국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (1626)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (13)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (180)
- 모기지 금융 (3)
- 자본 시장 (16)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (1)
- 보험 - 특수 (4)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (212)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (17)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (42)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 종합 (1)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (27)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (7)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (21)
- 소프트웨어 - 애플리케이션 (57)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (19)
- 반도체 (39)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $197.1 — |
+0.97
|
$4.75T — | $165.62M — | $194.86 — | $202.92 — | $4.75T — | 55.45 | $3.52 — | |
| Apple AAPL | $269.35 — |
+0.04
|
$3.99T — | $40.38M — | $266.93 — | $271.7 — | $3.99T — | 36.26 | $7.45 — | |
| Microsoft MSFT | $507.55 — |
+0.08
|
$3.77T — | $22.93M — | $506.58 — | $514.83 — | $3.77T — | 36.07 | $14.06 — | |
| Alphabet GOOG | $285.8 — |
+0.37
|
$3.43T — | $19.34M — | $277.88 — | $286.68 — | $3.43T — | 28.08 | $10.14 — | |
| Alphabet Inc. GOOGL | $285.44 — |
+0.4
|
$3.43T — | $30.16M — | $277.34 — | $286.33 — | $3.43T — | 28.06 | $10.13 — | |
| Amazon.com AMZN | $249.81 — |
+0.35
|
$2.67T — | $37.63M — | $246.16 — | $251 — | $2.67T — | 35.28 | $7.09 — | |
| Broadcom AVGO | $359.58 — |
+0.17
|
$1.7T — | $17.05M — | $350.09 — | $364.87 — | $1.7T — | 91.57 | $3.92 — | |
| Meta Platforms META | $640.26 — |
+0.68
|
$1.6T — | $20.12M — | $626.54 — | $642.23 — | $1.6T — | 28.17 | $22.57 — | |
| Tesla TSLA | $463.85 — |
+0.39
|
$1.54T — | $84.76M — | $440.71 — | $466.33 — | $1.54T — | 318.66 | $1.45 — | |
| Netflix NFLX | $1,094.64 — |
+0.5
|
$465.45B — | $3.33M — | $1,073.37 — | $1,100.82 — | $465.45B — | 45.80 | $23.98 — | |
| Palantir PLTR | $187.9 — |
-1.47
|
$445.76B — | $75.62M — | $181.35 — | $190.32 — | $445.76B — | 427.04 | $0.44 — | |
| Advanced Micro Devices AMD | $255.14 — |
+2.51
|
$415.98B — | $66.88M — | $242.81 — | $259.65 — | $415.98B — | 154.41 | $1.66 — | |
| Costco Wholesale COST | $926.5 — |
-0.61
|
$414.39B — | $2.61M — | $927.44 — | $945.28 — | $414.39B — | 51.40 | $18.19 — | |
| ASML Holding ASML | $1,043.75 — |
+1.32
|
$405.13B — | $1.17M — | $1,031.1 — | $1,050.64 — | $405.13B — | 37.34 | $27.95 — | |
| Cisco Systems CSCO | $72.1 — |
-0.3
|
$284.13B — | $15.97M — | $71.35 — | $72.58 — | $284.13B — | 28.27 | $2.55 — | |
