결과 페이지 60 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion Corporation 4912.T | ¥1,650 11.13 USD |
+0.89
|
¥456B 3.08B USD | ¥758K 5.12K USD | ¥1,630 11 USD | ¥1,652 11.15 USD | ¥456B 3.08B USD | 21.88 | ¥75 0.51 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.34 7.28 USD |
-1.89
|
CN¥22.15B 3.08B USD | CN¥4.73M 658.25K USD | CN¥52.12 7.25 USD | CN¥53.20 7.4 USD | CN¥22.15B 3.08B USD | 348.93 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.82 0.95 USD |
-0.58
|
CN¥22.13B 3.08B USD | CN¥12.36M 1.72M USD | CN¥6.79 0.94 USD | CN¥6.87 0.96 USD | CN¥22.13B 3.08B USD | 22.73 | CN¥0.30 0.04 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.30 5.79 USD |
+0.57
|
€2.81B 3.08B USD | €111.91K 122.34K USD | €5.25 5.74 USD | €5.31 5.8 USD | €2.81B 3.08B USD | 0 | -€1.30 -1.4 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.78 4.45 USD |
-0.4
|
HK$24.06B 3.08B USD | HK$617.00K 78.89K USD | HK$34.30 4.39 USD | HK$35.20 4.5 USD | HK$24.06B 3.08B USD | 26.34 | HK$1.32 0.17 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.24 1.56 USD |
-2.01
|
CN¥22.11B 3.07B USD | CN¥30.16M 4.19M USD | CN¥11.21 1.56 USD | CN¥11.46 1.59 USD | CN¥22.11B 3.07B USD | 20.81 | CN¥0.54 0.08 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥12,510 84.45 USD |
-8.08
|
¥455B 3.07B USD | ¥1M 9.95K USD | ¥12,410 83.77 USD | ¥13,840 93.42 USD | ¥455B 3.07B USD | 31.84 | ¥393 2.65 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.58 2.31 USD |
-1.95
|
CN¥22.11B 3.07B USD | CN¥15.28M 2.13M USD | CN¥16.46 2.29 USD | CN¥16.90 2.35 USD | CN¥22.11B 3.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.43 3.12 USD |
+0.67
|
CN¥22.09B 3.07B USD | CN¥23.07M 3.21M USD | CN¥21.94 3.05 USD | CN¥22.75 3.16 USD | CN¥22.09B 3.07B USD | 249.22 | CN¥0.09 0.01 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 97.95 3.08 USD |
+3
|
TRY 97.75B 3.07B USD | TRY 43.44M 1.36M USD | TRY 95.40 3 USD | TRY 99.00 3.11 USD | TRY 97.75B 3.07B USD | 18.94 | TRY 5.17 0.16 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 172.20 16.81 USD |
+7.56
|
SEK 31.43B 3.07B USD | SEK 1.13M 109.83K USD | SEK 160.50 15.67 USD | SEK 173.90 16.97 USD | SEK 31.43B 3.07B USD | 40.13 | SEK 4.29 0.42 USD | ||
| International Workplace IWGFF | $3.06 — |
+0.66
|
$3.07B — | $740.00 — | $3.06 — | $3.06 — | $3.07B — | 153.00 | $0.02 — | ||
| Huber+Suhner AG HUBN.SW | CHF 146.00 166.12 USD |
0
|
CHF 2.69B 3.07B USD | CHF 22.96K 26.12K USD | CHF 144.80 164.75 USD | CHF 146.60 166.8 USD | CHF 2.69B 3.07B USD | 36.77 | CHF 3.97 4.52 USD | ||
| Hugo Boss AG 0Q8F.IL | €39.08 42.71 USD |
+1.81
|
€2.80B 3.06B USD | €17.74K 19.4K USD | €37.98 41.52 USD | €39.82 43.53 USD | €2.80B 3.06B USD | 11.29 | €3.46 3.78 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.08 3.77 USD |
-3.25
|
