결과 페이지 60 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Inc.
SII.TO
CA
|
CA$149.10 110.64 USD |
-0.53
|
CA$3.84B 2.85B USD | CA$50.74K 37.65K USD | CA$144.85 107.49 USD | CA$149.58 111 USD | CA$3.84B 2.85B USD | 26.43 | CA$5.64 4.19 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,875 30.06 USD |
-9.55
|
¥462B 2.85B USD | ¥2M 10.36K USD | ¥4,835 29.81 USD | ¥5,380 33.17 USD | ¥462B 2.85B USD | 320.30 | ¥15 0.09 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.52 14.45 USD |
-2.91
|
€2.46B 2.84B USD | €249.26K 287.73K USD | €12.42 14.34 USD | €12.76 14.73 USD | €2.46B 2.84B USD | 2.29 | €5.46 6.3 USD | ||
Bel Fuse
BELFB
US
|
$199.81 — |
-9.4
|
$2.84B — | $147.94K — | $199.24 — | $213.97 — | $2.84B — | 48.85 | $4.09 — | ||
Cushman & Wakefield
CWK
US
|
$12.10 — |
+4.49
|
$2.84B — | $3.27M — | $11.50 — | $12.21 — | $2.84B — | 41.72 | $0.29 — | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
+1.12
|
€2.46B 2.84B USD | €40.39K 46.62K USD | €53.80 62.1 USD | €54.50 62.91 USD | €2.46B 2.84B USD | 15.33 | €3.54 4.09 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,251 38.54 USD |
-3.24
|
¥460B 2.84B USD | ¥514K 3.17K USD | ¥6,236 38.45 USD | ¥6,500 40.08 USD | ¥460B 2.84B USD | 22.87 | ¥273 1.69 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,234 7.61 USD |
-1.95
|
¥459B 2.83B USD | ¥3M 21.27K USD | ¥1,228 7.57 USD | ¥1,258 7.76 USD | ¥459B 2.83B USD | 15.56 | ¥79 0.49 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.70 6.46 USD |
-5.02
|
CA$3.82B 2.83B USD | CA$586.41K 435.15K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.82B 2.83B USD | 0 | -CA$0.29 -0.2 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.72M 245.27K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 12.60 | THB 9.28 0.26 USD | ||
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.01 1.48 USD |
-1.48
|
CN¥19.20B 2.83B USD | CN¥19.24M 2.84M USD | CN¥9.94 1.47 USD | CN¥10.18 1.5 USD | CN¥19.20B 2.83B USD | 10.53 | CN¥0.95 0.14 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 636.00 19.97 USD |
-1.62
|
TRY 90.17B 2.83B USD | TRY 1.56M 49.11K USD | TRY 626.50 19.67 USD | TRY 657.00 20.63 USD | TRY 90.17B 2.83B USD | 36.48 | TRY 17.43 0.55 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.97 18.43 USD |
-1.72
|
€2.45B 2.83B USD | €187.00 215.86 USD | €16.02 18.49 USD | €16.22 18.72 USD | €2.45B 2.83B USD | 8.14 | €1.96 2.26 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.13 3.26 USD |
-0.68
|
MX$47.78B 2.83B USD | MX$696.80K 41.26K USD | MX$54.94 3.25 USD | MX$56.09 3.32 USD | MX$47.78B 2.83B USD | 29.63 | MX$1.86 0.11 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
-0.15
|
NT$89.03B 2.83B USD | NT$841.38K 26.73K USD | NT$319.50 10.15 USD | NT$327.00 10.39 USD | NT$89.03B 2.83B USD | 13.47 | NT$24.08 0.77 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.67M 46.86K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.73 — |
+3.05
|
$2.83B — | $3.84M — | $4.62 — | $4.88 — | $2.83B — | 94.59 | $0.05 — | ||
Coty
COTY
US
|
$3.21 — |
+5.25
|
$2.83B — | $8.58M — | $3.06 — | $3.22 — | $2.83B — | 0 | -$0.70 — | ||
Solvay SA
SOLB.BR
BE
|
€23.44 27.06 USD |
-0.59
|
€2.45B 2.83B USD | €399.60K 461.28K USD | €23.08 26.64 USD | €23.44 27.06 USD | €2.45B 2.83B USD | 781.33 | €0.03 0.03 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.60 — |
+15.38
|
