결과 페이지 102 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.04 1.12 USD |
+7.92
|
CN¥6.41B 891.29M USD | CN¥69.49M 9.66M USD | CN¥7.16 1 USD | CN¥8.04 1.12 USD | CN¥6.41B 891.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| HelloFresh SE 0RVI.IL | €4.21 4.6 USD |
-0.09
|
€815.33M 891.26M USD | €16.37K 17.89K USD | €4.07 4.45 USD | €4.22 4.61 USD | €815.33M 891.26M USD | 11.37 | €0.37 0.4 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.08 1.54 USD |
-1.34
|
CN¥6.41B 890.96M USD | CN¥19.67M 2.73M USD | CN¥10.70 1.49 USD | CN¥11.44 1.59 USD | CN¥6.41B 890.96M USD | 277.00 | CN¥0.04 0.005 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.29 0.46 USD |
-2.66
|
CN¥6.41B 890.62M USD | CN¥73.12M 10.17M USD | CN¥3.26 0.45 USD | CN¥3.47 0.48 USD | CN¥6.41B 890.62M USD | 109.66 | CN¥0.03 0.004 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.12 2.24 USD |
-1.35
|
CN¥6.40B 890.3M USD | CN¥3.92M 544.78K USD | CN¥15.99 2.22 USD | CN¥16.50 2.29 USD | CN¥6.40B 890.3M USD | 9.71 | CN¥1.66 0.23 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.63 1.34 USD |
-3.41
|
CN¥6.40B 890.2M USD | CN¥7.09M 986.14K USD | CN¥9.61 1.34 USD | CN¥10.00 1.39 USD | CN¥6.40B 890.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.85 22.59 USD |
-3.73
|
CHF 782.33M 890.12M USD | CHF 64.80K 73.73K USD | CHF 19.55 22.24 USD | CHF 20.30 23.1 USD | CHF 782.33M 890.12M USD | 330.83 | CHF 0.06 0.07 USD | ||
| LSB Industries LXU | $12.37 — |
-1.28
|
$889.88M — | $279.41K — | $12.26 — | $12.62 — | $889.88M — | 19.63 | $0.63 — | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.21 4.48 USD |
+1.04
|
CN¥6.40B 889.88M USD | CN¥10.50M 1.46M USD | CN¥30.80 4.28 USD | CN¥33.65 4.68 USD | CN¥6.40B 889.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥58.70 8.16 USD |
+8.54
|
CN¥6.40B 889.6M USD | CN¥10.77M 1.5M USD | CN¥49.25 6.85 USD | CN¥63.81 8.87 USD | CN¥6.40B 889.6M USD | 124.89 | CN¥0.47 0.07 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.44 1.31 USD |
-1.15
|
CN¥6.40B 889.59M USD | CN¥7.21M 1M USD | CN¥9.21 1.28 USD | CN¥9.73 1.35 USD | CN¥6.40B 889.59M USD | 85.81 | CN¥0.11 0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$70.60 2.24 USD |
-7.71
|
NT$27.99B 889.42M USD | NT$7.48M 237.68K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$27.99B 889.42M USD | 0 | -NT$1.97 -0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.40B 889.41M USD | CN¥212.64M 29.57M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.62 0.98 USD |
+1.54
|
MYR 4.18B 889.37M USD | MYR 640.50K 136.19K USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 4.18B 889.37M USD | 10.50 | MYR 0.44 0.09 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.00 9.27 USD |
-0.21
|
SEK 9.11B 888.98M USD | SEK 114.96K 11.22K USD | SEK 94.00 9.18 USD | SEK 96.00 9.37 USD | SEK 9.11B 888.98M USD | 10.57 | SEK 8.98 0.88 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.22 — |
-0.77
|
$888.71M — | $57.31K — | $14.20 — | $14.45 — | $888.71M — | 5.59 | $2.54 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
-1.72
|
MYR 4.18B 888.44M USD | MYR 2.37M 503.15K USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.18 1.55 USD |
-3.95
|
CN¥6.39B 888.39M USD | CN¥20.55M 2.86M USD | CN¥10.91 1.52 USD | CN¥11.62 1.62 USD | CN¥6.39B 888.39M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.56 USD |
-3.61
|
CN¥6.39B 888.29M USD | CN¥17.30M 2.41M USD | CN¥3.98 0.55 USD | CN¥4.20 0.58 USD | CN¥6.39B 888.29M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.37 1.16 USD |
-2.79
|
