결과 페이지 109 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northeast Bank NBN | $90.68 — |
+2.03
|
$777.59M — | $57.27K — | $87.93 — | $91.13 — | $777.59M — | 8.52 | $10.64 — | ||
| McMillan Shakespeare Limited MMS.AX | A$16.87 11.16 USD |
-0.03
|
A$1.17B 777.37M USD | A$103.52K 68.51K USD | A$16.81 11.13 USD | A$17.16 11.36 USD | A$1.17B 777.37M USD | 12.31 | A$1.37 0.91 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.60 5.65 USD |
-0.56
|
CN¥5.59B 777.19M USD | CN¥367.70K 51.13K USD | CN¥40.52 5.63 USD | CN¥41.08 5.71 USD | CN¥5.59B 777.19M USD | 193.33 | CN¥0.21 0.03 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.29 2.96 USD |
+0.9
|
CN¥5.59B 777.05M USD | CN¥991.00K 137.79K USD | CN¥20.60 2.86 USD | CN¥21.38 2.97 USD | CN¥5.59B 777.05M USD | 14.38 | CN¥1.48 0.21 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.13 0.71 USD |
-1.16
|
CN¥5.59B 777M USD | CN¥6.39M 889K USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥5.59B 777M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.75 1.36 USD |
+0.1
|
CN¥5.59B 776.94M USD | CN¥43.02M 5.98M USD | CN¥9.60 1.33 USD | CN¥9.84 1.37 USD | CN¥5.59B 776.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Manitou BF SA MTU.PA | €18.56 20.29 USD |
-0.54
|
€710.26M 776.41M USD | €13.87K 15.16K USD | €18.08 19.76 USD | €18.50 20.22 USD | €710.26M 776.41M USD | 9.82 | €1.89 2.07 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.75 1.91 USD |
+2
|
CN¥5.58B 776.28M USD | CN¥9.91M 1.38M USD | CN¥13.34 1.85 USD | CN¥13.99 1.95 USD | CN¥5.58B 776.28M USD | 72.36 | CN¥0.19 0.03 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 1.94M 185.74K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.30 | NOK 5.41 0.52 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.37 1.3 USD |
-1.06
|
CN¥5.58B 775.63M USD | CN¥4.25M 591.43K USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥5.58B 775.63M USD | 20.36 | CN¥0.46 0.06 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.58 1.61 USD |
-1.7
|
CN¥5.58B 775.54M USD | CN¥3.76M 522.54K USD | CN¥11.48 1.6 USD | CN¥11.83 1.64 USD | CN¥5.58B 775.54M USD | 68.11 | CN¥0.17 0.02 USD | ||
| Elior Group SA 0QVP.IL | €2.64 2.89 USD |
-1.05
|
€709.41M 775.48M USD | €768.00 839.53 USD | €0.00 0 USD | €0.00 0 USD | €709.41M 775.48M USD | 0 | -€1.07 -1.1 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹217.01 2.63 USD |
+4.39
|
₹64.04B 774.74M USD | ₹1.84M 22.25K USD | ₹209.45 2.53 USD | ₹221.50 2.68 USD | ₹64.04B 774.74M USD | 18.70 | ₹11.60 0.14 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.85 0.54 USD |
-2.28
|
CN¥5.57B 774.61M USD | CN¥140.46M 19.53M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥5.57B 774.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.00 1.25 USD |
-0.66
|
CN¥5.57B 773.96M USD | CN¥4.84M 673.6K USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥5.57B 773.96M USD | 300.00 | CN¥0.03 0.004 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.27 3.57 USD |
0
|
€707.75M 773.67M USD | €53.26K 58.22K USD | €3.23 3.53 USD | €3.30 3.6 USD | €707.75M 773.67M USD | 8.17 | €0.40 0.44 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥8.06 1.12 USD |
+4.27
|
CN¥5.56B 773.61M USD | CN¥93.71M 13.03M USD | CN¥7.65 1.06 USD | CN¥8.30 1.15 USD | CN¥5.56B 773.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| CNB Financial CCNE | $26.24 — |
+1.23
|
$773.46M — | $142.45K — | $25.78 — | $26.39 — | $773.46M — | 13.66 | $1.92 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
-3.6
|
$773.34M — | $158.84K — | $11.40 — | $11.87 — | $773.34M — | 6.38 | $1.80 — | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.65 1.06 USD |
