결과 페이지 109 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AP (Thailand) Public Company Limited AP.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $30.75M 865.19K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.01B 703.71M USD | 4.49 | $1.77 0.05 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.75 1.22 USD |
+1.51
|
$5.06B 703.63M USD | $2.48M 344.54K USD | $8.56 1.19 USD | $8.83 1.23 USD | $5.06B 703.63M USD | 32.40 | $0.27 0.04 USD | |
TPI Polene Public Company Limited TPIPL.BK | $1.32 0.04 USD |
0
|
$24.99B 703.28M USD | $5.79M 163.05K USD | $1.31 0.04 USD | $1.32 0.04 USD | $24.99B 703.28M USD | 7.33 | $0.18 0.005 USD | |
Uniti UNIT | $2.92 — |
+6.96
|
$701.55M — | $6.6M — | $2.74 — | $2.94 — | $701.55M — | 0 | -$0.11 — | |
bpost NV/SA 0QF5.IL | $3.03 3.31 USD |
-2.96
|
$641.51M 701.26M USD | $7.28K 7.96K USD | $3.03 3.31 USD | $3.09 3.37 USD | $641.51M 701.26M USD | 3.15 | $0.96 1.05 USD | |
Evertz Technologies Limited ET.TO | $12.4 9.2 USD |
-2.97
|
$944.44M 700.83M USD | $66.74K 49.53K USD | $12.28 9.11 USD | $12.72 9.44 USD | $944.44M 700.83M USD | 13.62 | $0.91 0.68 USD | |
Mission Produce AVO | $9.88 — |
+1.44
|
$700.59M — | $640.76K — | $9.68 — | $9.92 — | $700.59M — | 39.52 | $0.25 — | |
JOST Werke SE JST.DE | $43 47 USD |
+0.23
|
$640.7M 700.37M USD | $10.15K 11.09K USD | $42.7 46.68 USD | $43.2 47.22 USD | $640.7M 700.37M USD | 13.27 | $3.24 3.54 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.25 2.12 USD |
+3.32
|
$5.03B 700.01M USD | $5.63M 782.99K USD | $14.7 2.04 USD | $15.41 2.14 USD | $5.03B 700.01M USD | 89.70 | $0.17 0.02 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.06 1.12 USD |
+1
|
$5.03B 699.98M USD | $38.49M 5.35M USD | $7.8 1.08 USD | $8.27 1.15 USD | $5.03B 699.98M USD | 29.85 | $0.27 0.04 USD | |
DuoLun Technology Corporation Ltd. 603528.SS | $7.13 0.99 USD |
-1.66
|
$5.03B 699.84M USD | $45.07M 6.27M USD | $7.04 0.98 USD | $7.32 1.02 USD | $5.03B 699.84M USD | 0 | -$0.37 -0.05 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $3.06 0.43 USD |
0
|
$5.03B 699.75M USD | $10.07M 1.4M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.03B 699.75M USD | 0 | -$0.14 -0.01 USD | |
Shanghai Action Education Technology CO.,LTD. 605098.SS | $42.62 5.93 USD |
-1.3
|
$5.03B 699.74M USD | $901K 125.28K USD | $42.24 5.87 USD | $43.76 6.08 USD | $5.03B 699.74M USD | 22.43 | $1.9 0.26 USD | |
cBrain A/S CBRAIN.CO | $244 35.78 USD |
0
|
$4.77B 699.73M USD | $12.68K 1.86K USD | $242 35.48 USD | $250 36.66 USD | $4.77B 699.73M USD | 87.76 | $2.78 0.41 USD | |
CI&T CINT | $5.2 — |
+3.59
|
$699.57M — | $64.54K — | $5 — | $5.2 — | $699.57M — | 37.14 | $0.14 — | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.63 1.34 USD |
+0.21
|
$5.03B 699.15M USD | $4.07M 565.25K USD | $9.56 1.33 USD | $9.74 1.35 USD | $5.03B 699.15M USD | 9.17 | $1.05 0.15 USD | |
Kornit Digital KRNT | $14.64 — |
+0.27
|
$698.84M — | $268.53K — | $14.45 — | $14.81 — | $698.84M — | 0 | -$1.21 — | |