$2.83B — | $9.50K — | $0.52 — | $0.60 — | $2.83B — | 0 | -$0.15 — | ||
Central Garden & Pet
CENT
US
|
$45.13 — |
+5.15
|
$2.82B — | $77.83K — | $43.23 — | $45.31 — | $2.82B — | 16.71 | $2.70 — | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 142.20 13.88 USD |
-1.52
|
SEK 28.90B 2.82B USD | SEK 729.87K 71.24K USD | SEK 141.80 13.84 USD | SEK 144.30 14.09 USD | SEK 28.90B 2.82B USD | 20.72 | SEK 6.86 0.67 USD | ||
WD-40
WDFC
US
|
$210.18 — |
+9.15
|
$2.82B — | $312.92K — | $191.50 — | $211.00 — | $2.82B — | 31.94 | $6.58 — | ||
Advance Auto Parts
AAP
US
|
$46.69 — |
+4.87
|
$2.82B — | $1.72M — | $44.48 — | $46.78 — | $2.82B — | 25.93 | $1.80 — | ||
Fortuna Mining
FSM
US
|
$9.52 — |
-7.93
|
$2.82B — | $6.49M — | $9.47 — | $10.01 — | $2.82B — | 8.13 | $1.17 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.25 5.2 USD |
-4.08
|
CN¥19.09B 2.82B USD | CN¥7.64M 1.13M USD | CN¥35.11 5.18 USD | CN¥36.97 5.45 USD | CN¥19.09B 2.82B USD | 146.87 | CN¥0.24 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥37.91 5.59 USD |
-4.15
|
CN¥19.08B 2.82B USD | CN¥20.36M 3M USD | CN¥37.90 5.59 USD | CN¥39.90 5.89 USD | CN¥19.08B 2.82B USD | 18.13 | CN¥2.09 0.31 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.15 27.88 USD |
+1.26
|
€2.44B 2.81B USD | €51.92K 59.93K USD | €23.70 27.36 USD | €24.15 27.88 USD | €2.44B 2.81B USD | 7.81 | €3.09 3.57 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.46 50.8 USD |
-7.21
|
CA$3.79B 2.81B USD | CA$514.66K 381.91K USD | CA$67.96 50.43 USD | CA$72.57 53.85 USD | CA$3.79B 2.81B USD | 63.98 | CA$1.07 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,719 16.77 USD |
-2.82
|
¥456B 2.81B USD | ¥750K 4.62K USD | ¥2,708 16.7 USD | ¥2,826 17.43 USD | ¥456B 2.81B USD | 10.92 | ¥249 1.53 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥42.64 6.29 USD |
-4.86
|
CN¥19.07B 2.81B USD | CN¥10.77M 1.59M USD | CN¥42.35 6.25 USD | CN¥46.72 6.89 USD | CN¥19.07B 2.81B USD | 29.00 | CN¥1.47 0.22 USD | ||
Banc of California
BANC
US
|
$17.74 — |
+2.13
|
$2.81B — | $1.89M — | $17.29 — | $17.77 — | $2.81B — | 0 | -$0.42 — | ||
Kohl's
KSS
US
|
$24.78 — |
+11.82
|
$2.81B — | $8.97M — | $22.60 — | $25.10 — | $2.81B — | 10.41 | $2.38 — | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥19.03B 2.81B USD | CN¥35.92M 5.3M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥19.03B 2.81B USD | 33.64 | CN¥0.17 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.49 3.17 USD |
-1.6
|
CN¥19.03B 2.81B USD | CN¥4.37M 644.08K USD | CN¥21.41 3.16 USD | CN¥21.95 3.24 USD | CN¥19.03B 2.81B USD | 30.26 | CN¥0.71 0.1 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
-1.21
|
CN¥19.02B 2.81B USD | CN¥1.64M 241.42K USD | CN¥19.57 2.89 USD | CN¥19.94 2.94 USD | CN¥19.02B 2.81B USD | 19.00 | CN¥1.03 0.15 USD | ||
KB Home
KBH
US
|
$46.19 — |
+7.39
|
$2.81B — | $1.92M — | $42.98 — | $46.27 — | $2.81B — | 13.01 | $3.55 — | ||
MGE Energy
MGEE
US
|
$74.24 — |
+3.1
|
$2.81B — | $126.49K — | $72.37 — | $74.53 — | $2.81B — | 18.24 | $4.07 — | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.15 4.89 USD |
-2.56
|
CN¥19.01B 2.8B USD | CN¥3.18M 468.65K USD | CN¥33.00 4.87 USD | CN¥34.20 5.05 USD | CN¥19.01B 2.8B USD | 31.87 | CN¥1.04 0.15 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.90 39.13 USD |
-3.09
|
€2.43B 2.8B USD | €81.34K 93.9K USD | €33.90 39.13 USD | €34.80 40.17 USD | €2.43B 2.8B USD | 10.56 | €3.21 3.71 USD | ||