CN¥6.39B 887.99M USD | CN¥8.53M 1.19M USD | CN¥8.23 1.14 USD | CN¥8.60 1.2 USD | CN¥6.39B 887.99M USD | 64.38 | CN¥0.13 0.02 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.26 12.75 USD |
+1.32
|
A$1.34B 887.77M USD | A$246.86K 163.39K USD | A$18.96 12.55 USD | A$19.30 12.77 USD | A$1.34B 887.77M USD | 13.37 | A$1.44 0.95 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.65 1.62 USD |
-4.43
|
CN¥6.38B 887.16M USD | CN¥21.47M 2.99M USD | CN¥11.56 1.61 USD | CN¥12.50 1.74 USD | CN¥6.38B 887.16M USD | 36.40 | CN¥0.32 0.04 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.68 4.27 USD |
-1.51
|
CN¥6.38B 887.13M USD | CN¥2.09M 290.25K USD | CN¥30.03 4.18 USD | CN¥31.16 4.33 USD | CN¥6.38B 887.13M USD | 17.63 | CN¥1.74 0.24 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.67 8.38 USD |
+1.59
|
€810.73M 886.23M USD | €24.83K 27.14K USD | €7.46 8.15 USD | €7.67 8.38 USD | €810.73M 886.23M USD | 16.67 | €0.46 0.5 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.26 6.54 USD |
+0.53
|
R$4.37B 886.23M USD | R$99.80K 20.23K USD | R$31.85 6.46 USD | R$32.36 6.56 USD | R$4.37B 886.23M USD | 6.58 | R$4.90 0.99 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.01 3.32 USD |
-5.47
|
A$1.34B 886.14M USD | A$1.38M 913.17K USD | A$4.92 3.26 USD | A$5.38 3.56 USD | A$1.34B 886.14M USD | 11.38 | A$0.44 0.29 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥6.37B 886.05M USD | CN¥27.56M 3.83M USD | CN¥5.74 0.8 USD | CN¥6.01 0.84 USD | CN¥6.37B 886.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.62 2.31 USD |
-3.48
|
CN¥6.37B 886.04M USD | CN¥8.23M 1.14M USD | CN¥16.35 2.27 USD | CN¥17.12 2.38 USD | CN¥6.37B 886.04M USD | 40.53 | CN¥0.41 0.06 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.76 4.14 USD |
-1.94
|
CN¥6.37B 885.62M USD | CN¥2.72M 378.35K USD | CN¥29.34 4.08 USD | CN¥30.50 4.24 USD | CN¥6.37B 885.62M USD | 33.81 | CN¥0.88 0.12 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥6.37B 885.38M USD | CN¥52.61M 7.31M USD | CN¥2.62 0.36 USD | CN¥2.76 0.38 USD | CN¥6.37B 885.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Standard Motor Products SMP | $39.76 — |
+1.35
|
$885.19M — | $52.50K — | $38.84 — | $39.99 — | $885.19M — | 10.68 | $3.72 — | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 192.55 18.8 USD |
-1.51
|
SEK 9.07B 885.16M USD | SEK 197.54K 19.28K USD | SEK 189.60 18.51 USD | SEK 197.00 19.23 USD | SEK 9.07B 885.16M USD | 41.40 | SEK 4.65 0.45 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.99 1.25 USD |
+1.35
|
CN¥6.36B 884.93M USD | CN¥82.49M 11.47M USD | CN¥8.56 1.19 USD | CN¥9.28 1.29 USD | CN¥6.36B 884.93M USD | 59.93 | CN¥0.15 0.02 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.35 2.9 USD |
-2.33
|
TRY 28.18B 884.9M USD | TRY 151.70K 4.76K USD | TRY 92.15 2.89 USD | TRY 94.20 2.96 USD | TRY 28.18B 884.9M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Grocery Outlet Holding GO | $8.95 — |
+4.5
|
$884.86M — | $896.60K — | $8.65 — | $8.95 — | $884.86M — | 0 | -$3.89 — | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.62 0.5 USD |
-4.74
|
CN¥6.36B 884.65M USD | CN¥33.59M 4.67M USD | CN¥3.58 0.5 USD | CN¥3.80 0.53 USD | CN¥6.36B 884.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.70 1 USD |
-1.26
|
MYR 4.16B 884.44M USD | MYR 6.64M 1.41M USD | MYR 4.48 0.95 USD | MYR 4.73 1.01 USD | MYR 4.16B 884.44M USD | 39.16 | MYR 0.12 0.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.99 0.77 USD |
+1.33
|
MX$14.92B 883.43M USD | MX$955.06K 56.55K USD | MX$12.63 0.75 USD | MX$13.08 0.77 USD | MX$14.92B 883.43M USD | 0 | -MX$4.49 -0.2 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.08 0.27 USD |