CN¥22.04B 3.06B USD | CN¥17.34M 2.41M USD | CN¥26.97 3.75 USD | CN¥28.02 3.9 USD | CN¥22.04B 3.06B USD | 69.43 | CN¥0.39 0.05 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 251.20 24.52 USD |
-0.59
|
SEK 31.38B 3.06B USD | SEK 3.34K 325.63 USD | SEK 250.00 24.4 USD | SEK 253.20 24.72 USD | SEK 31.38B 3.06B USD | 28.09 | SEK 8.94 0.87 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.78 25.99 USD |
+0.42
|
€2.80B 3.06B USD | €19.29K 21.08K USD | €23.68 25.89 USD | €23.86 26.08 USD | €2.80B 3.06B USD | 15.74 | €1.51 1.65 USD | ||
| NSK Ltd. 6471.T | ¥927 6.26 USD |
+0.37
|
¥454B 3.06B USD | ¥2M 14K USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥454B 3.06B USD | 25.25 | ¥37 0.25 USD | ||
| ALSO Holding AG ALSN.SW | CHF 219.50 249.74 USD |
-0.45
|
CHF 2.69B 3.06B USD | CHF 9.62K 10.95K USD | CHF 216.00 245.76 USD | CHF 220.50 250.88 USD | CHF 2.69B 3.06B USD | 25.14 | CHF 8.73 9.93 USD | ||
| Cactus WHD | $44.44 — |
+2.49
|
$3.06B — | $700.39K — | $42.85 — | $44.63 — | $3.06B — | 17.70 | $2.51 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 49.96 1.57 USD |
-2.04
|
TRY 97.39B 3.06B USD | TRY 5.01M 157.44K USD | TRY 49.78 1.56 USD | TRY 53.25 1.67 USD | TRY 97.39B 3.06B USD | 0 | -TRY 0.20 -0.006 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.13 4.05 USD |
+0.1
|
CN¥21.98B 3.06B USD | CN¥3.02M 419.45K USD | CN¥29.01 4.03 USD | CN¥29.21 4.06 USD | CN¥21.98B 3.06B USD | 10.91 | CN¥2.67 0.37 USD | ||
| Chimera Investment Corporation CIM-PA | $22.10 — |
-0.64
|
$3.06B — | $12.59K — | $21.75 — | $22.23 — | $3.06B — | 30.15 | $0.73 — | ||
| PPB Group Berhad 4065.KL | MYR 10.10 2.15 USD |
-4.54
|
MYR 14.37B 3.06B USD | MYR 1.25M 265.85K USD | MYR 10.10 2.15 USD | MYR 10.76 2.29 USD | MYR 14.37B 3.06B USD | 17.41 | MYR 0.58 0.12 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 360.50 410.17 USD |
-0.14
|
CHF 2.68B 3.05B USD | CHF 12.88K 14.65K USD | CHF 358.50 407.9 USD | CHF 360.50 410.17 USD | CHF 2.68B 3.05B USD | 15.43 | CHF 23.36 26.58 USD | ||
| Two Harbors Investment Corp. TWO-PA | $23.54 — |
-0.04
|
$3.05B — | $11.99K — | $23.43 — | $23.62 — | $3.05B — | 42.71 | $0.55 — | ||
| RLX Technology RLX | $2.40 — |
-3.23
|
$3.05B — | $2.03M — | $2.40 — | $2.46 — | $3.05B — | 30.00 | $0.08 — | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.45 1.45 USD |
0
|
CN¥21.95B 3.05B USD | CN¥5.89M 819.2K USD | CN¥10.39 1.44 USD | CN¥10.47 1.46 USD | CN¥21.95B 3.05B USD | 10.34 | CN¥1.01 0.14 USD | ||
| Community Financial System CBU | $57.72 — |
-0.47
|
$3.05B — | $125.54K — | $57.53 — | $58.27 — | $3.05B — | 14.87 | $3.88 — | ||
| Vertex VERX | $19.12 — |
-0.52
|
$3.05B — | $1.42M — | $19.08 — | $19.38 — | $3.05B — | 0 | -$0.35 — | ||
| Seabridge Gold SA | $29.23 — |
+3.8
|
$3.05B — | $1.21M — | $27.99 — | $29.31 — | $3.05B — | 0 | -$0.39 — | ||
| Terex TEX | $46.50 — |
+2.09
|
$3.05B — | $563.16K — | $45.44 — | $46.87 — | $3.05B — | 19.70 | $2.36 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 82.20 2.58 USD |
