결과 페이지 102 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.79 1.74 USD |
+0.34
|
CN¥5.29B 780.61M USD | CN¥6.20M 914.31K USD | CN¥11.29 1.67 USD | CN¥11.92 1.76 USD | CN¥5.29B 780.61M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥5.29B 780.35M USD | CN¥19.44M 2.87M USD | CN¥5.03 0.74 USD | CN¥5.33 0.79 USD | CN¥5.29B 780.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shore Bancshares
SHBI
US
|
$23.38 — |
+2.32
|
$780.24M — | $229.01K — | $22.85 — | $23.48 — | $780.24M — | 11.57 | $2.02 — | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥3.94 0.58 USD |
-0.75
|
CN¥5.29B 780.02M USD | CN¥36.54M 5.39M USD | CN¥3.75 0.55 USD | CN¥3.98 0.59 USD | CN¥5.29B 780.02M USD | 39.39 | CN¥0.10 0.01 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.87 0.28 USD |
-4.32
|
TRY 24.84B 779.96M USD | TRY 24.41M 766.46K USD | TRY 8.87 0.28 USD | TRY 9.30 0.29 USD | TRY 24.84B 779.96M USD | 2.32 | TRY 3.81 0.12 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥5.29B 779.96M USD | CN¥68.27M 10.07M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥5.29B 779.96M USD | 41.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.81 1.15 USD |
+0.13
|
CN¥5.29B 779.94M USD | CN¥53.54M 7.9M USD | CN¥7.11 1.05 USD | CN¥7.96 1.17 USD | CN¥5.29B 779.94M USD | 111.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥5.28B 779.71M USD | CN¥5.97M 881.13K USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥5.28B 779.71M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.76 1.29 USD |
+2.69
|
CN¥5.28B 779.38M USD | CN¥11.93M 1.76M USD | CN¥8.20 1.21 USD | CN¥8.84 1.3 USD | CN¥5.28B 779.38M USD | 25.76 | CN¥0.34 0.05 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 3.67B 779.3M USD | MYR 286.00K 60.81K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 3.67B 779.3M USD | 12.92 | MYR 0.14 0.03 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥5.28B 779.26M USD | CN¥16.75M 2.47M USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥5.28B 779.26M USD | 14.69 | CN¥0.73 0.11 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.50 81.38 USD |
-1.67
|
€675.05M 779.23M USD | €26.34K 30.4K USD | €70.50 81.38 USD | €72.10 83.23 USD | €675.05M 779.23M USD | 32.33 | €2.18 2.52 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.80 — |
+0.48
|
$779.02M — | $119.97K — | $18.65 — | $18.88 — | $779.02M — | 0 | -$0.70 — | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 659.05K 18.54K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.34 4.48 USD |
+5.16
|
CN¥5.28B 778.41M USD | CN¥6.98M 1.03M USD | CN¥27.79 4.1 USD | CN¥30.60 4.51 USD | CN¥5.28B 778.41M USD | 67.42 | CN¥0.45 0.07 USD | ||
Similarweb
SMWB
US
|
$8.82 — |
-0.34
|
$778.35M — | $250.79K — | $8.75 — | $9.00 — | $778.35M — | 0 | -$0.25 — | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹175.18 2.12 USD |
-1.23
|
₹64.33B 778.31M USD | ₹203.18K 2.46K USD | ₹171.27 2.07 USD | ₹178.31 2.16 USD | ₹64.33B 778.31M USD | 23.57 | ₹7.43 0.09 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥5.27B 778.31M USD | CN¥4.90M 722.71K USD | CN¥5.96 0.88 USD | CN¥6.25 0.92 USD | CN¥5.27B 778.31M USD | 25.54 | CN¥0.24 0.04 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.35 2.81 USD |
-3.09
|
₹64.31B 778.08M USD | ₹1.10M 13.25K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.31B 778.08M USD | 13.90 | ₹16.71 0.2 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.57 0.97 USD |
-10
|
CN¥5.27B 777.99M USD | CN¥26.39M 3.89M USD | CN¥6.57 0.97 USD | CN¥6.71 0.99 USD | CN¥5.27B 777.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥12.61 1.86 USD |
+5.7
|
CN¥5.27B 777.8M USD | CN¥25.26M 3.73M USD | CN¥11.32 1.67 USD | CN¥12.86 1.9 USD | CN¥5.27B 777.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.40 5.96 USD |
-1.46
|
CN¥5.27B 777.57M USD | CN¥7.23M 1.07M USD | CN¥38.95 5.75 USD | CN¥40.77 6.02 USD | CN¥5.27B 777.57M USD | 87.82 | CN¥0.46 0.07 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.35 1.08 USD |
-4.46
|
R$3.84B 777.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.84B 777.56M USD | 10.28 | R$0.52 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.24 4.31 USD |
-2.21
|
CN¥5.27B 777.51M USD | CN¥6.81M 1M USD | CN¥27.70 4.09 USD | CN¥29.49 4.35 USD | CN¥5.27B 777.51M USD | 33.60 | CN¥0.87 0.13 USD | ||
