결과 페이지 60 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,040.5 13.77 USD |
-3.04
|
$461.08B 3.11B USD | $1.3M 8.76K USD | $2,040.5 13.77 USD | $2,078 14.03 USD | $461.08B 3.11B USD | 15.05 | $135.53 0.91 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
-0.05
|
$3.11B — | $700 — | $18.17 — | $18.27 — | $3.11B — | 17.55 | $1.04 — | |
| Stella-Jones Inc. SJ.TO | $75.48 56.01 USD |
+0.39
|
$4.19B 3.11B USD | $66.72K 49.51K USD | $74.54 55.31 USD | $75.69 56.17 USD | $4.19B 3.11B USD | 12.64 | $5.97 4.43 USD | |
| Nichirei Corporation 2871.T | $1,839.5 12.42 USD |
-0.51
|
$460.91B 3.11B USD | $1.11M 7.51K USD | $1,827 12.33 USD | $1,854.5 12.52 USD | $460.91B 3.11B USD | 18.87 | $97.44 0.66 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.44 7.43 USD |
+8.35
|
$22.36B 3.11B USD | $23.77M 3.3M USD | $49.6 6.9 USD | $55.54 7.72 USD | $22.36B 3.11B USD | 55.09 | $0.97 0.13 USD | |
| Nikon Corporation 7731.T | $1,400 9.45 USD |
+2.08
|
$460.63B 3.11B USD | $1.24M 8.4K USD | $1,392.5 9.4 USD | $1,410 9.52 USD | $460.63B 3.11B USD | 78.51 | $17.83 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+1.49
|
$97.84B 3.11B USD | $3.14M 99.92K USD | $101.5 3.23 USD | $103.5 3.29 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| First Pacific Company FPAFF | $0.7299 — |
-0.33
|
$3.11B — | $752 — | $0.7299 — | $0.7299 — | $3.11B — | 5.21 | $0.14 — | |
| Compass COMP | $5.96 — |
+1.71
|
$3.11B — | $3.35M — | $5.75 — | $6 — | $3.11B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.19 — |
-0.61
|
$3.11B — | $1.04M — | $12.8 — | $13.19 — | $3.11B — | 0 | -$0.25 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
| Mineral Resources Limited MIN.AX | $23.87 15.8 USD |
+0.72
|
$4.69B 3.1B USD | $2.08M 1.37M USD | $23.29 15.41 USD | $24.17 16 USD | $4.69B 3.1B USD | 0 | -$6.22 -4.1 USD | |
| The Western Union Company WU | $9.39 — |
-2.49
|
$3.1B — | $3.77M — | $9.32 — | $9.59 — | $3.1B — | 3.49 | $2.69 — | |
| Valley National Bancorp VLYPP | $25 — |
<0.01
|
$3.1B — | $2.27K — | $24.76 — | $25.02 — | $3.1B — | 22.52 | $1.11 — | |
| CarGurus CARG | $31.39 — |
-1.32
|
$3.1B — | $156.85K — | $31 — | $31.39 — | $3.1B — | 84.83 | $0.37 — | |
| Sime Darby Berhad 4197.KL | $2.14 0.46 USD |
+2.39
|
$14.59B 3.1B USD | $3.34M 711.08K USD | $2.1 0.45 USD | $2.14 0.46 USD | $14.59B 3.1B USD | 9.30 | $0.23 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,518 44 USD |
+4.49
|
$459.35B 3.1B USD | $10.31M 69.59K USD | $6,213 41.94 USD | $6,550 44.21 USD | $459.35B 3.1B USD | 13.76 | $473.46 3.2 USD | |
| Hecla Mining Company HCL.DE | $4.48 4.9 USD |
+0.65
|
$2.84B 3.1B USD | $6.29K 6.88K USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.84B 3.1B USD | 40.76 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.54 7.82 USD |
+0.86
|
$4.18B 3.1B USD | $9.27K 6.88K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.18B 3.1B USD | 17.27 | $0.61 0.45 USD | |
| International Game Technology IGT | $15.27 — |
+0.46
|