| Micron Technology MU | $237.5 — |
+8.93
|
$266.59B — | $27.51M — | $224.73 — | $239.88 — | $266.59B — | 31.33 | $7.58 — | |
| AstraZeneca AZN | $81.15 — |
-1.07
|
$252.6B — | $5.34M — | $81.02 — | $82.09 — | $252.6B — | 30.50 | $2.66 — | |
| T-Mobile US TMUS | $204.74 — |
-0.75
|
$229B — | $3.37M — | $204.11 — | $207.26 — | $229B — | 19.70 | $10.39 — | |
| Shopify SHOP | $162.92 — |
+1.23
|
$212.22B — | $8.7M — | $156.23 — | $166.69 — | $212.22B — | 90.51 | $1.8 — | |
| AppLovin APP | $617.05 — |
+1.38
|
$208.72B — | $5.41M — | $589 — | $623.78 — | $208.72B — | 84.87 | $7.27 — | |
| Lam Research LRCX | $165.05 — |
+5.95
|
$207.31B — | $11.11M — | $157 — | $166.92 — | $207.31B — | 36.43 | $4.53 — | |
| PepsiCo PEP | $142.86 — |
-0.03
|
$195.34B — | $7.01M — | $141.58 — | $143.28 — | $195.34B — | 27.15 | $5.26 — | |
| Linde LIN | $418.23 — |
+0.07
|
$195.29B — | $2.98M — | $415 — | $419.79 — | $195.29B — | 28.03 | $14.92 — | |
| Intuitive Surgical ISRG | $548.55 — |
+1.81
|
$194.46B — | $2.86M — | $536.15 — | $552 — | $194.46B — | 72.55 | $7.56 — | |
| QUALCOMM Incorporated QCOM | $179.72 — |
+3.98
|
$193.92B — | $16.76M — | $174.32 — | $183.43 — | $193.92B — | 17.34 | $10.36 — | |
| PDD PDD | $136.34 — |
+1.87
|
$193.55B — | $4.29M — | $133.78 — | $136.74 — | $193.55B — | 14.67 | $9.29 — | |
| Applied Materials AMAT | $240.89 — |
+4.65
|
$191.9B — | $7.23M — | $230.19 — | $241.91 — | $191.9B — | 28.71 | $8.39 — | |
| Intel INTC | $38.38 — |
+3.65
|
$182.92B — | $74.1M — | $37.11 — | $38.69 — | $182.92B — | 1279.33 | $0.03 — | |
| Intuit INTU | $655.33 — |
-0.77
|
$182.71B — | $1.44M — | $653.72 — | $662.59 — | $182.71B — | 47.97 | $13.66 — | |
| Amgen AMGN | $319.86 — |
+7.81
|
$172.2B — | $5.32M — | $302.13 — | $322.98 — | $172.2B — | 26.13 | $12.24 — | |
| Arm ARM | $160.19 — |
-0.34
|
$169.68B — | $5.89M — | $156.33 — | $164.33 — | $169.68B — | 242.71 | $0.66 — | |
| KLA KLAC | $1,227.1 — |
+2.82
|
$161.23B — | $892.51K — | $1,202.44 — | $1,243.14 — | $161.23B — | 38.56 | $31.82 — | |
| Booking BKNG | $4,911.15 — |
-1.61
|
$158.31B — | $254.88K — | $4,886.99 — | $4,988.51 — | $158.31B — | 32.00 | $153.43 — | |
| Gilead Sciences GILD | $122.58 — |
-0.34
|
$152.24B — | $6.29M — | $121.71 — | $123.73 — | $152.24B — | 18.97 | $6.46 — | |
| Texas Instruments Incorporated TXN | $163.57 — |
+2.64
|
$148.62B — | $9.4M — | $159.39 — | $165.62 — | $148.62B — | 29.79 | $5.49 — | |
| Palo Alto Networks PANW | $213.18 — |
-0.62
|
$144.3B — | $4.16M — | $212.42 — | $215.49 — | $144.3B — | 133.23 | $1.6 — | |