MARA
MARA
US
|
$7.25 — |
-6.93
|
$2.80B — | $34.32M — | $7.11 — | $7.70 — | $2.80B — | 0 | -$9.40 — | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,710 72.21 USD |
-8.52
|
¥454B 2.8B USD | ¥1M 8.86K USD | ¥11,590 71.47 USD | ¥12,820 79.05 USD | ¥454B 2.8B USD | 24.70 | ¥474 2.92 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.01M 63.78K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.68 2.77 USD |
-5.41
|
HK$21.88B 2.8B USD | HK$10.07M 1.29M USD | HK$21.42 2.74 USD | HK$23.04 2.95 USD | HK$21.88B 2.8B USD | 0 | -HK$1.55 -0.1 USD | ||
Tootsie Roll Industries
TR
US
|
$37.19 — |
+2.17
|
$2.80B — | $183.64K — | $36.50 — | $37.26 — | $2.80B — | 29.51 | $1.26 — | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$363.05K 11.54K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.38 | NT$28.35 0.9 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.76 51.67 USD |
-5.25
|
€2.42B 2.79B USD | €143.69K 165.87K USD | €44.16 50.98 USD | €46.04 53.15 USD | €2.42B 2.79B USD | 42.62 | €1.05 1.21 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.43 22.42 USD |
+1.81
|
€2.42B 2.79B USD | €25.80K 29.78K USD | €19.09 22.04 USD | €19.48 22.49 USD | €2.42B 2.79B USD | 11.49 | €1.69 1.95 USD | ||
Green Brick Partners
GRBK
US
|
$64.94 — |
+7.02
|
$2.79B — | $450.53K — | $60.77 — | $65.08 — | $2.79B — | 9.78 | $6.64 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥18.93B 2.79B USD | CN¥94.75M 13.98M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥18.93B 2.79B USD | 42.60 | CN¥0.05 0.007 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹178.51 2.16 USD |
-0.64
|
₹230.60B 2.79B USD | ₹810.90K 9.81K USD | ₹175.99 2.13 USD | ₹179.48 2.17 USD | ₹230.60B 2.79B USD | 19.96 | ₹8.94 0.11 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.50 1.84 USD |
-0.95
|
CN¥18.90B 2.79B USD | CN¥41.20M 6.08M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
-2.99
|
R$13.76B 2.79B USD | R$19.10K 3.87K USD | R$10.30 2.09 USD | R$10.74 2.18 USD | R$13.76B 2.79B USD | 17.33 | R$0.60 0.12 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.82 25.84 USD |
-4.5
|
CA$3.76B 2.79B USD | CA$130.24K 96.65K USD | CA$34.45 25.56 USD | CA$35.21 26.13 USD | CA$3.76B 2.79B USD | 128.96 | CA$0.27 0.2 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.51 — |
-1.96
|
$2.79B — | $1.93M — | $25.18 — | $26.23 — | $2.79B — | 10.49 | $2.43 — | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.79 3.36 USD |
-6.18
|
CN¥18.89B 2.79B USD | CN¥33.65M 4.96M USD | CN¥22.78 3.36 USD | CN¥24.55 3.62 USD | CN¥18.89B 2.79B USD | 113.95 | CN¥0.20 0.03 USD | ||
Ambarella
AMBA
US
|
$63.12 — |
-4.36
|
$2.79B — | $1.03M — | $62.08 — | $65.40 — | $2.79B — | 0 | -$1.30 — | ||
DNOW
DNOW
US
|
$15.41 — |
-4.29
|
$2.79B — | $3.86M — | $14.96 — | $16.05 — | $2.79B — | 0 | -$1.54 — | ||
NetScout Systems
NTCT
US
|
$38.31 — |
-1.01
|
$2.79B — | $386.52K — | $37.97 — | $38.63 — | $2.79B — | 23.50 | $1.63 — | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥18.85B 2.78B USD | CN¥23.89M 3.52M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.24 7.6 USD |
-8.33
|
CA$3.75B 2.78B USD | CA$1.13M 840.43K USD | CA$10.20 7.57 USD | CA$10.71 7.95 USD | CA$3.75B 2.78B USD | 341.33 | CA$0.03 0.02 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.08 1.84 USD |
-2.47
|