-0.36
|
TRY 97.08B 3.05B USD | TRY 1.39M 43.59K USD | TRY 82.05 2.58 USD | TRY 83.50 2.62 USD | TRY 97.08B 3.05B USD | 83.87 | TRY 0.98 0.03 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.69 — |
-0.38
|
$3.04B — | $186.84K — | $23.52 — | $23.89 — | $3.04B — | 12.53 | $1.89 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.97 — |
+0.21
|
$3.04B — | $195.23K — | $18.87 — | $19.00 — | $3.04B — | 10.90 | $1.74 — | ||
| Travere Therapeutics TVTX | $33.99 — |
-3.41
|
$3.04B — | $2.52M — | $33.45 — | $35.64 — | $3.04B — | 0 | -$1.03 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.72 0.38 USD |
+2.26
|
CN¥21.86B 3.04B USD | CN¥119.50M 16.62M USD | CN¥2.61 0.36 USD | CN¥2.80 0.39 USD | CN¥21.86B 3.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 142.40 37.99 USD |
-3.78
|
SAR 11.39B 3.04B USD | SAR 54.03K 14.41K USD | SAR 141.50 37.75 USD | SAR 147.10 39.24 USD | SAR 11.39B 3.04B USD | 0 | -SAR 1.55 -0.4 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 4.05B 3.04B USD | SGD 3.68M 2.76M USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 4.05B 3.04B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,274 15.35 USD |
-0.33
|
¥450B 3.04B USD | ¥843K 5.69K USD | ¥2,262 15.27 USD | ¥2,312 15.61 USD | ¥450B 3.04B USD | 22.72 | ¥100 0.68 USD | ||
| Kiniksa Pharmaceuticals KNSA | $40.07 — |
-2.1
|
$3.04B — | $228.82K — | $40.05 — | $41.60 — | $3.04B — | 89.04 | $0.45 — | ||
| People.cn CO., LTD 603000.SS | CN¥19.75 2.75 USD |
-2.03
|
CN¥21.84B 3.04B USD | CN¥19.14M 2.66M USD | CN¥19.73 2.74 USD | CN¥20.10 2.79 USD | CN¥21.84B 3.04B USD | 116.17 | CN¥0.17 0.02 USD | ||
| THK Co., Ltd. 6481.T | ¥4,014 27.1 USD |
+0.1
|
¥450B 3.04B USD | ¥668K 4.51K USD | ¥3,993 26.95 USD | ¥4,048 27.33 USD | ¥450B 3.04B USD | 68.02 | ¥59 0.4 USD | ||
| Ambarella AMBA | $71.09 — |
+0.24
|
$3.03B — | $1.76M — | $70.70 — | $73.46 — | $3.03B — | 0 | -$1.88 — | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.15 1.41 USD |
-1.26
|
CN¥21.81B 3.03B USD | CN¥43.87M 6.1M USD | CN¥10.05 1.4 USD | CN¥10.25 1.43 USD | CN¥21.81B 3.03B USD | 36.25 | CN¥0.28 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.18 2.25 USD |
+5.13
|
CN¥21.81B 3.03B USD | CN¥196.86M 27.37M USD | CN¥15.83 2.2 USD | CN¥17.40 2.42 USD | CN¥21.81B 3.03B USD | 161.80 | CN¥0.10 0.01 USD | ||
| Appian APPN | $40.93 — |
+2.27
|
$3.03B — | $707.70K — | $39.91 — | $41.58 — | $3.03B — | 0 | -$0.10 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.89 2.07 USD |
+0.34
|
CN¥21.79B 3.03B USD | CN¥9.82M 1.36M USD | CN¥14.79 2.06 USD | CN¥14.92 2.07 USD | CN¥21.79B 3.03B USD | 17.93 | CN¥0.83 0.12 USD | ||
| Steven Madden SHOO | $41.70 — |
-2.87
|
$3.03B — | $864.30K — | $41.60 — | $43.10 — | $3.03B — | 53.46 | $0.78 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.08 5.29 USD |
-2.16
|