| Adobe ADBE | $335.53 — |
+0.05
|
$140.45B — | $2.51M — | $331.24 — | $336.8 — | $140.45B — | 20.93 | $16.03 — | |
| CrowdStrike CRWD | $534.14 — |
+0.04
|
$134.05B — | $1.55M — | $526 — | $535.17 — | $134.05B — | 0 | -$1.21 — | |
| Robinhood Markets HOOD | $142.48 — |
+4.15
|
$126.62B — | $31.05M — | $135.51 — | $144.75 — | $126.62B — | 72.32 | $1.97 — | |
| Honeywell HON | $197.05 — |
+0.3
|
$125.1B — | $4.13M — | $195.31 — | $199.73 — | $125.1B — | 20.80 | $9.47 — | |
| Interactive Brokers IBKR | $71.62 — |
+1.32
|
$121.74B — | $2.69M — | $70.05 — | $72.19 — | $121.74B — | 34.43 | $2.08 — | |
| Sanofi SNY | $49 — |
-0.22
|
$120.85B — | $1.95M — | $48.55 — | $49.32 — | $120.85B — | 16.22 | $3.02 — | |
| MercadoLibre MELI | $2,301.88 — |
-0.17
|
$116.7B — | $448.25K — | $2,233.42 — | $2,320 — | $116.7B — | 56.14 | $41 — | |
| Analog Devices ADI | $236 — |
+2.89
|
$116.1B — | $2.93M — | $230.09 — | $238.48 — | $116.1B — | 60.20 | $3.92 — | |
| Constellation Energy CEG | $363.25 — |
+0.12
|
$113.48B — | $3.22M — | $357.06 — | $370.98 — | $113.48B — | 37.87 | $9.59 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $417 — |
-1.11
|
$106.91B — | $1.4M — | $410.45 — | $427.18 — | $106.91B — | 29.30 | $14.23 — | |
| Automatic Data Processing ADP | $259.57 — |
+0.14
|
$104.98B — | $2.21M — | $256.04 — | $260.73 — | $104.98B — | 25.62 | $10.13 — | |
| Comcast Corporation CMCSA | $27.94 — |
+1.82
|
$101.81B — | $40.25M — | $27.39 — | $27.99 — | $101.81B — | 4.64 | $6.02 — | |
| DoorDash DASH | $238 — |
-0.8
|
$101.67B — | $7M — | $234.79 — | $241.51 — | $101.67B — | 130.76 | $1.82 — | |
| CME CME | $268 — |
+0.06
|
$96.64B — | $2.23M — | $266.52 — | $271.1 — | $96.64B — | 25.94 | $10.33 — | |
| Starbucks SBUX | $82.88 — |
+4.12
|
$94.23B — | $17.98M — | $79.04 — | $83.11 — | $94.23B — | 50.84 | $1.63 — | |
| Cadence Design Systems CDNS | $327.63 — |
-1.68
|
$89.18B — | $2.23M — | $324.28 — | $332.56 — | $89.18B — | 84.22 | $3.89 — | |
| NetEase NTES | $139.1 — |
+0.51
|
$88.38B — | $528.39K — | $138.66 — | $140.42 — | $88.38B — | 18.62 | $7.47 — | |
| Coinbase Global COIN | $319.3 — |
+3.9
|
$86.1B — | $8.17M — | $310.84 — | $324.14 — | $86.1B — | 27.62 | $11.56 — | |
| Equinix, Inc. EQIX | $822.12 — |
-0.94
|
$80.72B — | $537.8K — | $810.58 — | $829.28 — | $80.72B — | 75.35 | $10.91 — | |
| O'Reilly Automotive ORLY | $94.94 — |
+1.18
|
$80.32B — | $6.6M — | $94.11 — | $96.38 — | $80.32B — | 32.85 | $2.89 — | |
| Marvell Technology MRVL | $92.9 — |
+6.06
|
$80.09B — | $17.1M — | $88.15 — | $95.39 — | $80.09B — | 0 | -$0.12 — | |