R$13.72B 2.78B USD | R$173.40K 35.15K USD | R$9.06 1.84 USD | R$9.35 1.9 USD | R$13.72B 2.78B USD | 32.42 | R$0.28 0.06 USD | ||
Hawkins
HWKN
US
|
$133.17 — |
+2.2
|
$2.78B — | $222.19K — | $128.17 — | $133.44 — | $2.78B — | 34.50 | $3.86 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥18.83B 2.78B USD | CN¥27.69M 4.09M USD | CN¥12.24 1.81 USD | CN¥12.73 1.88 USD | CN¥18.83B 2.78B USD | 13.29 | CN¥0.93 0.14 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.69 2.61 USD |
-0.95
|
CN¥18.82B 2.78B USD | CN¥5.37M 792.46K USD | CN¥17.59 2.6 USD | CN¥17.85 2.63 USD | CN¥18.82B 2.78B USD | 17.34 | CN¥1.02 0.15 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.58 5.1 USD |
-1.2
|
CN¥18.82B 2.78B USD | CN¥13.37M 1.97M USD | CN¥34.57 5.1 USD | CN¥35.73 5.27 USD | CN¥18.82B 2.78B USD | 22.30 | CN¥1.55 0.23 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$87.39B 2.78B USD | NT$2.77M 88.03K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$87.39B 2.78B USD | 26.83 | NT$2.31 0.07 USD | ||
Liberty Global
LBTYA
US
|
$8.14 — |
+3.56
|
$2.78B — | $3.85M — | $7.83 — | $8.15 — | $2.78B — | 0 | -$8.95 — | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 47.74M 1.34M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.57 4.07 USD |
-2.34
|
CN¥18.81B 2.78B USD | CN¥11.78M 1.74M USD | CN¥27.50 4.06 USD | CN¥30.19 4.45 USD | CN¥18.81B 2.78B USD | 0 | -CN¥1.36 -0.2 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.15 0.4 USD |
+6.06
|
HK$21.70B 2.77B USD | HK$330.00K 42.19K USD | HK$2.95 0.38 USD | HK$3.15 0.4 USD | HK$21.70B 2.77B USD | 4.56 | HK$0.69 0.09 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.66 2.31 USD |
-11.07
|
CN¥18.79B 2.77B USD | CN¥127.72M 18.85M USD | CN¥15.68 2.31 USD | CN¥17.63 2.6 USD | CN¥18.79B 2.77B USD | 52.19 | CN¥0.30 0.04 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.86 0.37 USD |
-2.39
|
HK$21.68B 2.77B USD | HK$29.54M 3.78M USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$21.68B 2.77B USD | 0 | -HK$0.85 -0.1 USD | ||
Bank of Hawaii
BOH
US
|
$70.26 — |
+1.91
|
$2.77B — | $554.80K — | $68.80 — | $70.55 — | $2.77B — | 13.08 | $5.37 — | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥57.00 8.41 USD |
-5
|
CN¥18.78B 2.77B USD | CN¥6.75M 995.3K USD | CN¥56.47 8.33 USD | CN¥60.36 8.91 USD | CN¥18.78B 2.77B USD | 259.09 | CN¥0.22 0.03 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.10 145.56 USD |
-0.08
|
€2.40B 2.77B USD | €11.37K 13.12K USD | €124.50 143.71 USD | €126.30 145.79 USD | €2.40B 2.77B USD | 9.53 | €13.22 15.26 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.62 0.59 USD |
-4.25
|
HK$21.65B 2.77B USD | HK$9.84M 1.26M USD | HK$4.58 0.59 USD | HK$4.90 0.63 USD | HK$21.65B 2.77B USD | 5.42 | HK$0.85 0.11 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.50 144.87 USD |
-0.16
|
€2.40B 2.77B USD | €3.98K 4.59K USD | €124.97 144.25 USD | €125.60 144.98 USD | €2.40B 2.77B USD | 9.26 | €13.54 15.63 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥122.91 18.14 USD |
-6.53
|
CN¥18.76B 2.77B USD | CN¥5.25M 773.96K USD | CN¥122.73 18.11 USD | CN¥132.16 19.5 USD | CN¥18.76B 2.77B USD | 163.87 | CN¥0.75 0.11 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.30 32.67 USD |
-2.92
|
€2.40B 2.77B USD | €45.91K 53K USD | €28.30 32.67 USD | €29.20 33.71 USD | €2.40B 2.77B USD | 18.61 | €1.52 1.75 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€368.00 424.8 USD |