CN¥21.78B 3.03B USD | CN¥10.36M 1.44M USD | CN¥37.82 5.26 USD | CN¥38.91 5.41 USD | CN¥21.78B 3.03B USD | 56.00 | CN¥0.68 0.09 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.22 6.7 USD |
-2.21
|
CN¥21.78B 3.03B USD | CN¥6.01M 836.28K USD | CN¥48.08 6.69 USD | CN¥49.13 6.83 USD | CN¥21.78B 3.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Gibson Energy GBNXF | $18.44 — |
+6.9
|
$3.03B — | $100.00 — | $18.44 — | $18.44 — | $3.03B — | 27.93 | $0.66 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.96 4.33 USD |
-1.69
|
€2.77B 3.03B USD | €413.01K 451.47K USD | €3.94 4.3 USD | €4.07 4.45 USD | €2.77B 3.03B USD | 9.43 | €0.42 0.46 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.07 0.43 USD |
+0.99
|
CN¥21.75B 3.02B USD | CN¥53.61M 7.45M USD | CN¥3.03 0.42 USD | CN¥3.08 0.43 USD | CN¥21.75B 3.02B USD | 16.15 | CN¥0.19 0.03 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.96 19.63 USD |
-0.66
|
€2.76B 3.02B USD | €39.59K 43.27K USD | €17.90 19.57 USD | €18.20 19.9 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | ||
| USA Compression Partners, LP USAC | $24.62 — |
-2.57
|
$3.02B — | $149.87K — | $24.53 — | $25.34 — | $3.02B — | 30.39 | $0.81 — | ||
| Liberty Energy LBRT | $18.64 — |
+2.42
|
$3.02B — | $3.86M — | $18.01 — | $18.85 — | $3.02B — | 16.49 | $1.13 — | ||
| Perpetua Resources PPTA | $24.76 — |
-2.06
|
$3.02B — | $1.57M — | $24.38 — | $25.62 — | $3.02B — | 0 | -$0.53 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.88 2.93 USD |
-0.87
|
HK$23.60B 3.02B USD | HK$1.99M 255.08K USD | HK$22.58 2.89 USD | HK$23.26 2.97 USD | HK$23.60B 3.02B USD | 0 | -HK$0.52 -0.06 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,846 12.46 USD |
-2.17
|
¥447B 3.01B USD | ¥2M 11.01K USD | ¥1,844 12.45 USD | ¥1,894 12.78 USD | ¥447B 3.01B USD | 0 | -¥6 -0.04 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.41 6.16 USD |
+2.12
|
R$14.87B 3.01B USD | R$2.11M 427.12K USD | R$29.79 6.04 USD | R$30.41 6.16 USD | R$14.87B 3.01B USD | 12.61 | R$2.41 0.49 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.42 0.44 USD |
-0.87
|
HK$23.56B 3.01B USD | HK$16.00K 2.05K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
| Silicon Motion Technology SIMO | $88.63 — |
-0.09
|
$3.01B — | $210.17K — | $87.23 — | $90.34 — | $3.01B — | 30.98 | $2.86 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.91 1.66 USD |
0
|
CN¥21.66B 3.01B USD | CN¥40.44M 5.62M USD | CN¥11.80 1.64 USD | CN¥12.09 1.68 USD | CN¥21.66B 3.01B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.15 3.36 USD |
-1.55
|
CN¥21.64B 3.01B USD | CN¥4.88M 678.07K USD | CN¥23.97 3.33 USD | CN¥24.40 3.39 USD | CN¥21.64B 3.01B USD | 30.96 | CN¥0.78 0.11 USD | ||
| Ondas ONDS | $8.07 — |
+6.46
|
$3.01B — | $89.29M — | $7.32 — | $8.55 — | $3.01B — | 0 | -$0.36 — | ||
| Kojamo Oyj 0A0E.IL | €10.25 11.2 USD |
-2.5
|
€2.75B 3.01B USD | €41.39K 45.25K USD | €10.30 11.26 USD | €10.40 11.36 USD | €2.75B 3.01B USD | 0 | -€1.81 -1.9 USD | ||