| Marriott MAR | $283.07 — |
+3.98
|
$76.84B — | $2.74M — | $272.66 — | $285.63 — | $76.84B — | 31.84 | $8.89 — | |
| Synopsys SNPS | $409.11 — |
-1.74
|
$75.99B — | $4.25M — | $402.7 — | $416.92 — | $75.99B — | 55.28 | $7.4 — | |
| Airbnb ABNB | $122.5 — |
+0.12
|
$75B — | $4.44M — | $121.6 — | $124.09 — | $75B — | 29.73 | $4.12 — | |
| Cintas CTAS | $185.81 — |
+0.92
|
$74.67B — | $1.79M — | $182.72 — | $186.42 — | $74.67B — | 41.29 | $4.5 — | |
| Strategy Inc MSTR | $255 — |
+3.24
|
$73.21B — | $9.6M — | $247.02 — | $255.36 — | $73.21B — | 10.47 | $24.35 — | |
| Mondelez MDLZ | $56.02 — |
-0.11
|
$72.29B — | $12.72M — | $55.44 — | $56.26 — | $72.29B — | 20.98 | $2.67 — | |
| Regeneron Pharmaceuticals REGN | $644.19 — |
+2.58
|
$67.7B — | $687.89K — | $628 — | $646.89 — | $67.7B — | 15.42 | $41.75 — | |
| Monster Beverage MNST | $67.87 — |
+1.5
|
$66.27B — | $5.33M — | $66.92 — | $67.96 — | $66.27B — | 42.15 | $1.61 — | |
| Fortinet FTNT | $85.99 — |
+0.9
|
$65.89B — | $8.43M — | $84 — | $86.31 — | $65.89B — | 34.25 | $2.51 — | |
| CSX CSX | $35.32 — |
-1.45
|
$65.77B — | $13.63M — | $35.25 — | $35.99 — | $65.77B — | 22.93 | $1.54 — | |
| Thomson Reuters TRI | $144.25 — |
-1.69
|
$65.21B — | $1.68M — | $143.63 — | $149.71 — | $65.21B — | 40.40 | $3.57 — | |
| Autodesk ADSK | $300.96 — |
+0.03
|
$64.1B — | $1.25M — | $299.32 — | $302.44 — | $64.1B — | 62.69 | $4.8 — | |
| American Electric Power Company AEP | $119.76 — |
-0.45
|
$64.1B — | $3.67M — | $118.19 — | $121.14 — | $64.1B — | 17.50 | $6.84 — | |
| PayPal PYPL | $68.06 — |
+3
|
$63.68B — | $13.27M — | $65.9 — | $68.21 — | $63.68B — | 13.66 | $4.98 — | |
| Workday WDAY | $232.1 — |
-0.59
|
$61.97B — | $2.02M — | $230.79 — | $236.15 — | $61.97B — | 108.45 | $2.14 — | |
| Seagate Technology STX | $275.77 — |
+10.14
|
$58.89B — | $9.04M — | $257.31 — | $283.94 — | $58.89B — | 35.44 | $7.78 — | |
| IDEXX Laboratories IDXX | $720.21 — |
-0.26
|
$57.62B — | $590.64K — | $701.61 — | $728.95 — | $57.62B — | 57.25 | $12.58 — | |
| Alnylam Pharmaceuticals ALNY | $434.56 — |
+2.62
|
$57.41B — | $919.68K — | $417 — | $438.53 — | $57.41B — | 1448.53 | $0.3 — | |
| Western Digital WDC | $160.1 — |
+5.2
|
$54.74B — | $9.73M — | $152.99 — | $165.39 — | $54.74B — | 22.54 | $7.1 — | |
| Datadog DDOG | $154.98 — |
-1.61
|
$54.05B — | $5.2M — | $154.69 — | $159.05 — | $54.05B — | 430.49 | $0.36 — | |
| NXP Semiconductors NXPI | $210.44 — |
+2.94
|
$52.96B — | $2.28M — | $205.11 — | $213.09 — | $52.96B — | 25.98 | $8.1 — | |
| PACCAR PCAR | $100.74 — |
+3.94
|