Tropicana Corporation Berhad 5401.KL | $1.45 0.31 USD |
+4.32
|
$3.29B 698.74M USD | $2.29M 487.71K USD | $1.4 0.3 USD | $1.45 0.31 USD | $3.29B 698.74M USD | 0 | -$0.08 -0.01 USD | |
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.07 1.64 USD |
-1.59
|
$3.45B 698.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 698.58M USD | 134.50 | $0.06 0.01 USD | |
Astronics ATRO | $20.03 — |
+0.1
|
$698.29M — | $659.74K — | $19.65 — | $20.3 — | $698.29M — | 0 | -$0.75 — | |
UWC Berhad 5292.KL | $2.98 0.63 USD |
+0.34
|
$3.28B 698.24M USD | $1.69M 359.32K USD | $2.96 0.63 USD | $3 0.64 USD | $3.28B 698.24M USD | 298.00 | $0.01 0.002 USD | |
Orient Electric Limited ORIENTELEC.NS | $270.45 3.27 USD |
-2.59
|
$57.7B 698.13M USD | $578K 6.99K USD | $268.04 3.24 USD | $279.45 3.38 USD | $57.7B 698.13M USD | 76.39 | $3.54 0.04 USD | |
Korea Line Corporation 005880.KS | $2,895 2.19 USD |
+21.13
|
$924.02B 697.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.02B 697.48M USD | 0 | $0 0 USD | |
Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $9.5 1.32 USD |
+1.39
|
$5.02B 697.44M USD | $5.87M 815.71K USD | $9.38 1.3 USD | $9.67 1.34 USD | $5.02B 697.44M USD | 59.37 | $0.16 0.02 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $11.92 1.66 USD |
+1.19
|
$5.02B 697.44M USD | $4.34M 602.98K USD | $11.68 1.62 USD | $12.07 1.68 USD | $5.02B 697.44M USD | 11.46 | $1.04 0.14 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.39 0.61 USD |
+2.81
|
$5.01B 697.23M USD | $11.03M 1.53M USD | $4.24 0.59 USD | $4.46 0.62 USD | $5.01B 697.23M USD | 39.90 | $0.11 0.02 USD | |
Soft-World International Corporation 5478.TWO | $147 4.67 USD |
-2.33
|
$21.94B 697.22M USD | $745.64K 23.69K USD | $146.5 4.66 USD | $151 4.8 USD | $21.94B 697.22M USD | 21.77 | $6.75 0.21 USD | |
OSK Holdings Berhad 5053.KL | $1.59 0.34 USD |
+4.61
|
$3.28B 697.16M USD | $1.37M 291.88K USD | $1.51 0.32 USD | $1.59 0.34 USD | $3.28B 697.16M USD | 6.91 | $0.23 0.05 USD | |
PATRIZIA SE 0FJC.IL | $7.12 7.79 USD |
+0.24
|
$637.62M 697.01M USD | $7.66K 8.37K USD | $6.75 7.38 USD | $7.12 7.79 USD | $637.62M 697.01M USD | 0 | $0 0 USD | |
The Pennant PNTG | $23.19 — |
+2.11
|
$696.76M — | $551.41K — | $22.81 — | $23.41 — | $696.76M — | 42.94 | $0.54 — | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.41 3.95 USD |
-0.66
|
$5.01B 696.42M USD | $4.73M 658.22K USD | $28.22 3.92 USD | $29.3 4.07 USD | $5.01B 696.42M USD | 41.77 | $0.68 0.09 USD | |
Andes Technology Corporation 6533.TW | $432.5 13.74 USD |
+4.09
|
$21.91B 696.09M USD | $1.03M 32.73K USD | $418 13.28 USD | $433 13.76 USD | $21.91B 696.09M USD | 0 | -$1.95 -0.06 USD | |
Crescent Capital BDC CCAP | $18.78 — |
+1.29
|
$696.01M — | $259.44K — | $18.52 — | $18.93 — | $696.01M — | 6.58 | $2.85 — | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.79 0.23 USD |
+0.56
|
$5.44B 695.82M USD | $603K 77.1K USD | $1.77 0.23 USD | $1.81 0.23 USD | $5.44B 695.82M USD | 16.27 | $0.11 0.01 USD | |