+2.46
|
HK$6.91B 883.33M USD | HK$1.79M 229.13K USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$6.91B 883.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.80 21.05 USD |
+0.55
|
PLN 3.48B 883.33M USD | PLN 137.55K 34.96K USD | PLN 80.30 20.41 USD | PLN 82.80 21.05 USD | PLN 3.48B 883.33M USD | 16.20 | PLN 5.11 1.3 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$23.95 0.76 USD |
-0.62
|
NT$27.77B 882.45M USD | NT$4.99M 158.57K USD | NT$23.25 0.74 USD | NT$24.10 0.77 USD | NT$27.77B 882.45M USD | 8.46 | NT$2.83 0.09 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.00 2.26 USD |
-3.4
|
NT$27.76B 882.07M USD | NT$3.53M 112.32K USD | NT$66.80 2.12 USD | NT$71.30 2.27 USD | NT$27.76B 882.07M USD | 74.73 | NT$0.95 0.03 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥22.92 3.19 USD |
-2.8
|
CN¥6.34B 881.99M USD | CN¥3.54M 492.6K USD | CN¥22.50 3.13 USD | CN¥24.00 3.34 USD | CN¥6.34B 881.99M USD | 76.39 | CN¥0.30 0.04 USD | ||
| PeptiDream Inc. 4587.T | ¥1,016 6.86 USD |
-1.36
|
¥131B 881.67M USD | ¥875K 5.9K USD | ¥999 6.74 USD | ¥1,049 7.08 USD | ¥131B 881.67M USD | 0 | -¥29 -0.1 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.54 1.15 USD |
+0.65
|
SGD 1.18B 881.65M USD | SGD 120.40K 90.23K USD | SGD 1.52 1.14 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹198.43 2.4 USD |
-1.03
|
₹72.87B 881.56M USD | ₹520.14K 6.29K USD | ₹196.50 2.38 USD | ₹200.33 2.42 USD | ₹72.87B 881.56M USD | 21.33 | ₹9.30 0.11 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.44 4.85 USD |
-4.72
|
€806.34M 881.44M USD | €30.00 32.79 USD | €4.41 4.82 USD | €4.44 4.85 USD | €806.34M 881.44M USD | 74.00 | €0.06 0.07 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.66 0.65 USD |
-1.48
|
CN¥6.34B 881.2M USD | CN¥19.11M 2.66M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥6.34B 881.2M USD | 14.12 | CN¥0.33 0.05 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥29.74 4.14 USD |
-11.3
|
CN¥6.34B 881.17M USD | CN¥14.30M 1.99M USD | CN¥29.74 4.14 USD | CN¥32.74 4.55 USD | CN¥6.34B 881.17M USD | 371.75 | CN¥0.08 0.01 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥69.35 9.64 USD |
-2.56
|
CN¥6.34B 880.95M USD | CN¥2.82M 391.83K USD | CN¥68.50 9.52 USD | CN¥71.81 9.98 USD | CN¥6.34B 880.95M USD | 133.36 | CN¥0.52 0.07 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$154.05 31.22 USD |
-1.63
|
R$4.34B 880.63M USD | R$55.22K 11.19K USD | R$154.01 31.22 USD | R$157.00 31.82 USD | R$4.34B 880.63M USD | 10.45 | R$14.74 2.99 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.02 0.42 USD |
-2.58
|
CN¥6.33B 880.6M USD | CN¥30.62M 4.26M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥6.33B 880.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 32.01 3.12 USD |
-1.82
|
SEK 9.02B 880.41M USD | SEK 745.19K 72.74K USD | SEK 31.35 3.06 USD | SEK 32.78 3.2 USD | SEK 9.02B 880.41M USD | 0 | -SEK 13.40 -1.3 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.59 0.78 USD |
-3.62
|
CN¥6.33B 880.12M USD | CN¥18.59M 2.59M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥6.33B 880.12M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹158.55 1.92 USD |
+1.73
|
₹72.72B 879.82M USD | ₹1.45M 17.57K USD | ₹154.50 1.87 USD | ₹162.38 1.96 USD | ₹72.72B 879.82M USD | 23.95 | ₹6.62 0.08 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.41 1.6 USD |
+0.42
|
A$1.33B 879.72M USD | A$459.79K 304.31K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.72 0.52 USD |
-4.12
|