+8.88
|
€2.39B 2.76B USD | €31.90K 36.82K USD | €353.50 408.06 USD | €376.50 434.61 USD | €2.39B 2.76B USD | 38.29 | €9.61 11.09 USD | ||
Digi
DGII
US
|
$72.80 — |
-3.32
|
$2.76B — | $275.83K — | $70.74 — | $73.88 — | $2.76B — | 57.77 | $1.26 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.17 2.87 USD |
-0.57
|
₹228.19B 2.76B USD | ₹11.90M 143.91K USD | ₹235.00 2.84 USD | ₹240.08 2.9 USD | ₹228.19B 2.76B USD | 20.30 | ₹11.68 0.14 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.41 2.92 USD |
-2.31
|
R$13.62B 2.76B USD | R$14.34M 2.91M USD | R$14.22 2.88 USD | R$14.86 3.01 USD | R$13.62B 2.76B USD | 9.54 | R$1.51 0.31 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥65.39 9.65 USD |
-3.07
|
CN¥18.68B 2.76B USD | CN¥3.09M 456.42K USD | CN¥65.39 9.65 USD | CN¥67.31 9.93 USD | CN¥18.68B 2.76B USD | 11.71 | CN¥5.58 0.82 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.56 0.97 USD |
-4.37
|
HK$21.55B 2.76B USD | HK$7.05M 900.84K USD | HK$7.49 0.96 USD | HK$7.90 1.01 USD | HK$21.55B 2.76B USD | 12.18 | HK$0.62 0.08 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.20 162.05 USD |
-0.77
|
CHF 2.20B 2.75B USD | CHF 10.80K 13.54K USD | CHF 129.20 162.05 USD | CHF 132.00 165.56 USD | CHF 2.20B 2.75B USD | 26.74 | CHF 4.83 6.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.48 1.84 USD |
-3.63
|
CN¥18.66B 2.75B USD | CN¥44.28M 6.53M USD | CN¥12.43 1.83 USD | CN¥13.06 1.93 USD | CN¥18.66B 2.75B USD | 138.66 | CN¥0.09 0.01 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.45 0.31 USD |
-1.61
|
HK$21.53B 2.75B USD | HK$19.62M 2.51M USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$21.53B 2.75B USD | 11.64 | HK$0.21 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.97 1.62 USD |
-2.75
|
CN¥18.65B 2.75B USD | CN¥41.03M 6.05M USD | CN¥10.98 1.62 USD | CN¥11.39 1.68 USD | CN¥18.65B 2.75B USD | 84.38 | CN¥0.13 0.02 USD | ||
Hengan
HEGIY
US
|
$11.96 — |
-5.45
|
$2.75B — | $55.00 — | $11.96 — | $11.96 — | $2.75B — | 7.86 | $1.52 — | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥18.64B 2.75B USD | CN¥13.40M 1.98M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥18.64B 2.75B USD | 54.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.82 14.58 USD |
-10
|
CN¥18.62B 2.75B USD | CN¥12.97M 1.91M USD | CN¥98.82 14.58 USD | CN¥110.80 16.35 USD | CN¥18.62B 2.75B USD | 154.40 | CN¥0.64 0.09 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 4.29M 3.22M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$467.00 14.84 USD |
-4.79
|
NT$86.35B 2.74B USD | NT$4.34M 138.01K USD | NT$464.00 14.74 USD | NT$499.00 15.86 USD | NT$86.35B 2.74B USD | 115.30 | NT$4.05 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.70 4.53 USD |
-1.6
|
CN¥18.60B 2.74B USD | CN¥1.30M 191.78K USD | CN¥30.60 4.51 USD | CN¥31.19 4.6 USD | CN¥18.60B 2.74B USD | 13.82 | CN¥2.22 0.33 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.30 10.96 USD |
-2.26
|
SEK 28.11B 2.74B USD | SEK 162.61K 15.87K USD | SEK 111.70 10.9 USD | SEK 114.50 11.18 USD | SEK 28.11B 2.74B USD | 30.76 | SEK 3.65 0.36 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.75 0.7 USD |
-3.46
|
CN¥18.59B 2.74B USD | CN¥101.97M 15.05M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥18.59B 2.74B USD | 59.37 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