Klöckner & Co SE 0KVR.IL | $5.51 6.02 USD |
-1.17
|
$636.45M 695.73M USD | $4.41K 4.82K USD | $5.51 6.02 USD | $5.69 6.22 USD | $636.45M 695.73M USD | 0 | -$0.6 -0.6 USD | |
Aura Minerals Inc. AURA33.SA | $47.5 9.63 USD |
-0.42
|
$3.43B 695.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 695.46M USD | 169.64 | $0.28 0.06 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.19 1 USD |
-0.14
|
$5B 695.07M USD | $8.07M 1.12M USD | $7.14 0.99 USD | $7.33 1.02 USD | $5B 695.07M USD | 0 | -$0.01 -0.001 USD | |
Harbin Electric Company Limited 1133.HK | $2.43 0.31 USD |
0
|
$5.43B 694.83M USD | $5.91M 756.18K USD | $2.38 0.3 USD | $2.48 0.32 USD | $5.43B 694.83M USD | 7.14 | $0.34 0.04 USD | |
Edan Instruments, Inc. 300206.SZ | $8.59 1.19 USD |
-0.12
|
$5B 694.8M USD | $2.5M 348.16K USD | $8.54 1.19 USD | $8.78 1.22 USD | $5B 694.8M USD | 40.90 | $0.21 0.03 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.76 0.94 USD |
+0.15
|
$5B 694.7M USD | $11.43M 1.59M USD | $6.61 0.92 USD | $6.89 0.96 USD | $5B 694.7M USD | 42.25 | $0.16 0.02 USD | |
Nuveen Select Tax-Free Income Portfolio NXP | $14.49 — |
+0.76
|
$694.62M — | $99.21K — | $14.38 — | $14.51 — | $694.62M — | 21.95 | $0.66 — | |
Anhui Korrun Co., Ltd. 300577.SZ | $20.83 2.9 USD |
+0.19
|
$4.99B 694.51M USD | $827K 114.99K USD | $20.36 2.83 USD | $21.04 2.93 USD | $4.99B 694.51M USD | 33.59 | $0.62 0.09 USD | |
Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.65 1.9 USD |
+1.19
|
$4.99B 694.37M USD | $1.85M 257.49K USD | $13.47 1.87 USD | $13.81 1.92 USD | $4.99B 694.37M USD | 18.19 | $0.75 0.1 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $2.27 0.32 USD |
-0.44
|
$4.99B 694.19M USD | $44.27M 6.16M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.99B 694.19M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.82 0.95 USD |
-2.29
|
$4.99B 694.02M USD | $13.74M 1.91M USD | $6.81 0.95 USD | $7.07 0.98 USD | $4.99B 694.02M USD | 136.40 | $0.05 0.006 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.44 2.67 USD |
+2.74
|
$634.84M 693.97M USD | $874.16K 955.58K USD | $2.36 2.58 USD | $2.47 2.7 USD | $634.84M 693.97M USD | 10.60 | $0.23 0.25 USD | |
Ataa Educational Company 4292.SR | $61.8 16.49 USD |
+0.98
|
$2.6B 693.87M USD | $86.95K 23.2K USD | $60.7 16.19 USD | $62.4 16.65 USD | $2.6B 693.87M USD | 36.56 | $1.69 0.45 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $15.33 2.13 USD |
+0.2
|
$4.99B 693.72M USD | $3.83M 532.74K USD | $15.21 2.11 USD | $15.65 2.18 USD | $4.99B 693.72M USD | 13.81 | $1.11 0.15 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.76 0.23 USD |
+1.15
|
$5.42B 693.5M USD | $95.1K 12.16K USD | $1.74 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 9.77 | $0.18 0.02 USD | |
Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$693.45M — | $127 — | $3.07 — | $3.07 — | $693.45M — | 0 | -$0.53 — | |
Medlive Technology Co., Ltd. 2192.HK | $7.46 0.95 USD |
0
|
