M — $148.74 — $150.67 — $206.25B — 28.64 $5.26 —
Lam Research  LRCX $160.52 —
-4.85
$202.42B — $10.82M — $159.09 — $167.80 — $202.42B — 35.43 $4.53 —
Linde  LIN $416.24 —
+3.21
$195.18B — $4.70M — $407.53 — $418.01 — $195.18B — 27.86 $14.94 —
Intuitive Surgical  ISRG $542.32 —
-0.92
$194.41B — $2.08M — $537.70 — $548.93 — $194.41B — 71.92 $7.54 —
QUALCOMM Incorporated  QCOM $178.29 —
-1.64
$192.37B — $8.03M — $177.87 — $183.11 — $192.37B — 35.58 $5.01 —
Intuit  INTU $670.92 —
-0.75
$186.79B — $1.91M — $666.88 — $681.20 — $186.79B — 46.08 $14.56 —
Intel  INTC $37.81 —
-4.3
$180.35B — $83.73M — $37.62 — $40.03 — $180.35B — 630.16 $0.06 —
Booking  BKNG $5,301.64 —
+0.42
$171.83B — $185.96K — $5,287.13 — $5,357.99 — $171.83B — 34.48 $153.75 —
Amgen  AMGN $317.74 —
+0.11
$171.10B — $2.03M — $315.19 — $319.46 — $171.10B — 24.57 $12.93 —
Texas Instruments Incorporated  TXN $179.42 —
-1.24
$163.12B — $5.91M — $178.66 — $183.23 — $163.12B — 32.68 $5.49 —
PDD  PDD $111.96 —
<0.01
$158.94B — $7.30M — $110.75 — $112.60 — $158.94B — 11.48 $9.75 —
KLA  KLAC $1,193.92 —
-4.19
$157.22B — $1.08M — $1,185.18 — $1,239.65 — $157.22B — 37.45 $31.88 —
Adobe  ADBE $356.43 —
+1.71
$151.20B — $5.43M — $349.09 — $362.71 — $151.20B — 21.31 $16.72 —
Gilead Sciences  GILD $120.40 —
-2.28
$149.39B — $6.75M — $119.53 — $123.62 — $149.39B — 18.60 $6.47 —
Arm  ARM $130.89 —
-3.86
$138.87B — $3.72M — $130.41 — $137.00 — $138.87B — 165.68 $0.79 —
Analog Devices  ADI $279.32 —
-1.44
$136.77B — $3.84M — $278.07 — $284.23 — $136.77B — 61.38 $4.55 —
Palo Alto Networks  PANW $191.69 —
+0.7
$133.61B — $5.27M — $188.55 — $193.66 — $133.61B — 122.09 $1.57 —
Honeywell  HON $193.66 —
-0.1
$130.50B — $2.83M — $192.51 — $194.72 — $130.50B — 20.40 $9.49 —
CrowdStrike  CRWD $504.78 —
-2.49
$127.25B — $2.62M — $498.76 — $517.44 — $127.25B — 0 -$1.26 —
Sanofi  SNY $48.68 —
-0.37
$118.82B — $2.25M — $48.53 — $49.07 — $118.82B — 15.80 $3.08 —
Vertex Pharmaceuticals Incorporated  VRTX $452.04 —
+1.37
$115.90B — $1.56M — $444.81 — $456.00 — $115.90B — 31.85 $14.19 —
Constellation Energy  CEG $351.98 —
-7.03
$109.96B — $3.51M — $351.22 — $380.78 — $109.96B — 40.31 $8.73 —
Interactive Brokers  IBKR $64.15 —
-2.89
$109.05B — $5.04M — $62.58 — $66.00 — $109.05B — 30.99 $2.07 —
Automatic Data Processing  ADP $266.10 —
+1.18
$107.79B — $1.91M — $263.74 — $266.35 — $107.79B — 26.24 $10.14 —
Robinhood Markets  HOOD $119.50 —
-3.14
$107.45B — $31.27M — $117.83 — $125.65 — $107.45B — 49.79 $2.40 —
MercadoLibre  MELI $2,015.89 —
-0.19
$102.20B — $385.93K — $2,005.00 — $2,050.49 — $102.20B — 49.26 $40.92 —
Comcast Corporation  CMCSA $27.23 —