-1.42
|
CN¥5.56B 773.24M USD | CN¥22.31M 3.1M USD | CN¥7.40 1.03 USD | CN¥7.66 1.07 USD | CN¥5.56B 773.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nordic American Tankers NAT | $3.65 — |
+0.27
|
$772.89M — | $3.38M — | $3.60 — | $3.69 — | $772.89M — | 0 | $0.00 — | ||
| LendingTree TREE | $56.50 — |
-0.93
|
$772.39M — | $147.68K — | $55.51 — | $56.73 — | $772.39M — | 53.30 | $1.06 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.93 0.55 USD |
-1.25
|
CN¥5.55B 772.13M USD | CN¥16.22M 2.26M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥5.55B 772.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Valneva SE VALN | $8.91 — |
-4.76
|
$772.02M — | $14.39K — | $8.87 — | $9.20 — | $772.02M — | 0 | -$1.51 — | ||
| TOMSON GROUP 0258.HK | HK$2.67 0.34 USD |
-0.74
|
HK$6.03B 771.21M USD | HK$62.00K 7.93K USD | HK$2.67 0.34 USD | HK$2.69 0.34 USD | HK$6.03B 771.21M USD | 6.84 | HK$0.39 0.05 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.11 1.27 USD |
-1.51
|
CN¥5.55B 771.06M USD | CN¥5.13M 713.7K USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥5.55B 771.06M USD | 455.50 | CN¥0.02 0.002 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €102.80 112.37 USD |
-0.39
|
€705.31M 771M USD | €9.91K 10.83K USD | €102.00 111.5 USD | €104.00 113.69 USD | €705.31M 771M USD | 12.75 | €8.06 8.81 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥5.54B 770.83M USD | CN¥33.29M 4.63M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥5.54B 770.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.41 0.61 USD |
+0.46
|
CN¥5.54B 770.8M USD | CN¥27.93M 3.88M USD | CN¥4.35 0.6 USD | CN¥4.55 0.63 USD | CN¥5.54B 770.8M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Acomo N.V. ACOMO.AS | €23.80 26.02 USD |
-0.42
|
€705.08M 770.75M USD | €23.29K 25.46K USD | €23.70 25.91 USD | €23.95 26.18 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.12 0.74 USD |
-0.88
|
A$1.16B 770.73M USD | A$25.14K 16.64K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.16B 770.73M USD | 18.66 | A$0.06 0.04 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.51 2.02 USD |
-1.43
|
CN¥5.54B 770.71M USD | CN¥4.27M 593.16K USD | CN¥14.48 2.01 USD | CN¥14.66 2.04 USD | CN¥5.54B 770.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Vinci Compass Investments VINP | $12.18 — |
-1.3
|
$770.32M — | $29.30K — | $12.15 — | $12.30 — | $770.32M — | 29.70 | $0.41 — | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.12 8.08 USD |
-0.36
|
CN¥5.54B 770.26M USD | CN¥412.46K 57.35K USD | CN¥57.31 7.97 USD | CN¥58.55 8.14 USD | CN¥5.54B 770.26M USD | 93.74 | CN¥0.62 0.09 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.93 0.41 USD |
-0.68
|
CN¥5.54B 770.21M USD | CN¥7.84M 1.09M USD | CN¥2.90 0.4 USD | CN¥2.96 0.41 USD | CN¥5.54B 770.21M USD | 10.10 | CN¥0.29 0.04 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.70 3.77 USD |
-0.52
|
A$1.16B 770.19M USD | A$130.15K 86.14K USD | A$5.69 3.77 USD | A$5.78 3.83 USD | A$1.16B 770.19M USD | 27.14 | A$0.21 0.14 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.10 1.74 USD |
+0.98
|
NOK 8.03B 770.18M USD | NOK 2.70M 258.76K USD | NOK 17.94 1.72 USD | NOK 18.30 1.76 USD | NOK 8.03B 770.18M USD | 3.08 | NOK 5.87 0.56 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.39 2.14 USD |
-1.6
|
CN¥5.54B 769.74M USD | CN¥6.74M 936.86K USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥5.54B 769.74M USD | 29.59 | CN¥0.52 0.07 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.58 1.05 USD |
+0.93
|