CN¥6.33B 879.66M USD | CN¥33.11M 4.6M USD | CN¥3.67 0.51 USD | CN¥3.88 0.54 USD | CN¥6.33B 879.66M USD | 124.00 | CN¥0.03 0.004 USD | ||
| John B. Sanfilippo & Son JBSS | $75.25 — |
-0.21
|
$879.64M — | $101.27K — | $74.24 — | $76.21 — | $879.64M — | 13.17 | $5.71 — | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.60 2.24 USD |
-0.28
|
NT$27.68B 879.53M USD | NT$1.85M 58.78K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.68B 879.53M USD | 38.36 | NT$1.84 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.15 0.86 USD |
-3
|
CN¥6.33B 879.48M USD | CN¥11.95M 1.66M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥6.33B 879.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥68.18 9.48 USD |
-2.05
|
CN¥6.32B 878.66M USD | CN¥1.99M 277.07K USD | CN¥66.40 9.23 USD | CN¥69.35 9.64 USD | CN¥6.32B 878.66M USD | 64.32 | CN¥1.06 0.15 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥10.95 1.52 USD |
-1.71
|
CN¥6.32B 878.12M USD | CN¥9.79M 1.36M USD | CN¥10.81 1.5 USD | CN¥11.20 1.56 USD | CN¥6.32B 878.12M USD | 32.20 | CN¥0.34 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.77 1.91 USD |
-5.23
|
CN¥6.32B 878.12M USD | CN¥9.28M 1.29M USD | CN¥13.57 1.89 USD | CN¥14.35 2 USD | CN¥6.32B 878.12M USD | 105.92 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥15.15 2.11 USD |
+1.54
|
CN¥6.31B 877.99M USD | CN¥13.89M 1.93M USD | CN¥14.62 2.03 USD | CN¥16.12 2.24 USD | CN¥6.31B 877.99M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Grupo Supervielle SUPV | $9.29 — |
-1.69
|
$877.98M — | $236.44K — | $9.16 — | $9.48 — | $877.98M — | 0 | -$0.52 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.24 — |
-1.06
|
$877.19M — | $26.78K — | $10.20 — | $10.38 — | $877.19M — | 16.52 | $0.62 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 894.80K 670.61K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
0
|
€801.71M 876.38M USD | €8.94K 9.77K USD | €2.92 3.19 USD | €3.00 3.28 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Root ROOT | $55.37 — |
+3.42
|
$876.30M — | $179.04K — | $53.53 — | $56.02 — | $876.30M — | 16.38 | $3.38 — | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.42 0.61 USD |
-4.33
|
CN¥6.30B 876.13M USD | CN¥8.64M 1.2M USD | CN¥4.40 0.61 USD | CN¥4.62 0.64 USD | CN¥6.30B 876.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.16 — |
+0.69
|
$876.09M — | $246.47K — | $10.10 — | $10.17 — | $876.09M — | 13.54 | $0.75 — | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.20 2.25 USD |
-5.26
|
CN¥6.30B 876.02M USD | CN¥12.03M 1.67M USD | CN¥15.97 2.22 USD | CN¥16.90 2.35 USD | CN¥6.30B 876.02M USD | 405.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.82 0.53 USD |
-3.78
|
CN¥6.30B 875.74M USD | CN¥19.09M 2.65M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥6.30B 875.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Mayville Engineering Company MEC | $34.35 — |
+3.31
|
$875.72M — | $512.65K — | $32.76 — | $35.05 — | $875.72M — | 0 | -$0.80 — | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
-1.61
|
NZ$1.51B 875.66M USD | NZ$1.20M 696.88K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.51B 875.66M USD | 30.50 | NZ$0.03 0.02 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.78 1.78 USD |
+2.32
|
CN¥6.30B 875.63M USD | CN¥19.37M 2.69M USD | CN¥12.17 1.69 USD | CN¥13.15 1.83 USD | CN¥6.30B 875.63M USD | 127.79 | CN¥0.10 0.01 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.69 1.84 USD |
+5.94
|
€800.74M 875.31M USD | €1.46K 1.6K USD | €1.62 1.77 USD | €1.65 1.8 USD | €800.74M 875.31M USD | 56.20 | €0.03 0.03 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹395.75 4.79 USD |