$52.91B — | $3.72M — | $97.18 — | $101.13 — | $52.91B — | 19.75 | $5.1 — | |
| Ross Stores ROST | $162.23 — |
0
|
$52.76B — | $2.54M — | $161.33 — | $165.06 — | $52.76B — | 25.75 | $6.3 — | |
| Zscaler ZS | $323.9 — |
-1.34
|
$51.27B — | $1.42M — | $317.4 — | $328 — | $51.27B — | 0 | -$0.27 — | |
| argenx SE ARGX | $832.35 — |
+0.1
|
$51.25B — | $210.19K — | $812.79 — | $834.28 — | $51.25B — | 35.60 | $23.38 — | |
| Axon Enterprise AXON | $639.53 — |
-9.43
|
$50.21B — | $4.85M — | $560 — | $657.36 — | $50.21B — | 157.90 | $4.05 — | |
| Electronic Arts EA | $200.74 — |
-0.02
|
$50.07B — | $1.3M — | $200.4 — | $200.96 — | $50.07B — | 58.35 | $3.44 — | |
| Nasdaq NDAQ | $85.56 — |
-0.36
|
$48.85B — | $2.34M — | $85.37 — | $86.2 — | $48.85B — | 30.55 | $2.8 — | |
| Xcel Energy XEL | $81.19 — |
-0.49
|
$48.03B — | $6.71M — | $80.34 — | $81.79 — | $48.03B — | 24.75 | $3.28 — | |
| Roper ROP | $445.83 — |
-0.77
|
$47.99B — | $1.08M — | $444.36 — | $451.41 — | $47.99B — | 30.68 | $14.53 — | |
| Monolithic Power Systems MPWR | $1,000.15 — |
+4.41
|
$47.91B — | $696.5K — | $957.07 — | $1,014.74 — | $47.91B — | 25.67 | $38.95 — | |
| Fastenal Company FAST | $41.68 — |
+0.92
|
$47.85B — | $5.66M — | $41.01 — | $41.98 — | $47.85B — | 38.95 | $1.07 — | |
| Take-Two Interactive Software TTWO | $254.76 — |
+0.92
|
$47B — | $2.28M — | $249.99 — | $256.27 — | $47B — | 0 | -$24.12 — | |
| Exelon EXC | $46.15 — |
-0.5
|
$46.61B — | $8.87M — | $46.13 — | $46.89 — | $46.61B — | 17.54 | $2.63 — | |
| Baker Hughes Company BKR | $47.04 — |
+2.33
|
$46.42B — | $7.31M — | $45.82 — | $47.66 — | $46.42B — | 16.22 | $2.9 — | |
| JD.com JD | $32.04 — |
+0.69
|
$46.4B — | $6.17M — | $31.64 — | $32.09 — | $46.4B — | 8.92 | $3.59 — | |
| Trip.com TCOM | $70.49 — |
+0.66
|
$46.07B — | $979.24K — | $69.42 — | $70.77 — | $46.07B — | 19.36 | $3.64 — | |
| Baidu BIDU | $123.33 — |
-1.33
|
$42.66B — | $3.63M — | $123.04 — | $125.12 — | $42.66B — | 11.26 | $10.95 — | |
| Atlassian TEAM | $161.46 — |
-2.15
|
$42.48B — | $2.78M — | $160.01 — | $168.98 — | $42.48B — | 0 | -$0.7 — | |
| Paychex PAYX | $116.5 — |
+1.18
|
$41.93B — | $3.98M — | $114.31 — | $116.81 — | $41.93B — | 26.17 | $4.45 — | |
| Coca-Cola Europacific Partners CCEP | $88.19 — |
+1.41
|
$41.37B — | $2.7M — | $87.73 — | $90.17 — | $41.37B — | 22.90 | $3.85 — | |
| Copart CPRT | $41.93 — |
-2.15
|
$40.58B — | $11.29M — | $41.83 — | $42.94 — | $40.58B — | 26.37 | $1.59 — | |
| Insmed Incorporated INSM | $186.88 — |
+2.25
|
$39.86B — | $1.57M — | $182.09 — | $189.31 — | $39.86B — | 0 | -$6.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||