| Highwoods Properties HIW | $27.34 — |
-0.62
|
$3.00B — | $966.37K — | $27.21 — | $27.66 — | $3.00B — | 23.77 | $1.15 — | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥31.63 4.4 USD |
-1.86
|
CN¥21.61B 3B USD | CN¥24.73M 3.44M USD | CN¥31.21 4.34 USD | CN¥32.29 4.49 USD | CN¥21.61B 3B USD | 0 | -CN¥1.53 -0.2 USD | ||
| FB Financial FBK | $56.19 — |
+0.27
|
$3.00B — | $212.26K — | $55.81 — | $56.42 — | $3.00B — | 26.13 | $2.15 — | ||
| CGN MINING 1164.HK | HK$3.09 0.4 USD |
+1.31
|
HK$23.49B 3B USD | HK$33.54M 4.29M USD | HK$2.94 0.38 USD | HK$3.08 0.39 USD | HK$23.49B 3B USD | 61.79 | HK$0.05 0.006 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.95 7.36 USD |
-3.43
|
CN¥21.59B 3B USD | CN¥17.22M 2.39M USD | CN¥52.88 7.35 USD | CN¥54.27 7.55 USD | CN¥21.59B 3B USD | 123.13 | CN¥0.43 0.06 USD | ||
| Amicus Therapeutics FOLD | $9.73 — |
-0.71
|
$3.00B — | $4.12M — | $9.56 — | $10.02 — | $3.00B — | 0 | -$0.04 — | ||
| Mercari, Inc. 4385.T | ¥2,700 18.23 USD |
+3.63
|
¥445B 3B USD | ¥3M 18.82K USD | ¥2,634 17.78 USD | ¥2,712 18.31 USD | ¥445B 3B USD | 16.83 | ¥160 1.08 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.40 26.67 USD |
0
|
€2.74B 3B USD | €57.47K 62.82K USD | €24.35 26.62 USD | €24.80 27.11 USD | €2.74B 3B USD | 44.36 | €0.55 0.6 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.65 5.09 USD |
+0.63
|
€2.74B 3B USD | €1.83K 2K USD | €4.66 5.09 USD | €4.70 5.14 USD | €2.74B 3B USD | 27.37 | €0.17 0.19 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.10 1.27 USD |
+1.11
|
CN¥21.56B 3B USD | CN¥20.82M 2.89M USD | CN¥8.98 1.25 USD | CN¥9.15 1.27 USD | CN¥21.56B 3B USD | 19.78 | CN¥0.46 0.06 USD | ||
| Capri CPRI | $25.16 — |
-0.16
|
$3.00B — | $1.74M — | $25.02 — | $25.66 — | $3.00B — | 0 | -$10.21 — | ||
| PotlatchDeltic PCH | $38.78 — |
-0.77
|
$3.00B — | $416.01K — | $38.72 — | $39.30 — | $3.00B — | 47.29 | $0.82 — | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.08 1.96 USD |
-1.68
|
CN¥21.55B 3B USD | CN¥11.82M 1.64M USD | CN¥14.02 1.95 USD | CN¥14.31 1.99 USD | CN¥21.55B 3B USD | 18.77 | CN¥0.75 0.1 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.57 2.68 USD |
+0.28
|
SGD 4.00B 3B USD | SGD 402.00K 301.28K USD | SGD 3.55 2.66 USD | SGD 3.59 2.69 USD | SGD 4.00B 3B USD | 25.50 | SGD 0.14 0.1 USD | ||
| Viohalco S.A. VIO.AT | €10.46 11.43 USD |
+5.66
|
€2.74B 3B USD | €218.04K 238.34K USD | €9.87 10.79 USD | €10.46 11.43 USD | €2.74B 3B USD | 11.88 | €0.88 0.96 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥21.54B 2.99B USD | CN¥11.35M 1.58M USD | CN¥5.97 0.83 USD | CN¥6.03 0.84 USD | CN¥21.54B 2.99B USD | 24.00 | CN¥0.25 0.03 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.99 14.09 USD |
-0.42
|
CA$4.03B 2.99B USD | CA$282.11K 209.34K USD | CA$18.71 13.88 USD | CA$19.20 14.25 USD | CA$4.03B 2.99B USD | 16.37 | CA$1.16 0.86 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.95 8.05 USD |