-1.34
$100.54B — $28.18M — $27.18 — $27.85 — $100.54B — 4.52 $6.02 —
CME  CME $273.55 —
+0.88
$98.64B — $1.40M — $271.20 — $273.77 — $98.64B — 26.53 $10.31 —
DoorDash  DASH $227.49 —
+1.32
$98.05B — $3.58M — $224.52 — $230.18 — $98.05B — 114.89 $1.98 —
Starbucks  SBUX $85.35 —
+0.72
$97.05B — $9.05M — $84.86 — $85.92 — $97.05B — 52.36 $1.63 —
NetEase  NTES $139.14 —
+2.11
$89.50B — $713.52K — $138.50 — $140.87 — $89.50B — 17.41 $7.99 —
Cadence Design Systems  CDNS $323.22 —
-3.64
$88.07B — $1.31M — $322.66 — $335.24 — $88.07B — 83.30 $3.88 —
Synopsys  SNPS $452.95 —
-5.09
$86.32B — $2.64M — $452.54 — $477.50 — $86.32B — 56.19 $8.06 —
Marriott  MAR $298.72 —
+0.76
$81.09B — $1.50M — $296.69 — $300.75 — $81.09B — 31.54 $9.47 —
O'Reilly Automotive  ORLY $94.11 —
+0.16
$79.62B — $3.98M — $93.68 — $94.93 — $79.62B — 32.67 $2.88 —
Airbnb  ABNB $128.39 —
+0.3
$78.60B — $3.49M — $128.19 — $130.56 — $78.60B — 30.56 $4.20 —
Regeneron Pharmaceuticals  REGN $741.29 —
-0.74
$78.57B — $767.24K — $734.38 — $746.05 — $78.57B — 17.76 $41.73 —
Cintas  CTAS $187.53 —
-0.69
$75.57B — $2.36M — $186.31 — $189.29 — $75.57B — 41.67 $4.50 —
Equinix, Inc.  EQIX $750.32 —
-0.51
$73.67B — $672.74K — $726.95 — $764.50 — $73.67B — 68.96 $10.88 —
Marvell Technology  MRVL $84.42 —
-5.6
$72.78B — $20.49M — $83.89 — $89.00 — $72.78B — 29.72 $2.84 —
Monster Beverage  MNST $73.97 —
+2.04
$72.27B — $4.50M — $72.76 — $74.31 — $72.27B — 42.02 $1.76 —
Coinbase Global  COIN $267.46 —
-0.58
$72.12B — $7.95M — $263.16 — $278.20 — $72.12B — 23.09 $11.58 —
Mondelez  MDLZ $54.04 —
+0.46
$69.92B — $8.82M — $53.88 — $54.65 — $69.92B — 20.23 $2.67 —
CSX  CSX $37.39 —
+0.65
$69.71B — $8.91M — $37.03 — $37.39 — $69.71B — 24.27 $1.54 —
Autodesk  ADSK $297.64 —
-1.09
$63.40B — $1.33M — $296.33 — $302.48 — $63.40B — 57.79 $5.15 —
Fortinet  FTNT $82.22 —
-0.3
$63.00B — $4.28M — $81.66 — $82.66 — $63.00B — 33.83 $2.43 —
Seagate Technology  STX $287.64 —
-6.56
$62.67B — $5.15M — $280.51 — $304.00 — $62.67B — 36.87 $7.80 —
American Electric Power Company  AEP $114.13 —
-0.11
$61.09B — $2.55M — $113.85 — $115.44 — $61.09B — 16.73 $6.82 —
Western Digital  WDC $176.34 —
-5.8
$60.45B — $9.50M — $170.02 — $185.82 — $60.45B — 24.80 $7.11 —
Workday  WDAY $224.49 —
+0.2
$59.94B — $2.84M — $223.49 — $226.83 — $59.94B — 94.32 $2.38 —
Ross Stores  ROST $182.09 —
-0.57
$59.22B — $2.04M — $181.29 — $185.00 — $59.22B — 28.49 $6.39 —
Thomson Reuters  TRI $130.70 —
-0.92
$59.08B — $964.16K — $130.04 — $133.06 — $59.08B — 33.68 $3.88 —
PayPal  PYPL $61.66 —
-0.05
$58.91B — $14.84M — $61.00 — $62.15 — $58.91B — 12.38 $4.98 —