CN¥5.54B 769.64M USD | CN¥3.36M 467.08K USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥5.54B 769.64M USD | 12.84 | CN¥0.59 0.08 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.86 0.4 USD |
-1.03
|
CN¥5.53B 769.42M USD | CN¥10.09M 1.4M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥5.53B 769.42M USD | 0 | -CN¥0.62 -0.08 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.36 — |
+0.43
|
$769.36M — | $340.45K — | $2.32 — | $2.40 — | $769.36M — | 0 | -$0.21 — | ||
| Energy Recovery ERII | $14.46 — |
+0.07
|
$769.25M — | $377.27K — | $14.19 — | $14.57 — | $769.25M — | 42.52 | $0.34 — | ||
| Property For Industry Limited PFI.NZ | NZ$2.48 1.53 USD |
+2.06
|
NZ$1.25B 768.7M USD | NZ$51.66K 31.88K USD | NZ$2.46 1.52 USD | NZ$2.48 1.53 USD | NZ$1.25B 768.7M USD | 11.80 | NZ$0.21 0.13 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.65 1.9 USD |
-0.66
|
CN¥5.53B 768.67M USD | CN¥920.10K 127.93K USD | CN¥13.45 1.87 USD | CN¥13.74 1.91 USD | CN¥5.53B 768.67M USD | 1365.00 | CN¥0.01 0.001 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.57 1.05 USD |
-0.92
|
CN¥5.53B 768.6M USD | CN¥5.43M 754.99K USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.53B 768.6M USD | 44.52 | CN¥0.17 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.76 3.44 USD |
-2.36
|
CN¥5.53B 768.58M USD | CN¥1.85M 256.86K USD | CN¥24.45 3.4 USD | CN¥25.43 3.54 USD | CN¥5.53B 768.58M USD | 35.37 | CN¥0.70 0.1 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.15 7.53 USD |
-1.55
|
CN¥5.53B 768.47M USD | CN¥1.03M 143.48K USD | CN¥53.87 7.49 USD | CN¥55.57 7.73 USD | CN¥5.53B 768.47M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.00 1.11 USD |
-0.99
|
CN¥5.53B 768.43M USD | CN¥14.40M 2M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥5.53B 768.43M USD | 53.33 | CN¥0.15 0.02 USD | ||
| Inventiva S.A. IVA.PA | €3.68 4.02 USD |
+0.55
|
€702.95M 768.42M USD | €187.06K 204.48K USD | €3.59 3.92 USD | €3.73 4.07 USD | €702.95M 768.42M USD | 0 | -€3.76 -4.1 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.14 1.55 USD |
-0.8
|
CN¥5.53B 768.23M USD | CN¥1.73M 240.64K USD | CN¥11.09 1.54 USD | CN¥11.27 1.57 USD | CN¥5.53B 768.23M USD | 222.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.13 1.83 USD |
-1.13
|
CN¥5.52B 768.2M USD | CN¥1.23M 170.36K USD | CN¥13.07 1.82 USD | CN¥13.34 1.85 USD | CN¥5.52B 768.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹320.45 3.88 USD |
-1.2
|
₹63.47B 767.84M USD | ₹196.59K 2.38K USD | ₹317.00 3.84 USD | ₹327.00 3.96 USD | ₹63.47B 767.84M USD | 38.28 | ₹8.37 0.1 USD | ||
| Sappi SPPJY | $1.27 — |
-7.3
|
$767.79M — | $15.52K — | $1.27 — | $1.31 — | $767.79M — | 0 | -$0.28 — | ||
| MPC Container Ships ASA MPZZF | $1.73 — |
+3.41
|
$767.60M — | $100.00 — | $1.63 — | $1.63 — | $767.60M — | 3.03 | $0.57 — | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.06 0.39 USD |
-0.65
|
HK$6.00B 767.43M USD | HK$326.00K 41.68K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$6.00B 767.43M USD | 9.87 | HK$0.31 0.04 USD | ||
| United States Antimony UAMY | $5.48 — |
-10.31
|
$767.40M — | $8.29M — | $5.44 — | $6.05 — | $767.40M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.78 — |
+0.96
|
$767.32M — | $113.56K — | $1.75 — | $1.81 — | $767.32M — | 89.25 | $0.02 — | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.87 0.61 USD |
0
|
MYR 3.61B 767.29M USD | MYR 357.10K 75.93K USD | MYR 2.81 0.6 USD | MYR 2.88 0.61 USD | MYR 3.61B 767.29M USD | 17.93 | MYR 0.16 0.03 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €38.09K 41.63K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Pegavision Corporation 6491.TW | NT$309.50 9.83 USD |
+0.81
|
NT$24.14B 767.09M USD | NT$88.50K 2.81K USD | NT$307.00 9.76 USD | NT$312.00 9.91 USD | NT$24.14B 767.09M USD | 15.18 | NT$20.38 0.65 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.42 2.7 USD |
-0.72
|
CN¥5.52B 767.07M USD | CN¥877.60K 122.02K USD | CN¥19.30 2.68 USD | CN¥19.54 2.72 USD | CN¥5.52B 767.07M USD | 64.73 | CN¥0.30 0.04 USD | ||
| Fiverr FVRR | $20.76 — |
-0.81
|
$766.73M — | $576.46K — | $20.43 — | $20.89 — | $766.73M — | 34.60 | $0.60 — | ||
| AMERISAFE AMSF | $40.36 — |
-1.08
|
$766.46M — | $127.32K — | $40.21 — | $41.01 — | $766.46M — | 15.52 | $2.60 — | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.36 0.88 USD |
+1.44
|
CN¥5.51B 766.34M USD | CN¥3.56M 495.48K USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥5.51B 766.34M USD | 31.80 | CN¥0.20 0.03 USD | ||
| Mandom Corporation 4917.T | ¥2,514 16.97 USD |
+0.04
|
¥113B 765.98M USD | ¥127K 857.29 USD | ¥2,513 16.96 USD | ¥2,514 16.97 USD | ¥113B 765.98M USD | 58.84 | ¥43 0.29 USD | ||
| NETDRAGON 0777.HK | HK$11.39 1.46 USD |
+1.06
|
HK$5.99B 765.94M USD | HK$670.50K 85.73K USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$5.99B 765.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥5.51B 765.9M USD | CN¥13.07M 1.82M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥5.51B 765.9M USD | 35.61 | CN¥0.13 0.02 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.88 0.68 USD |
-1.81
|
CN¥5.50B 765.42M USD | CN¥11.95M 1.66M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥5.50B 765.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Golden Entertainment GDEN | $29.24 — |
-2.6
|
$765.33M — | $381.37K — | $29.11 — | $30.02 — | $765.33M — | 132.90 | $0.22 — | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.44 1.03 USD |
-0.67
|
CN¥5.50B 765.27M USD | CN¥3.32M 461.83K USD | CN¥7.41 1.03 USD | CN¥7.48 1.04 USD | CN¥5.50B 765.27M USD | 49.60 | CN¥0.15 0.02 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.96 1.11 USD |
-1
|
CN¥5.50B 765.2M USD | CN¥4.51M 627.25K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥5.50B 765.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.59 2.58 USD |
+0.81
|
CN¥5.50B 765.13M USD | CN¥6.11M 849.51K USD | CN¥18.08 2.51 USD | CN¥18.64 2.59 USD | CN¥5.50B 765.13M USD | 47.66 | CN¥0.39 0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.46 1.87 USD |
-0.88
|
CN¥5.50B 764.92M USD | CN¥1.19M 165.74K USD | CN¥13.43 1.87 USD | CN¥13.57 1.89 USD | CN¥5.50B 764.92M USD | 17.03 | CN¥0.79 0.11 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.13 0.99 USD |
+0.14
|
CN¥5.50B 764.85M USD | CN¥2.54M 353.13K USD | CN¥7.04 0.98 USD | CN¥7.13 0.99 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.22 3.92 USD |
-1.78
|
CN¥5.50B 764.66M USD | CN¥850.90K 118.31K USD | CN¥28.18 3.92 USD | CN¥28.70 3.99 USD | CN¥5.50B 764.66M USD | 141.09 | CN¥0.20 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.81 0.81 USD |
0
|
CN¥5.50B 764.64M USD | CN¥4.45M 618.84K USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥5.50B 764.64M USD | 36.31 | CN¥0.16 0.02 USD | ||
| FireFly Metals MNXMF | $1.12 — |
-7.05
|
$764.57M — | $100.00 — | $1.12 — | $1.12 — | $764.57M — | 0 | -$0.01 — | ||
| American Axle & Manufacturing AXL | $6.44 — |
-1.98
|
$764.40M — | $1.51M — | $6.42 — | $6.60 — | $764.40M — | 18.94 | $0.34 — | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.47 1.18 USD |
+1.2
|
CN¥5.50B 764.16M USD | CN¥6.68M 929.33K USD | CN¥8.28 1.15 USD | CN¥8.49 1.18 USD | CN¥5.50B 764.16M USD | 20.65 | CN¥0.41 0.06 USD | ||
| Red Violet RDVT | $54.22 — |
+0.06
|
$763.86M — | $63.52K — | $53.13 — | $54.91 — | $763.86M — | 69.51 | $0.78 — | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.66 0.13 USD |
+3.1
|
THB 27.14B 763.54M USD | THB 10.08M 283.59K USD | THB 4.50 0.13 USD | THB 4.66 0.13 USD | THB 27.14B 763.54M USD | 3.85 | THB 1.21 0.03 USD | ||
| i3 Verticals IIIV | $23.59 — |
-0.34
|
$763.23M — | $371.92K — | $23.15 — | $24.01 — | $763.23M — | 168.50 | $0.14 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.97 0.41 USD |
+2.41
|
CN¥5.49B 763.15M USD | CN¥111.66M 15.53M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥5.49B 763.15M USD | 49.50 | CN¥0.06 0.008 USD | ||
| Trilogy Metals TMQ | $4.46 — |
+4.21
|
$762.93M — | $3.72M — | $4.13 — | $4.48 — | $762.93M — | 0 | -$0.06 — | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.11 2.06 USD |
+0.49
|
A$1.15B 762.65M USD | A$279.43K 184.94K USD | A$3.08 2.04 USD | A$3.13 2.07 USD | A$1.15B 762.65M USD | 16.34 | A$0.19 0.13 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.16 2.66 USD |
-1.49
|
CN¥5.48B 762.46M USD | CN¥1.95M 270.86K USD | CN¥19.12 2.66 USD | CN¥19.40 2.7 USD | CN¥5.48B 762.46M USD | 31.40 | CN¥0.61 0.08 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.72 1.21 USD |
+0.11
|
CN¥5.48B 762.13M USD | CN¥2.34M 325.79K USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥5.48B 762.13M USD | 26.42 | CN¥0.33 0.05 USD | ||
| Hovnanian Enterprises HOV | $129.34 — |
-1.7
|
$762.09M — | $75.68K — | $128.92 — | $133.22 — | $762.09M — | 6.28 | $20.58 — | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.24 1.15 USD |
+0.86
|
CN¥5.48B 761.71M USD | CN¥2.76M 383.88K USD | CN¥8.08 1.12 USD | CN¥8.25 1.15 USD | CN¥5.48B 761.71M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Replimune REPL | $9.71 — |
-2.9
|
$761.68M — | $1.37M — | $9.70 — | $10.09 — | $761.68M — | 0 | -$3.47 — | ||
| Avio S.p.A. 0R9S.IL | €24.40 26.67 USD |
-1.51
|
€696.77M 761.67M USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €696.77M 761.67M USD | 122.00 | €0.20 0.22 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.85 11.02 USD |
-0.8
|
CA$1.03B 761.6M USD | CA$61.83K 45.88K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$1.03B 761.6M USD | 19.53 | CA$0.76 0.56 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.83 3.87 USD |
+0.14
|
CN¥5.48B 761.56M USD | CN¥1.06M 147.08K USD | CN¥27.41 3.81 USD | CN¥27.93 3.88 USD | CN¥5.48B 761.56M USD | 19.06 | CN¥1.46 0.2 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.72 1.49 USD |
-1.56
|
CN¥5.48B 761.55M USD | CN¥1.85M 257.86K USD | CN¥10.69 1.49 USD | CN¥10.93 1.52 USD | CN¥5.48B 761.55M USD | 28.97 | CN¥0.37 0.05 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.63 4.4 USD |
-1.89
|
CN¥5.48B 761.49M USD | CN¥773.50K 107.55K USD | CN¥31.45 4.37 USD | CN¥32.18 4.47 USD | CN¥5.48B 761.49M USD | 35.94 | CN¥0.88 0.12 USD | ||
| Olaplex OLPX | $1.14 — |
0
|
$760.96M — | $1.17M — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.05 3.07 USD |
-5.57
|
CN¥5.47B 760.81M USD | CN¥8.70M 1.21M USD | CN¥21.85 3.04 USD | CN¥22.80 3.17 USD | CN¥5.47B 760.81M USD | 78.75 | CN¥0.28 0.04 USD | ||
| Udemy UDMY | $5.06 — |
-0.39
|
$760.74M — | $1.43M — | $5.00 — | $5.15 — | $760.74M — | 0 | -$0.03 — | ||
| Meihua International Medical MHUA | $13.60 — |
+14.48
|
$760.30M — | $9.92K — | $11.83 — | $13.80 — | $760.30M — | 0.43 | $31.00 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.00 0.61 USD |
-4.46
|
R$3.75B 759.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 759.93M USD | 0 | -R$0.62 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||