-5.11
|
₹72.35B 875.27M USD | ₹429.88K 5.2K USD | ₹391.00 4.73 USD | ₹417.00 5.05 USD | ₹72.35B 875.27M USD | 46.28 | ₹8.55 0.1 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.67 2.6 USD |
-3.51
|
CN¥6.29B 874.59M USD | CN¥11.40M 1.59M USD | CN¥18.54 2.58 USD | CN¥19.70 2.74 USD | CN¥6.29B 874.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Flotek Industries FTK | $24.18 — |
+2.78
|
$874.59M — | $199.50K — | $23.79 — | $24.35 — | $874.59M — | 30.60 | $0.79 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹59.39 0.72 USD |
-1.23
|
₹72.26B 874.28M USD | ₹223.58K 2.7K USD | ₹58.82 0.71 USD | ₹60.04 0.73 USD | ₹72.26B 874.28M USD | 0 | -₹6.38 -0.07 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.17 3.5 USD |
-5.27
|
CN¥6.29B 874.25M USD | CN¥4.52M 628.39K USD | CN¥24.80 3.45 USD | CN¥26.50 3.68 USD | CN¥6.29B 874.25M USD | 54.71 | CN¥0.46 0.06 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,817 12.27 USD |
-6.68
|
¥129B 874.02M USD | ¥2M 10.5K USD | ¥1,770 11.95 USD | ¥1,870 12.62 USD | ¥129B 874.02M USD | 31.00 | ¥59 0.4 USD | ||
| Barings BDC BBDC | $8.35 — |
+0.06
|
$873.78M — | $489.44K — | $8.24 — | $8.41 — | $873.78M — | 9.81 | $0.85 — | ||
| Sonata Software Limited SONATSOFTW.NS | ₹260.90 3.16 USD |
-1.81
|
₹72.22B 873.69M USD | ₹478.64K 5.79K USD | ₹258.15 3.12 USD | ₹263.90 3.19 USD | ₹72.22B 873.69M USD | 15.58 | ₹16.74 0.2 USD | ||
| Talkspace TALK | $5.21 — |
-0.1
|
$873.58M — | $1.19M — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
| Cricut CRCT | $4.16 — |
+0.51
|
$873.41M — | $209.35K — | $4.12 — | $4.18 — | $873.41M — | 12.23 | $0.34 — | ||
| Auto Partner SA APR.WA | PLN 26.30 6.68 USD |
+1.15
|
PLN 3.44B 873.17M USD | PLN 197.70K 50.25K USD | PLN 25.40 6.46 USD | PLN 26.30 6.68 USD | PLN 3.44B 873.17M USD | 16.64 | PLN 1.58 0.4 USD | ||
| Olema Pharmaceuticals OLMA | $9.99 — |
-3.06
|
$873.04M — | $753.43K — | $9.93 — | $10.46 — | $873.04M — | 0 | -$2.03 — | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.36 0.47 USD |
-4.27
|
CN¥6.28B 872.96M USD | CN¥54.24M 7.54M USD | CN¥3.33 0.46 USD | CN¥3.50 0.49 USD | CN¥6.28B 872.96M USD | 84.00 | CN¥0.04 0.005 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.25 1.43 USD |
+0.69
|
CN¥6.28B 872.92M USD | CN¥2.71M 377.1K USD | CN¥10.04 1.4 USD | CN¥10.32 1.43 USD | CN¥6.28B 872.92M USD | 14.23 | CN¥0.72 0.1 USD | ||
| Tron Inc. TRON | $1.84 — |
+5.14
|
$872.86M — | $394.10K — | $1.77 — | $1.91 — | $872.86M — | 0 | -$0.07 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.29 0.72 USD |
-1.33
|
₹72.14B 872.81M USD | ₹2.23M 26.98K USD | ₹58.72 0.71 USD | ₹60.08 0.73 USD | ₹72.14B 872.81M USD | 0 | -₹6.38 -0.07 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥63.35 8.81 USD |
-3.87
|
CN¥6.28B 872.74M USD | CN¥2.61M 362.61K USD | CN¥59.31 8.25 USD | CN¥66.18 9.2 USD | CN¥6.28B 872.74M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.16 1.3 USD |
-4.42
|
HK$6.82B 872.61M USD | HK$1.45M 185.3K USD | HK$10.02 1.28 USD | HK$10.50 1.34 USD | HK$6.82B 872.61M USD | 4.11 | HK$2.47 0.32 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.92 1.52 USD |
-2.41
|
CN¥6.28B 872.5M USD | CN¥16.93M 2.35M USD | CN¥10.76 1.5 USD | CN¥11.74 1.63 USD | CN¥6.28B 872.5M USD | 36.39 | CN¥0.30 0.04 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.82 3.58 USD |
+0.63
|
CA$1.18B 872.22M USD | CA$40.77K 30.25K USD | CA$4.79 3.55 USD | CA$4.92 3.65 USD | CA$1.18B 872.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||