$5.42B 693.42M USD | $449K 57.41K USD | $7.35 0.94 USD | $7.64 0.98 USD | $5.42B 693.42M USD | 21.31 | $0.35 0.04 USD | |
Luoniushan Co., Ltd. 000735.SZ | $4.33 0.6 USD |
0
|
$4.99B 693.28M USD | $10.53M 1.46M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.99B 693.28M USD | 0 | -$0.38 -0.05 USD | |
TPG RE Finance Trust TRTX | $8.64 — |
+2.25
|
$693.24M — | $1.65M — | $8.4 — | $8.64 — | $693.24M — | 0 | -$1.57 — | |
K. Wah International Holdings Limited 0173.HK | $1.73 0.22 USD |
0
|
$5.42B 693M USD | $509K 65.08K USD | $1.71 0.22 USD | $1.73 0.22 USD | $5.42B 693M USD | 6.65 | $0.26 0.03 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.16 0.86 USD |
+4.76
|
$4.98B 693M USD | $9.5M 1.32M USD | $5.8 0.81 USD | $6.27 0.87 USD | $4.98B 693M USD | 32.42 | $0.19 0.03 USD | |
Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.17 0.3 USD |
-0.46
|
$4.98B 692.93M USD | $11M 1.53M USD | $2.15 0.3 USD | $2.23 0.31 USD | $4.98B 692.93M USD | 108.50 | $0.02 0.002 USD | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.43 2.66 USD |
+3.4
|
$633.33M 692.32M USD | $8.96K 9.79K USD | $2.43 2.66 USD | $2.43 2.66 USD | $633.33M 692.32M USD | 14.81 | $0.16 0.18 USD | |
Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.56 1.19 USD |
0
|
$4.98B 692.31M USD | $6.74M 937.22K USD | $8.44 1.17 USD | $8.76 1.22 USD | $4.98B 692.31M USD | 285.33 | $0.03 0.004 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.51 0.58 USD |
+0.22
|
$5.41B 691.99M USD | $392K 50.12K USD | $4.46 0.57 USD | $4.57 0.58 USD | $5.41B 691.99M USD | 7.04 | $0.64 0.08 USD | |
Sunnova Energy NOVA | $5.58 — |
-14.29
|
$691.82M — | $11.53M — | $5.5 — | $6.57 — | $691.82M — | 0 | -$3.4 — | |
Lungyen Life Service Corporation 5530.TWO | $51.8 1.65 USD |
-1.33
|
$21.76B 691.44M USD | $1.83M 58.14K USD | $51.7 1.64 USD | $53.6 1.7 USD | $21.76B 691.44M USD | 15.60 | $3.32 0.11 USD | |
Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.82 0.53 USD |
+0.26
|
$4.97B 691.37M USD | $5.82M 809.57K USD | $3.79 0.53 USD | $3.89 0.54 USD | $4.97B 691.37M USD | 0 | -$0.01 -0.001 USD | |
Zilltek Technology Corp. 6679.TWO | $405 12.87 USD |
+0.12
|
$21.75B 691.24M USD | $293.41K 9.32K USD | $402 12.77 USD | $410.5 13.04 USD | $21.75B 691.24M USD | 46.07 | $8.79 0.28 USD | |
CrossFirst Bankshares CFB | $14.02 — |
+1.45
|
$691.09M — | $632.53K — | $13.84 — | $14.22 — | $691.09M — | 10.23 | $1.37 — | |
Focuslight Technologies Inc 688167.SS | $55 7.65 USD |
+0.04
|
$4.97B 691.04M USD | $1.72M 239.26K USD | $54.3 7.55 USD | $56.6 7.87 USD | $4.97B 691.04M USD | 83.33 | $0.66 0.09 USD | |
Noah NOAH | $9.65 — |
-4.64
|
$690.85M — | $390.83K — | $9.5 — | $10.15 — | $690.85M — | 5.42 | $1.78 — | |
Armac Locação, Logística e Serviços S.A. ARML3.SA | $9.86 2 USD |
-3.43
|
$3.41B 690.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 690.74M USD | 18.25 | $0.54 0.11 USD | |
Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.82 1.64 USD |
-0.51
|
$4.97B 690.65M USD | $3.21M 445.71K USD | $11.76 1.64 USD | $12.02 1.67 USD | $4.97B 690.65M USD | 17.90 | $0.66 0.09 USD | |