-1.18
|
HK$23.41B 2.99B USD | HK$909.89K 116.34K USD | HK$62.15 7.95 USD | HK$64.00 8.18 USD | HK$23.41B 2.99B USD | 0 | -HK$3.95 -0.5 USD | ||
| Columbia Sportswear Company COLM | $54.64 — |
-1.25
|
$2.99B — | $572.00K — | $54.08 — | $55.24 — | $2.99B — | 16.50 | $3.31 — | ||
| Fortuna Mining FSM | $9.73 — |
-1.92
|
$2.99B — | $6.90M — | $9.38 — | $9.84 — | $2.99B — | 11.58 | $0.84 — | ||
| TAG Immobilien AG 0JK4.IL | €14.51 15.86 USD |
+0.48
|
€2.73B 2.99B USD | €388.45K 424.62K USD | €14.32 15.65 USD | €14.45 15.8 USD | €2.73B 2.99B USD | 0 | -€2.78 -3.03 USD | ||
| Methanex Corporation MX.TO | CA$52.06 38.63 USD |
+2.38
|
CA$4.03B 2.99B USD | CA$146.92K 109.02K USD | CA$50.18 37.24 USD | CA$52.41 38.89 USD | CA$4.03B 2.99B USD | 12.51 | CA$4.16 3.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹580.75 7.03 USD |
-1.14
|
₹246.88B 2.99B USD | ₹697.40K 8.44K USD | ₹578.05 6.99 USD | ₹587.45 7.11 USD | ₹246.88B 2.99B USD | 29.16 | ₹19.91 0.24 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 154.40 175.67 USD |
-1.4
|
CHF 2.62B 2.99B USD | CHF 12.25K 13.94K USD | CHF 153.20 174.31 USD | CHF 156.80 178.4 USD | CHF 2.62B 2.99B USD | 86.25 | CHF 1.79 2.04 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥21.47B 2.99B USD | CN¥13.19M 1.83M USD | CN¥6.59 0.92 USD | CN¥6.67 0.93 USD | CN¥21.47B 2.99B USD | 11.61 | CN¥0.57 0.08 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 131.15 12.58 USD |
+1.43
|
NOK 31.12B 2.99B USD | NOK 77.58K 7.44K USD | NOK 129.70 12.44 USD | NOK 132.00 12.66 USD | NOK 31.12B 2.99B USD | 45.85 | NOK 2.86 0.27 USD | ||
| Almirall, S.A. ALM.MC | €12.72 13.9 USD |
+0.32
|
€2.73B 2.98B USD | €197.52K 215.92K USD | €12.66 13.84 USD | €12.98 14.19 USD | €2.73B 2.98B USD | 63.60 | €0.20 0.22 USD | ||
| The Bancorp TBBK | $64.74 — |
+0.51
|
$2.98B — | $309.54K — | $64.41 — | $65.53 — | $2.98B — | 13.54 | $4.78 — | ||
| Viohalco S.A. VIO.BR | €10.52 11.5 USD |
+4.37
|
€2.73B 2.98B USD | €4.52K 4.94K USD | €9.99 10.92 USD | €10.46 11.43 USD | €2.73B 2.98B USD | 11.95 | €0.88 0.96 USD | ||
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
-0.82
|
NZ$4.83B 2.98B USD | NZ$38.83K 23.96K USD | NZ$4.82 2.97 USD | NZ$4.85 2.99 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.22 2.39 USD |
-2.77
|
CN¥21.42B 2.98B USD | CN¥12.05M 1.68M USD | CN¥17.06 2.37 USD | CN¥17.71 2.46 USD | CN¥21.42B 2.98B USD | 23.27 | CN¥0.74 0.1 USD | ||
| Tri Pointe Homes TPH | $34.03 — |
+0.59
|
$2.98B — | $479.72K — | $33.54 — | $34.21 — | $2.98B — | 10.03 | $3.39 — | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.27 0.87 USD |
-0.16
|
CN¥21.41B 2.98B USD | CN¥59.40M 8.26M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥21.41B 2.98B USD | 15.67 | CN¥0.40 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||