PACCAR  PCAR $111.56 —
-1.09
$58.59B — $3.02M — $111.49 — $113.82 — $58.59B — 21.87 $5.10 —
NXP Semiconductors  NXPI $228.16 —
-1.58
$57.52B — $3.27M — $227.42 — $234.93 — $57.52B — 28.16 $8.10 —
IDEXX Laboratories  IDXX $704.20 —
-0.47
$56.34B — $460.54K — $697.26 — $715.19 — $56.34B — 55.84 $12.61 —
argenx SE  ARGX $877.94 —
-1.3
$54.67B — $286.71K — $875.60 — $887.60 — $54.67B — 37.59 $23.35 —
Nasdaq  NDAQ $93.57 —
-0.3
$53.69B — $4.37M — $93.03 — $94.35 — $53.69B — 33.41 $2.80 —
Alnylam Pharmaceuticals  ALNY $397.55 —
-3.65
$52.52B — $1.61M — $387.03 — $410.04 — $52.52B — 1242.34 $0.32 —
Datadog  DDOG $146.00 —
-2.6
$51.20B — $3.49M — $144.97 — $150.18 — $51.20B — 470.96 $0.31 —
Electronic Arts  EA $203.73 —
+0.03
$50.95B — $2.17M — $203.60 — $203.96 — $50.95B — 59.22 $3.44 —
Strategy Inc  MSTR $176.45 —
-3.74
$50.70B — $13.88M — $176.22 — $185.25 — $50.70B — 7.24 $24.37 —
Fastenal Company  FAST $42.01 —
+0.62
$48.23B — $6.36M — $41.73 — $42.15 — $48.23B — 39.26 $1.07 —
Roper  ROP $445.86 —
<0.01
$47.99B — $1.71M — $445.15 — $450.35 — $47.99B — 30.66 $14.54 —
Trip.com  TCOM $70.80 —
+0.96
$46.28B — $1.48M — $70.11 — $70.97 — $46.28B — 19.29 $3.67 —
Baker Hughes Company  BKR $46.86 —
-1.26
$46.24B — $5.23M — $46.48 — $47.80 — $46.24B — 16.15 $2.90 —
Diamondback Energy  FANG $156.68 —
-0.23
$45.36B — $1.31M — $156.09 — $159.09 — $45.36B — 11.00 $14.24 —
Monolithic Power Systems  MPWR $946.51 —
-3.56
$45.34B — $705.10K — $941.37 — $988.10 — $45.34B — 24.26 $39.00 —
Take-Two Interactive Software  TTWO $241.47 —
-0.39
$44.62B — $1.39M — $240.50 — $243.30 — $44.62B — 0 -$22.76 —
Axon Enterprise  AXON $564.28 —
-2.88
$44.53B — $915.63K — $561.63 — $584.13 — $44.53B — 178.56 $3.16 —
Xcel Energy  XEL $75.15 —
+0.63
$44.45B — $6.01M — $74.99 — $75.89 — $44.45B — 22.91 $3.28 —
Exelon  EXC $43.57 —
+1.11
$44.01B — $5.68M — $43.12 — $43.62 — $44.01B — 15.61 $2.79 —
Baidu  BIDU $125.01 —
-2.57
$43.58B — $3.11M — $124.63 — $129.14 — $43.58B — 11.33 $11.03 —
JD.com  JD $29.44 —
-0.34
$43.44B — $7.51M — $29.31 — $29.93 — $43.44B — 9.78 $3.01 —
Atlassian  TEAM $162.04 —
-0.75
$42.65B — $1.38M — $160.38 — $164.49 — $42.65B — 0 -$0.70 —
Insmed Incorporated  INSM $197.01 —
+0.91
$42.02B — $1.77M — $191.74 — $198.13 — $42.02B — 0 -$6.19 —
Paychex  PAYX $115.45 —
+0.72
$41.55B — $4.53M — $114.92 — $116.55 — $41.55B — 25.88 $4.46 —
Coca-Cola Europacific Partners  CCEP $90.80 —
+1.87
$41.15B — $996.38K — $89.17 — $91.08 — $41.15B — 23.28 $3.90 —
Cognizant Technology  CTSH $83.94 —
+0.14
$41.00B — $4.21M — $83.09 — $84.03 — $41.00B — 19.43 $4.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