UroGen Pharma URGN | $16.78 — |
-1.12
|
$690.16M — | $1.8M — | $16.74 — | $17.25 — | $690.16M — | 0 | -$3.22 — | |
Randon S.A. Implementos e Participações RAPT4.SA | $10.92 2.21 USD |
-1.89
|
$3.4B 689.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.77M USD | 10.50 | $1.04 0.21 USD | |
Randon S.A. Implementos e Participações RAPT3.SA | $9.36 1.9 USD |
+0.11
|
$3.4B 689.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.77M USD | 9.00 | $1.04 0.21 USD | |
Zall Smart Commerce Group Ltd. 2098.HK | $0.44 0.06 USD |
-4.4
|
$5.39B 689.66M USD | $509K 65.08K USD | $0.44 0.06 USD | $0.45 0.06 USD | $5.39B 689.66M USD | 0 | $0 0 USD | |
Ballard Power Systems Inc. PO0.F | $2.1 2.3 USD |
-1.36
|
$630.61M 689.34M USD | $7.51K 8.21K USD | $2.1 2.3 USD | $2.2 2.41 USD | $630.61M 689.34M USD | 0 | -$0.48 -0.5 USD | |
Clear Channel Outdoor CCO | $1.41 — |
+2.92
|
$689.08M — | $7.03M — | $1.39 — | $1.43 — | $689.08M — | 0 | -$0.32 — | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $9.74 1.35 USD |
-1.91
|
$4.96B 689.04M USD | $3.02M 420.08K USD | $9.74 1.35 USD | $10.11 1.41 USD | $4.96B 689.04M USD | 0 | -$0.21 -0.02 USD | |
Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.76 1.08 USD |
+2.37
|
$4.95B 688.61M USD | $5.47M 760.77K USD | $7.52 1.05 USD | $7.89 1.1 USD | $4.95B 688.61M USD | 0 | -$0.32 -0.04 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.61 0.5 USD |
+2.27
|
$4.95B 688.35M USD | $8.96M 1.25M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.95B 688.35M USD | 361.00 | $0.01 0.001 USD | |
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $31.3 0.98 USD |
-2.31
|
$21.91B 688.07M USD | $1.21M 38.05K USD | $31.3 0.98 USD | $32.2 1.01 USD | $21.91B 688.07M USD | 15.96 | $1.96 0.06 USD | |
Tupy S.A. TUPY3.SA | $23.63 4.79 USD |
-0.08
|
$3.39B 687.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 687.95M USD | 7.22 | $3.27 0.66 USD | |
Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $24.62 3.42 USD |
-3.22
|
$4.95B 687.91M USD | $5.08M 706.32K USD | $24.51 3.41 USD | $25.57 3.56 USD | $4.95B 687.91M USD | 18.79 | $1.31 0.18 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $2.99 0.42 USD |
-0.66
|
$4.95B 687.88M USD | $49.8M 6.92M USD | $2.99 0.42 USD | $3.08 0.43 USD | $4.95B 687.88M USD | 0 | -$0.66 -0.09 USD | |
Saudi Advanced Industries Company 2120.SR | $43.7 11.66 USD |
+1.16
|
$2.58B 687.82M USD | $1.03M 274.57K USD | $42.8 11.42 USD | $43.75 11.67 USD | $2.58B 687.82M USD | 10.65 | $4.1 1.09 USD | |
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.28 2.4 USD |
+0.29
|
$4.95B 687.65M USD | $12.61M 1.75M USD | $17 2.36 USD | $17.9 2.49 USD | $4.95B 687.65M USD | 19.41 | $0.89 0.12 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,768 18.68 USD |
-0.97
|
$101.86B 687.57M USD | $726.7K 4.91K USD | $2,761 18.64 USD | $2,818 19.02 USD | $101.86B 687.57M USD | 10.51 | $263.24 1.78 USD | |
Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.54 5.5 USD |
+3.37
|
$4.94B 687.5M USD | $552.98K 76.89K USD | $37.93 5.27 USD | $39.88 5.55 USD | $4.94B 687.5M USD | 59.90 | $0.66 0.09 USD | |
Sunrise Group Company Limited 002752.SZ | $5.06 0.7 USD |
-1.56
|
$4.94B 687.32M USD | $7.44M 1.03M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.94B 687.32M USD | 12.34 | $0.41 0.06 USD | |
Renewi plc RWI.AS | $7.86 8.59 USD |
-1.75
|
$628.48M 687.01M USD | $106.03K 115.9K USD | $7.85 8.58 USD | $8.02 8.77 USD | $628.48M 687.01M USD | 14.83 | $0.53 0.58 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.33 0.32 USD |
-0.85
|
$4.94B 687.01M USD | $23.26M 3.23M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.94B 687.01M USD | 46.60 | $0.05 0.006 USD | |
Attendo AB (publ) 0RCY.IL | $43.7 4.27 USD |
-0.06
|
$7.03B 686.49M USD | $2.21K 215.33 USD | $43.7 4.27 USD | $44.1 4.3 USD | $7.03B 686.49M USD | 51.41 | $0.85 0.08 USD | |
Ballard Power Systems Inc. BLDP.TO | $3.09 2.29 USD |
-1.9
|
$925.11M 686.48M USD | $766.17K 568.54K USD | $3.05 2.26 USD | $3.21 2.38 USD | $925.11M 686.48M USD | 0 | -$0.7 -0.5 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $29.98 4.17 USD |
+0.64
|
$4.94B 686.24M USD | $1.11M 154.69K USD | $29.65 4.12 USD | $30.6 4.25 USD | $4.94B 686.24M USD | 0 | -$1.79 -0.2 USD | |
SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.52 0.49 USD |
+0.86
|
$4.93B 685.71M USD | $23.39M 3.25M USD | $3.45 0.48 USD | $3.59 0.5 USD | $4.93B 685.71M USD | 352.00 | $0.01 0.001 USD | |
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.23 1.42 USD |
-0.87
|
$4.93B 685.61M USD | $4.12M 572.5K USD | $10.18 1.42 USD | $10.5 1.46 USD | $4.93B 685.61M USD | 40.92 | $0.25 0.03 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $5.73 0.8 USD |
-0.52
|
$4.93B 685.61M USD | $6.62M 920.36K USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.93B 685.61M USD | 35.81 | $0.16 0.02 USD | |
OrthoPediatrics KIDS | $28.76 — |
-0.1
|
$685.32M — | $692.41K — | $28.08 — | $30.28 — | $685.32M — | 0 | -$0.96 — | |
Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.62 0.5 USD |
0
|
$4.93B 685.23M USD | $3.01M 419K USD | $3.58 0.5 USD | $3.75 0.52 USD | $4.93B 685.23M USD | 0 | -$0.03 -0.004 USD | |
PostNL N.V. PNL.AS | $1.27 1.39 USD |
-0.7
|
$626.65M 685.02M USD | $1.97M 2.15M USD | $1.26 1.38 USD | $1.3 1.42 USD | $626.65M 685.02M USD | 21.13 | $0.06 0.07 USD | |
SkyCity Entertainment Group Limited SKC.NZ | $1.46 0.9 USD |
+4.29
|
$1.11B 684.91M USD | $1.85M 1.14M USD | $1.39 0.86 USD | $1.46 0.9 USD | $1.11B 684.91M USD | 146.00 | $0.01 0.006 USD | |
MLP SE MLP.DE | $5.73 6.26 USD |
-3.05
|
$626.48M 684.83M USD | $77.01K 84.18K USD | $5.69 6.22 USD | $5.93 6.48 USD | $626.48M 684.83M USD | 12.19 | $0.47 0.51 USD | |
Panjit International Inc. 2481.TW | $56.4 1.79 USD |
-0.53
|
$21.55B 684.8M USD | $1.33M 42.26K USD | $56 1.78 USD | $57 1.81 USD | $21.55B 684.8M USD | 24.84 | $2.27 0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |