결과 페이지 109 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥4.53B 667.78M USD | CN¥12.23M 1.8M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥4.53B 667.78M USD | 51.54 | CN¥0.11 0.02 USD | ||
ACNB
ACNB
US
|
$65.39 — |
+2.75
|
$667.77M — | $90.06K — | $63.45 — | $66.02 — | $667.77M — | 12.40 | $5.27 — | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.89 1.75 USD |
+4.3
|
CN¥4.52B 667.61M USD | CN¥12.67M 1.87M USD | CN¥10.80 1.59 USD | CN¥11.93 1.76 USD | CN¥4.52B 667.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.50 13.21 USD |
-5.62
|
SAR 2.50B 667.43M USD | SAR 419.74K 111.98K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.50B 667.43M USD | 15.61 | SAR 3.17 0.85 USD | ||
Red Cat
RCAT
US
|
$4.37 — |
-4.59
|
$667.36M — | $6.59M — | $4.27 — | $4.65 — | $667.36M — | 0 | -$0.80 — | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹735.20 8.89 USD |
-6.98
|
₹55.15B 667.19M USD | ₹463.00K 5.6K USD | ₹735.20 8.89 USD | ₹800.35 9.68 USD | ₹55.15B 667.19M USD | 28.49 | ₹25.80 0.31 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.91 1.31 USD |
+0.68
|
CN¥4.52B 666.73M USD | CN¥8.14M 1.2M USD | CN¥8.53 1.26 USD | CN¥8.95 1.32 USD | CN¥4.52B 666.73M USD | 15.10 | CN¥0.59 0.09 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥4.52B 666.55M USD | CN¥23.54M 3.47M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥4.52B 666.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹393.65 4.76 USD |
-5.24
|
₹55.09B 666.49M USD | ₹1.26M 15.25K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.09B 666.49M USD | 84.83 | ₹4.64 0.06 USD | ||
Third Coast Bancshares
TCBX
US
|
$40.00 — |
-1.86
|
$665.57M — | $247.21K — | $39.23 — | $41.10 — | $665.57M — | 10.02 | $3.99 — | ||
Five Point
FPH
US
|
$4.50 — |
+4.65
|
$665.56M — | $357.51K — | $4.31 — | $4.59 — | $665.56M — | 6.08 | $0.74 — | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.20 100.66 USD |
-0.23
|
€576.45M 665.41M USD | €66.00 76.19 USD | €87.20 100.66 USD | €87.20 100.66 USD | €576.45M 665.41M USD | 20.32 | €4.29 4.95 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 10.41T 665.27M USD | IDR 213.21M 13.62K USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 10.41T 665.27M USD | 5.89 | IDR 36.63 0.002 USD | ||
Qfin
QFIN
US
|
$5.47 — |
+0.37
|
$665.06M — | $1.43M — | $5.34 — | $5.49 — | $665.06M — | 1.30 | $4.19 — | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥4.51B 665.02M USD | CN¥12.92M 1.91M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥4.51B 665.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.09 1.05 USD |
+1.72
|
CN¥4.51B 664.95M USD | CN¥10.63M 1.57M USD | CN¥6.66 0.98 USD | CN¥7.12 1.05 USD | CN¥4.51B 664.95M USD | 25.32 | CN¥0.28 0.04 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.76 2.18 USD |
+2.07
|
CN¥4.50B 664.62M USD | CN¥12.27M 1.81M USD | CN¥13.13 1.94 USD | CN¥14.82 2.19 USD | CN¥4.50B 664.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.89 16.24 USD |
+1.48
|
CA$895.62M 664.6M USD | CA$47.80K 35.47K USD | CA$21.51 15.96 USD | CA$21.90 16.25 USD | CA$895.62M 664.6M USD | 10.37 | CA$2.11 1.57 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.24 — |
+1.79
|
$664.25M — | $548.05K — | $10.00 — | $10.27 — | $664.25M — | 10.34 | $0.99 — | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.00 0.44 USD |
+1.35
|
CN¥4.50B 663.96M USD | CN¥16.56M 2.44M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥4.50B 663.96M USD | 25.00 | CN¥0.12 0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.40 1.53 USD |
-6.31
|
CN¥4.50B 663.93M USD | CN¥125.13M 18.46M USD | CN¥9.99 1.47 USD | CN¥11.64 1.72 USD | CN¥4.50B 663.93M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥10.65 1.57 USD |
+10.02
|
CN¥4.50B 663.9M USD | CN¥16.66M 2.46M USD | CN¥9.01 1.33 USD | CN¥10.65 1.57 USD | CN¥4.50B 663.9M USD | 66.56 | CN¥0.16 0.02 USD | ||
Solid Biosciences
SLDB
US
|
$6.19 — |
-3.43
|
$663.72M — | $1.22M — | $6.09 — | $6.52 — | $663.72M — | 0 | -$1.89 — | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥4.50B 663.63M USD | CN¥23.18M 3.42M USD | CN¥4.99 0.74 USD | CN¥5.42 0.8 USD | CN¥4.50B 663.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥4.50B 663.53M USD | CN¥11.97M 1.77M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥4.50B 663.53M USD | 22.90 | CN¥0.21 0.03 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.55 23.01 USD |
+0.02
|
R$3.27B 663.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 663.48M USD | 78.85 | R$1.44 0.29 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.02 0.51 USD |
+4.15
|
HK$5.19B 663.41M USD | HK$1.01M 129.4K USD | HK$3.74 0.48 USD | HK$4.06 0.52 USD | HK$5.19B 663.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.56 4.07 USD |
+7.82
|
CN¥4.50B 663.31M USD | CN¥5.27M 777.63K USD | CN¥24.36 3.59 USD | CN¥27.65 4.08 USD | CN¥4.50B 663.31M USD | 114.83 | CN¥0.24 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.51 7.51 USD |
+0.31
|
€574.61M 663.29M USD | €1.03K 1.19K USD | €6.51 7.51 USD | €6.53 7.54 USD | €574.61M 663.29M USD | 16.27 | €0.40 0.46 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.41 1.24 USD |
+1.82
|
CN¥4.49B 663.22M USD | CN¥3.03M 446.74K USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.49B 663.22M USD | 16.49 | CN¥0.51 0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.04 0.89 USD |
+2.9
|
CN¥4.49B 663.19M USD | CN¥21.00M 3.1M USD | CN¥5.53 0.82 USD | CN¥6.07 0.9 USD | CN¥4.49B 663.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.49 — |
-4.49
|
$662.98M — | $1.32M — | $1.48 — | $1.58 — | $662.98M — | 0 | -$0.16 — | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.06 1.03 USD |
+0.5
|
HK$5.18B 662.95M USD | HK$128.84K 16.47K USD | HK$7.96 1.02 USD | HK$8.08 1.03 USD | HK$5.18B 662.95M USD | 201.50 | HK$0.04 0.005 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.25 1.22 USD |
+2.1
|
CN¥4.49B 662.85M USD | CN¥10.29M 1.52M USD | CN¥7.80 1.15 USD | CN¥8.24 1.22 USD | CN¥4.49B 662.85M USD | 20.62 | CN¥0.40 0.06 USD | ||
Bar Harbor Bankshares
BHB
US
|
$39.47 — |
+2.1
|
$661.76M — | $74.87K — | $38.75 — | $39.60 — | $661.76M — | 13.33 | $2.96 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥4.48B 661.61M USD | CN¥46.09M 6.8M USD | CN¥3.78 0.56 USD | CN¥4.05 0.6 USD | CN¥4.48B 661.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥4.48B 661.33M USD | CN¥1.71M 251.69K USD | CN¥12.76 1.88 USD | CN¥13.51 1.99 USD | CN¥4.48B 661.33M USD | 12.27 | CN¥1.10 0.16 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥4.48B 661.07M USD | CN¥23.78M 3.51M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.60 2.74 USD |
+5.2
|
CN¥4.48B 661.07M USD | CN¥6.04M 891.01K USD | CN¥16.76 2.47 USD | CN¥18.85 2.78 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 215.00 20.99 USD |
-3.76
|
SEK 6.77B 661.07M USD | SEK 13.51K 1.32K USD | SEK 214.40 20.93 USD | SEK 224.00 21.87 USD | SEK 6.77B 661.07M USD | 76.24 | SEK 2.82 0.28 USD | ||
DoubleDown Interactive
DDI
US
|
$13.34 — |
-2.91
|
$661.04M — | $71.99K — | $13.32 — | $13.73 — | $661.04M — | 5.29 | $2.52 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.47 — |
-1.32
|
$660.74M — | $625.71K — | $4.45 — | $4.53 — | $660.74M — | 14.41 | $0.31 — | ||
Groupon
GRPN
US
|
$16.24 — |
-0.37
|
$660.40M — | $1.10M — | $15.81 — | $16.71 — | $660.40M — | 0 | -$3.12 — | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.70 6.89 USD |
+3.55
|
CN¥4.47B 660.25M USD | CN¥3.74M 551.93K USD | CN¥40.00 5.9 USD | CN¥47.17 6.96 USD | CN¥4.47B 660.25M USD | 0 | -CN¥1.60 -0.2 USD | ||
Wave Life Sciences
WVE
US
|
$3.35 — |
-0.59
|
$660.11M — | $1.85M — | $3.34 — | $3.43 — | $660.11M — | 0 | -$1.08 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥4.47B 660.11M USD | CN¥9.17M 1.35M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥4.47B 660.11M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥4.47B 659.84M USD | CN¥25.55M 3.77M USD | CN¥5.83 0.86 USD | CN¥6.21 0.92 USD | CN¥4.47B 659.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.82 7.5 USD |
+3.8
|
CN¥4.47B 659.77M USD | CN¥1.39M 205.06K USD | CN¥45.34 6.69 USD | CN¥51.29 7.57 USD | CN¥4.47B 659.77M USD | 145.19 | CN¥0.35 0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.98 32.3 USD |
+0.72
|
€571.42M 659.61M USD | €4.79K 5.52K USD | €27.64 31.91 USD | €28.24 32.6 USD | €571.42M 659.61M USD | 0 | -€0.07 -0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥4.47B 659.24M USD | CN¥37.60M 5.55M USD | CN¥6.20 0.91 USD | CN¥6.84 1.01 USD | CN¥4.47B 659.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.70 2.91 USD |
+0.46
|
CN¥4.47B 659.23M USD | CN¥1.85M 272.36K USD | CN¥18.90 2.79 USD | CN¥19.72 2.91 USD | CN¥4.47B 659.23M USD | 24.32 | CN¥0.81 0.12 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.35
|
€571.09M 659.23M USD | €402.00 464.04 USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.22 1.29 USD |
+2.32
|
SEK 6.75B 659.15M USD | SEK 556.16K 54.29K USD | SEK 12.96 1.27 USD | SEK 13.38 1.31 USD | SEK 6.75B 659.15M USD | 7.91 | SEK 1.67 0.16 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.10 7.49 USD |
-0.69
|
CA$887.73M 658.75M USD | CA$142.75K 105.93K USD | CA$10.08 7.48 USD | CA$10.16 7.54 USD | CA$887.73M 658.75M USD | 10.41 | CA$0.97 0.72 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥23.05 3.4 USD |
-2.74
|
CN¥4.46B 658.49M USD | CN¥54.01M 7.97M USD | CN¥21.33 3.15 USD | CN¥24.88 3.67 USD | CN¥4.46B 658.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.67 2.56 USD |
+0.82
|
A$942.33M 658.28M USD | A$689.44K 481.62K USD | A$3.59 2.51 USD | A$3.67 2.56 USD | A$942.33M 658.28M USD | 11.83 | A$0.31 0.22 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹545.50 6.6 USD |
-3.41
|
₹54.39B 658.09M USD | ₹429.97K 5.2K USD | ₹526.15 6.37 USD | ₹562.60 6.81 USD | ₹54.39B 658.09M USD | 25.74 | ₹21.19 0.26 USD | ||
Gold Royalty
GROY
US
|
$2.84 — |
-5.96
|
$657.97M — | $1.47M — | $2.83 — | $2.94 — | $657.97M — | 0 | $0.00 — | ||
MediaAlpha
MAX
US
|
$12.41 — |
+7.73
|
$657.43M — | $842.25K — | $11.69 — | $12.47 — | $657.43M — | 7.66 | $1.62 — | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.84 0.23 USD |
+0.27
|
HK$5.14B 657.03M USD | HK$2.84M 363.38K USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$5.14B 657.03M USD | 6.32 | HK$0.29 0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥4.45B 656.83M USD | CN¥24.40M 3.6M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥4.45B 656.83M USD | 19.52 | CN¥0.17 0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.15 39.42 USD |
+0.44
|
€568.99M 656.81M USD | €3.96K 4.57K USD | €34.00 39.25 USD | €34.25 39.54 USD | €568.99M 656.81M USD | 18.06 | €1.89 2.18 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.30 1.12 USD |
-0.56
|
NT$20.66B 656.57M USD | NT$3.76M 119.36K USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$20.66B 656.57M USD | 7.21 | NT$4.89 0.16 USD | ||
Design Therapeutics
DSGN
US
|
$10.49 — |
-2.24
|
$656.48M — | $270.71K — | $10.44 — | $10.85 — | $656.48M — | 0 | -$1.18 — | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.11 3.26 USD |
+0.5
|
CN¥4.45B 656.45M USD | CN¥16.87M 2.49M USD | CN¥19.82 2.92 USD | CN¥22.26 3.28 USD | CN¥4.45B 656.45M USD | 1105.50 | CN¥0.02 0.002 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.84 6.91 USD |
+3.04
|
CN¥4.45B 656.41M USD | CN¥2.99M 441.19K USD | CN¥41.60 6.14 USD | CN¥47.28 6.98 USD | CN¥4.45B 656.41M USD | 26.61 | CN¥1.76 0.26 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥28.40 4.19 USD |
-2.57
|
CN¥4.45B 656.35M USD | CN¥4.06M 599.75K USD | CN¥26.00 3.84 USD | CN¥29.16 4.3 USD | CN¥4.45B 656.35M USD | 45.80 | CN¥0.62 0.09 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.30 1.96 USD |
+0.68
|
CN¥4.45B 656.27M USD | CN¥10.38M 1.53M USD | CN¥12.38 1.83 USD | CN¥13.35 1.97 USD | CN¥4.45B 656.27M USD | 0 | -CN¥0.61 -0.09 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.35 7.33 USD |
-0.39
|
€568.52M 656.26M USD | €6.67K 7.7K USD | €6.35 7.33 USD | €6.35 7.33 USD | €568.52M 656.26M USD | 0 | €0.00 0 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.58 0.97 USD |
-1.05
|
CN¥4.45B 655.96M USD | CN¥11.49M 1.69M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.45B 655.96M USD | 29.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.49 4.5 USD |
+3.08
|
CN¥4.45B 655.94M USD | CN¥829.55K 122.4K USD | CN¥28.80 4.25 USD | CN¥30.58 4.51 USD | CN¥4.45B 655.94M USD | 14.94 | CN¥2.04 0.3 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.56 4.07 USD |
+2.04
|
CN¥4.45B 655.85M USD | CN¥2.67M 393.4K USD | CN¥26.32 3.88 USD | CN¥27.66 4.08 USD | CN¥4.45B 655.85M USD | 25.75 | CN¥1.07 0.16 USD | ||
VAALCO Energy
EGY
US
|
$6.23 — |
-0.32
|
$655.34M — | $1.48M — | $6.02 — | $6.31 — | $655.34M — | 0 | -$1.04 — | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.81 1 USD |
+3.18
|
CN¥4.44B 655.26M USD | CN¥15.85M 2.34M USD | CN¥6.27 0.93 USD | CN¥6.85 1.01 USD | CN¥4.44B 655.26M USD | 68.09 | CN¥0.10 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
-6.13
|
A$937.93M 655.21M USD | A$15.62M 10.91M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
Hingham Institution for Savings
HIFS
US
|
$298.17 — |
+1.71
|
$655.15M — | $40.35K — | $293.15 — | $303.00 — | $655.15M — | 9.92 | $30.04 — | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥4.44B 655.09M USD | CN¥11.48M 1.69M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥4.44B 655.09M USD | 17.95 | CN¥0.45 0.07 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.33 3.88 USD |
-0.42
|
CN¥4.44B 654.95M USD | CN¥10.62M 1.57M USD | CN¥22.90 3.38 USD | CN¥26.66 3.93 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.34 1.23 USD |
-7.74
|
CN¥4.44B 654.66M USD | CN¥23.36M 3.45M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥4.44B 654.66M USD | 21.38 | CN¥0.39 0.06 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.85 — |
-6.1
|
$654.64M — | $1.35M — | $11.68 — | $13.12 — | $654.64M — | 0 | -$2.63 — | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 68.30 2.14 USD |
-0.07
|
TRY 20.84B 654.45M USD | TRY 16.31K 512.27 USD | TRY 67.85 2.13 USD | TRY 68.80 2.16 USD | TRY 20.84B 654.45M USD | 60.98 | TRY 1.12 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.64 2.6 USD |
+1.73
|
CN¥4.44B 654.39M USD | CN¥10.49M 1.55M USD | CN¥16.18 2.39 USD | CN¥17.68 2.61 USD | CN¥4.44B 654.39M USD | 43.02 | CN¥0.41 0.06 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.69 — |
+0.53
|
$654.07M — | $680.94K — | $5.56 — | $5.78 — | $654.07M — | 0 | -$1.62 — | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥35.00 5.16 USD |
+1.89
|
CN¥4.43B 653.95M USD | CN¥5.94M 876.19K USD | CN¥31.02 4.58 USD | CN¥35.15 5.19 USD | CN¥4.43B 653.95M USD | 437.50 | CN¥0.08 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.50 2.73 USD |
+2.83
|
CN¥4.43B 653.93M USD | CN¥1.75M 258.33K USD | CN¥17.83 2.63 USD | CN¥18.58 2.74 USD | CN¥4.43B 653.93M USD | 16.08 | CN¥1.15 0.17 USD | ||
Ginkgo Bioworks
DNA
US
|
$9.71 — |
-3
|
$653.87M — | $1.98M — | $9.50 — | $10.14 — | $653.87M — | 0 | -$5.06 — | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.45 31.69 USD |
-0.18
|
€566.43M 653.85M USD | €626.00 722.61 USD | €27.45 31.69 USD | €27.55 31.8 USD | €566.43M 653.85M USD | 8.60 | €3.19 3.68 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.49 1.25 USD |
+2.04
|
CN¥4.43B 653.84M USD | CN¥23.91M 3.53M USD | CN¥7.79 1.15 USD | CN¥8.52 1.26 USD | CN¥4.43B 653.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.04 2.31 USD |
-0.25
|
NOK 6.81B 653.68M USD | NOK 17.51K 1.68K USD | NOK 23.94 2.3 USD | NOK 24.18 2.32 USD | NOK 6.81B 653.68M USD | 37.56 | NOK 0.64 0.06 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.66 3.26 USD |
-3.12
|
A$935.64M 653.61M USD | A$361.45K 252.5K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$935.64M 653.61M USD | 23.30 | A$0.20 0.14 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.05 5.91 USD |
+15.09
|
CN¥4.43B 653.57M USD | CN¥9.62M 1.42M USD | CN¥31.56 4.66 USD | CN¥41.70 6.15 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.07 -0.1 USD | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.25 0.92 USD |
+1.96
|
CN¥4.42B 652.84M USD | CN¥17.56M 2.59M USD | CN¥5.79 0.85 USD | CN¥6.28 0.93 USD | CN¥4.42B 652.84M USD | 34.72 | CN¥0.18 0.03 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.11 1.05 USD |
+10.06
|
CN¥4.42B 652.72M USD | CN¥92.49M 13.65M USD | CN¥6.35 0.94 USD | CN¥7.11 1.05 USD | CN¥4.42B 652.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.07 1.93 USD |
+2.91
|
CN¥4.42B 652.66M USD | CN¥6.06M 893.46K USD | CN¥12.18 1.8 USD | CN¥13.11 1.93 USD | CN¥4.42B 652.66M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.18 3.27 USD |
+1.28
|
CN¥4.42B 652.59M USD | CN¥6.37M 940.23K USD | CN¥19.90 2.94 USD | CN¥22.49 3.32 USD | CN¥4.42B 652.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.07 1.63 USD |
0
|
CN¥4.42B 652.55M USD | CN¥7.37M 1.09M USD | CN¥10.27 1.52 USD | CN¥11.17 1.65 USD | CN¥4.42B 652.55M USD | 276.75 | CN¥0.04 0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.86 1.01 USD |
+4.1
|
CN¥4.42B 652.26M USD | CN¥9.91M 1.46M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥4.42B 652.26M USD | 25.40 | CN¥0.27 0.04 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.33 — |
-0.68
|
$652.22M — | $37.83K — | $20.30 — | $20.47 — | $652.22M — | 4.57 | $4.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