$3.1B — | $1.08M — | $14.91 — | $15.27 — | $3.1B — | 138.81 | $0.11 — | |
| Syngene International Limited SYNGENE.NS | $637.25 7.71 USD |
+0.34
|
$256.11B 3.1B USD | $668.3K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $256.11B 3.1B USD | 51.72 | $12.32 0.15 USD | |
| Avista AVA | $38.45 — |
+0.77
|
$3.1B — | $203.38K — | $38.02 — | $38.57 — | $3.1B — | 16.29 | $2.36 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.5 10.36 USD |
-3.17
|
$22.26B 3.09B USD | $13.48M 1.87M USD | $74 10.29 USD | $76.74 10.67 USD | $22.26B 3.09B USD | 95.51 | $0.78 0.11 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
+1.36
|
$22.26B 3.09B USD | $7.11M 988.06K USD | $23.54 3.27 USD | $24.44 3.4 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| OceanaGold OCANF | $4.43 — |
+3.02
|
$3.09B — | $28.6K — | $4.31 — | $4.44 — | $3.09B — | 10.80 | $0.41 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.96 | $0.88 0.12 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.16 2.53 USD |
+0.22
|
$22.18B 3.08B USD | $35.49M 4.93M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.18B 3.08B USD | 45.39 | $0.4 0.06 USD | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
<0.01
|
$3.08B — | $3.97K — | $22.1 — | $22.36 — | $3.08B — | 30.42 | $0.73 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.91 7.63 USD |
-0.6
|
$22.18B 3.08B USD | $1.66M 230.74K USD | $54.86 7.63 USD | $56.11 7.8 USD | $22.18B 3.08B USD | 29.36 | $1.87 0.26 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
-0.98
|
$2.82B 3.08B USD | $42.93K 46.93K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,193 8.05 USD |
+0.51
|
$456.19B 3.08B USD | $702.2K 4.74K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $456.19B 3.08B USD | 10.48 | $113.83 0.77 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.75 7.77 USD |
+2.45
|
$24.08B 3.08B USD | $1.21M 154.08K USD | $58.2 7.44 USD | $60.8 7.77 USD | $24.08B 3.08B USD | 17.65 | $3.44 0.44 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
0
|
$24.08B 3.08B USD | $127.69M 16.33M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.08B 3.08B USD | 0 | -$0.19 -0.02 USD | |
| Two Harbors Investment Corp. TWO-PB | $22.73 — |
-0.18
|
$3.08B — | $5.27K — | $22.7 — | $22.75 — | $3.08B — | 41.25 | $0.55 — | |
| C3.ai AI | $23.17 — |
+1.94
|
$3.08B — | $2.27M — | $22.1 — | $23.2 — | $3.08B — | 0 | -$2.23 — | |
| Ansell Limited ANN.AX | $31.82 21.06 USD |
+0.41
|
$4.64B 3.07B USD | $158.06K 104.61K USD | $31.65 20.95 USD | $31.98 21.17 USD | $4.64B 3.07B USD | 25.05 | $1.27 0.84 USD | |
| PINGGAO ELEC 600312.SS | $16.29 2.27 USD |
-0.12
|
$22.1B 3.07B USD | $10.83M 1.51M USD | $16.27 2.26 USD | $16.55 2.3 USD | $22.1B 3.07B USD | 19.16 | $0.85 0.12 USD | |
| Medacta Group SA MOVE.SW | $135.6 154.28 USD |
-2.45
|
$2.7B 3.07B USD | $7.78K 8.85K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.76 | $3.41 3.88 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| Amedisys AMED | $93.6 — |
+0.04
|
$3.07B — | $28.18K — | $93.41 — | $94.22 — | $3.07B — | 34.53 | $2.71 — | |
| DENTSPLY SIRONA XRAY | $15.41 — |
-2.81
|
$3.07B — | $956.77K — | $15.32 — | $15.67 — | $3.07B — | 0 | -$4.47 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-1.46
|
$2.81B 3.07B USD | $133.31K 145.73K USD | $50.1 54.77 USD | $51.2 55.97 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $195.4 6.14 USD |
-4.31
|
$97.7B 3.07B USD | $6.78M 212.79K USD | $195.3 6.13 USD | $204 6.41 USD | $97.7B 3.07B USD | 81.07 | $2.41 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.07B — | $21.7K — | $0.5699 — | $0.5799 — | $3.07B — | 9.63 | $0.06 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.55 1.88 USD |
-0.37
|
$22.04B 3.06B USD | $15.83M 2.2M USD | $13.55 1.88 USD | $13.81 1.92 USD | $22.04B 3.06B USD | 11.29 | $1.2 0.17 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.87 1.83 USD |
+0.29
|
$11.48B 3.06B USD | $657.81K 175.49K USD | $6.75 1.8 USD | $6.94 1.85 USD | $11.48B 3.06B USD | 0 | -$2.31 -0.6 USD | |
| Ocado OCDDY | $7.16 — |
-2.32
|
$3.06B — | $994 — | $7.16 — | $7.22 — | $3.06B — | 0 | -$1.09 — | |
| Equinox Gold EQX | $6.71 — |
+2.21
|
$3.06B — | $11.92M — | $6.6 — | $6.85 — | $3.06B — | 9.44 | $0.71 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.83
|
$21.97B 3.06B USD | $61.66M 8.57M USD | $6 0.83 USD | $6.12 0.85 USD | $21.97B 3.06B USD | 4.55 | $1.32 0.18 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-1.12
|
$2.79B 3.05B USD | $2.76M 3.02M USD | $3.46 3.79 USD | $3.6 3.93 USD | $2.79B 3.05B USD | 23.54 | $0.15 0.16 USD | |
| BAIYUN AIRPORT 600004.SS | $9.28 1.29 USD |
-0.75
|
$21.96B 3.05B USD | $12.59M 1.75M USD | $9.28 1.29 USD | $9.42 1.31 USD | $21.96B 3.05B USD | 21.09 | $0.44 0.06 USD | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.1 49.79 USD |
+0.71
|
$4.11B 3.05B USD | $41.72K 30.96K USD | $66.42 49.29 USD | $67.52 50.1 USD | $4.11B 3.05B USD | 13.28 | $5.05 3.75 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.58 0.36 USD |
+0.39
|
$21.95B 3.05B USD | $43.62M 6.07M USD | $2.56 0.36 USD | $2.6 0.36 USD | $21.95B 3.05B USD | 19.84 | $0.13 0.02 USD | |
| Eagers Automotive Limited APE.AX | $17.87 11.83 USD |
+0.79
|
$4.61B 3.05B USD | $350.33K 231.87K USD | $17.6 11.65 USD | $17.98 11.9 USD | $4.61B 3.05B USD | 22.33 | $0.8 0.53 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $83.92 — |
-0.79
|
$3.05B — | $1 — | $83.74 — | $83.97 — | $3.05B — | 5.46 | $15.35 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.54 2.99 USD |
-0.65
|
$21.95B 3.05B USD | $10.81M 1.5M USD | $21.54 2.99 USD | $21.89 3.04 USD | $21.95B 3.05B USD | 20.13 | $1.07 0.15 USD | |
| Cosan S.A. CSAN3.SA | $8.1 1.64 USD |
+4.65
|
$15.05B 3.05B USD | $23M 4.66M USD | $7.55 1.53 USD | $8.17 1.66 USD | $15.05B 3.05B USD | 0 | -$6.02 -1.2 USD | |
| DA REN TANG 600329.SS | $32.46 4.51 USD |
+2.01
|
$21.94B 3.05B USD | $9.42M 1.31M USD | $31.87 4.43 USD | $33.04 4.59 USD | $21.94B 3.05B USD | 11.27 | $2.88 0.4 USD | |
| Hugo Boss AG 0Q8F.IL | $38.9 42.52 USD |
-1.08
|
$2.79B 3.05B USD | $14.51K 15.86K USD | $38.29 41.86 USD | $39.69 43.39 USD | $2.79B 3.05B USD | 11.24 | $3.46 3.78 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.98 6.67 USD |
-4.04
|
$21.92B 3.05B USD | $7.37M 1.02M USD | $47.82 6.65 USD | $50 6.95 USD | $21.92B 3.05B USD | 129.67 | $0.37 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $903.55 10.93 USD |
-0.03
|
$251.68B 3.04B USD | $223.43K 2.7K USD | $891.4 10.78 USD | $909.45 11 USD | $251.68B 3.04B USD | 27.76 | $32.54 0.39 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.23 3.65 USD |
-2.13
|
$21.9B 3.04B USD | $28.14M 3.91M USD | $26.2 3.64 USD | $27.23 3.79 USD | $21.9B 3.04B USD | 27.90 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.93 6.25 USD |
+1.15
|
$21.89B 3.04B USD | $3.92M 545.08K USD | $44.21 6.15 USD | $45.6 6.34 USD | $21.89B 3.04B USD | 22.24 | $2.02 0.28 USD | |
| Viking Therapeutics VKTX | $27.1 — |
-2.29
|
$3.04B — | $964.24K — | $26.89 — | $27.46 — | $3.04B — | 0 | -$1.16 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-0.89
|
$21.88B 3.04B USD | $4.52M 628.93K USD | $8.92 1.24 USD | $9.03 1.26 USD | $21.88B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.52
|
$14.31B 3.04B USD | $1.07M 228.15K USD | $22.8 4.85 USD | $23.06 4.9 USD | $14.31B 3.04B USD | 28.39 | $0.81 0.17 USD | |
| Valeo SE 0RH5.IL | $8.96 9.79 USD |
-3.28
|
$2.78B 3.04B USD | $32.17K 35.16K USD | $8.83 9.65 USD | $9.4 10.27 USD | $2.78B 3.04B USD | 9.52 | $0.94 1.03 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.62 7.32 USD |
+1.58
|
$21.88B 3.04B USD | $10.9M 1.52M USD | $52.04 7.24 USD | $54.2 7.54 USD | $21.88B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.4 4.4 USD |
-0.15
|
$23.79B 3.04B USD | $3.02M 385.63K USD | $33.45 4.28 USD | $35 4.48 USD | $23.79B 3.04B USD | 27.96 | $1.23 0.16 USD | |
| Pandox AB (publ) 0R8U.IL | $152.6 14.9 USD |
-2.24
|
$31.16B 3.04B USD | $414 40.41 USD | $153.33 14.97 USD | $157.2 15.34 USD | $31.16B 3.04B USD | 14.94 | $10.21 1 USD | |
| nCino NCNO | $26.38 — |
-1.05
|
$3.04B — | $1.29M — | $26.25 — | $26.78 — | $3.04B — | 0 | -$0.33 — | |
| Broadstone Net Lease BNL | $15.39 — |
-0.26
|
$3.04B — | $924.58K — | $15.3 — | $15.47 — | $3.04B — | 25.64 | $0.6 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.9 0.96 USD |
+1.02
|
$21.85B 3.04B USD | $85.54M 11.89M USD | $6.83 0.95 USD | $7.17 1 USD | $21.85B 3.04B USD | 40.58 | $0.17 0.02 USD | |
| Hercules Capital HTGC | $17.32 — |
+0.03
|
$3.04B — | $461.29K — | $17.11 — | $17.32 — | $3.04B — | 13.01 | $1.33 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-1.3
|
$21.79B 3.03B USD | $7.95M 1.1M USD | $19.7 2.74 USD | $20.04 2.79 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.68 6.21 USD |
-1.11
|
$21.78B 3.03B USD | $2.94M 408.66K USD | $44.67 6.21 USD | $45.34 6.3 USD | $21.78B 3.03B USD | 16.12 | $2.77 0.39 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
-0.23
|
$21.78B 3.03B USD | $1.74M 241.81K USD | $21.61 3 USD | $21.78 3.03 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| Alkami Technology ALKT | $29.39 — |
+0.62
|
$3.03B — | $247.19K — | $28.45 — | $29.58 — | $3.03B — | 0 | -$0.37 — | |
| Interparfums SA ITP.PA | $36.24 39.62 USD |
-1.74
|
$2.77B 3.03B USD | $31.07K 33.97K USD | $35.76 39.09 USD | $36.98 40.42 USD | $2.77B 3.03B USD | 20.24 | $1.79 1.96 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
-1.93
|
$21.74B 3.02B USD | $9.43M 1.31M USD | $5.58 0.78 USD | $5.7 0.79 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.79 1.98 USD |
-0.1
|
$14.91B 3.02B USD | $81.92K 16.6K USD | $9.51 1.93 USD | $10.03 2.03 USD | $14.91B 3.02B USD | 7.14 | $1.37 0.28 USD | |
| Saudi Research and Media Group 4210.SR | $141.6 37.78 USD |
-3.01
|
$11.33B 3.02B USD | $101.56K 27.09K USD | $141.2 37.67 USD | $149 39.75 USD | $11.33B 3.02B USD | 77.37 | $1.83 0.49 USD | |
| Calix CALX | $46.58 — |
-0.45
|
$3.02B — | $151.95K — | $46.03 — | $46.68 — | $3.02B — | 0 | -$0.52 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
-0.16
|
$2.76B 3.02B USD | $8.99K 9.83K USD | $6.32 6.91 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.91 3.74 USD |
-0.22
|
$21.7B 3.02B USD | $4.97M 690.93K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.7B 3.02B USD | 23.81 | $1.13 0.16 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $236.86 — |
-2.17
|
$3.01B — | $4.79K — | $234 — | $236.86 — | $3.01B — | 0 | $0 — | |
| Whitehaven Coal Limited WHC.AX | $5.44 3.6 USD |
+0.55
|
$4.55B 3.01B USD | $3.09M 2.05M USD | $5.4 3.57 USD | $5.47 3.62 USD | $4.55B 3.01B USD | 25.90 | $0.21 0.14 USD | |
| LG Display LPL | $3.01 — |
0
|
$3.01B — | $45.94K — | $2.98 — | $3.03 — | $3.01B — | 0 | -$1.41 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.07 5.02 USD |
-0.22
|
$21.64B 3.01B USD | $2.68M 373.03K USD | $36.07 5.02 USD | $36.29 5.05 USD | $21.64B 3.01B USD | 12.88 | $2.8 0.39 USD | |
| Cathay General Bancorp CATY | $42.92 — |
-0.46
|
$3.01B — | $99.05K — | $41.83 — | $42.92 — | $3.01B — | 10.86 | $3.95 — | |
| Piramal Enterprises Limited PEL.NS | $1,100.75 13.32 USD |
+0.92
|
$248.72B 3.01B USD | $319.73K 3.87K USD | $1,080.8 13.08 USD | $1,104.7 13.37 USD | $248.72B 3.01B USD | 51.48 | $21.38 0.26 USD | |
| THK Co., Ltd. THKLY | $13.42 — |
+1.36
|
$3.01B — | $336 — | $13.4 — | $13.42 — | $3.01B — | 53.67 | $0.25 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.95 9.17 USD |
-1.47
|
$30.81B 3.01B USD | $7.29K 711.4 USD | $92.9 9.07 USD | $94.3 9.2 USD | $30.81B 3.01B USD | 21.11 | $4.45 0.43 USD | |
| American States Water Company AWR | $78.1 — |
-0.17
|
$3.01B — | $52.84K — | $77.6 — | $78.87 — | $3.01B — | 24.02 | $3.25 — | |
| First Pacific Company Limited FPAFY | $3.53 — |
-2.22
|
$3.01B — | $1.03K — | $3.49 — | $3.61 — | $3.01B — | 4.97 | $0.71 — | |
| ACV Auctions ACVA | $16.66 — |
-0.6
|
$3.01B — | $455.54K — | $16.36 — | $16.67 — | $3.01B — | 0 | -$0.44 — | |
| PotlatchDeltic PCH | $38.22 — |
-0.44
|
$3B — | $220.87K — | $37.75 — | $38.26 — | $3B — | 62.65 | $0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||