Hertz Global
HTZ
US
|
$2.18 — |
+5.31
|
$777.06M — | $49.69M — | $2.03 — | $2.45 — | $777.06M — | 0 | -$1.09 — | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.38 0.5 USD |
-5.85
|
CN¥5.27B 777.01M USD | CN¥152.15M 22.45M USD | CN¥3.23 0.48 USD | CN¥3.49 0.51 USD | CN¥5.27B 777.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
River City Bank
RCBC
US
|
$55.52 — |
+0.34
|
$777.00M — | $45.81K — | $54.46 — | $56.09 — | $777.00M — | 11.83 | $4.69 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.61 1.86 USD |
-0.06
|
€673.09M 776.97M USD | €448.17K 517.34K USD | €1.61 1.86 USD | €1.65 1.9 USD | €673.09M 776.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.29 1.08 USD |
+2.39
|
CN¥5.27B 776.95M USD | CN¥44.26M 6.53M USD | CN¥6.90 1.02 USD | CN¥7.56 1.12 USD | CN¥5.27B 776.95M USD | 121.50 | CN¥0.06 0.008 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥5.26B 776.68M USD | CN¥15.62M 2.3M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥5.26B 776.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.82 1.01 USD |
-1.02
|
CN¥5.26B 776.61M USD | CN¥23.04M 3.4M USD | CN¥6.46 0.95 USD | CN¥6.89 1.02 USD | CN¥5.26B 776.61M USD | 13.11 | CN¥0.52 0.08 USD | ||
Compass Diversified
CODI
US
|
$10.32 — |
+0.39
|
$776.44M — | $760.21K — | $10.15 — | $10.58 — | $776.44M — | 0 | -$2.13 — | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.47 3.61 USD |
+0.45
|
CN¥5.26B 776.1M USD | CN¥900.20K 132.82K USD | CN¥23.99 3.54 USD | CN¥24.65 3.64 USD | CN¥5.26B 776.1M USD | 22.04 | CN¥1.11 0.16 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.11 0.9 USD |
-2.4
|
CN¥5.26B 775.79M USD | CN¥13.03M 1.92M USD | CN¥6.03 0.89 USD | CN¥6.25 0.92 USD | CN¥5.26B 775.79M USD | 18.51 | CN¥0.33 0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.97 1.12 USD |
-6.89
|
€671.57M 775.21M USD | €511.68K 590.65K USD | €0.97 1.12 USD | €1.02 1.18 USD | €671.57M 775.21M USD | 0 | -€0.05 -0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$74.30 2.36 USD |
-0.4
|
NT$24.39B 775.08M USD | NT$271.24K 8.62K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$24.39B 775.08M USD | 16.62 | NT$4.47 0.14 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.14 5.93 USD |
-4.46
|
€671.45M 775.08M USD | €279.15K 322.23K USD | €5.13 5.92 USD | €5.31 6.13 USD | €671.45M 775.08M USD | 257.00 | €0.02 0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥35.77 5.28 USD |
-5.22
|
CN¥5.25B 775.05M USD | CN¥4.69M 691.48K USD | CN¥33.51 4.94 USD | CN¥37.31 5.5 USD | CN¥5.25B 775.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.56 13.77 USD |
+0.43
|
CA$1.04B 774.91M USD | CA$17.20K 12.76K USD | CA$18.08 13.42 USD | CA$18.56 13.77 USD | CA$1.04B 774.91M USD | 0 | -CA$1.11 -0.8 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-5.35
|
NT$24.38B 774.67M USD | NT$831.82K 26.43K USD | NT$203.00 6.45 USD | NT$218.50 6.94 USD | NT$24.38B 774.67M USD | 62.23 | NT$3.27 0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥5.25B 774.38M USD | CN¥13.91M 2.05M USD | CN¥6.09 0.9 USD | CN¥6.41 0.95 USD | CN¥5.25B 774.38M USD | 53.33 | CN¥0.12 0.02 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.54 4.51 USD |
-0.2
|
CN¥5.24B 773.31M USD | CN¥4.59M 677.47K USD | CN¥28.96 4.27 USD | CN¥30.80 4.54 USD | CN¥5.24B 773.31M USD | 254.50 | CN¥0.12 0.02 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$2.16M 68.55K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.90 — |
-2.33
|
$773.08M — | $226.76K — | $10.86 — | $11.12 — | $773.08M — | 5.64 | $1.93 — | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.58K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.6K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥21.74 3.21 USD |
-1.81
|
CN¥5.24B 772.63M USD | CN¥3.15M 464.43K USD | CN¥20.57 3.04 USD | CN¥21.96 3.24 USD | CN¥5.24B 772.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥5.24B 772.53M USD | CN¥6.77M 998.78K USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥5.24B 772.53M USD | 18.53 | CN¥0.39 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥5.23B 772.13M USD | CN¥8.88M 1.31M USD | CN¥3.17 0.47 USD | CN¥3.32 0.49 USD | CN¥5.23B 772.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Obsidian Energy
OBE
US
|
$11.57 — |
-2.12
|
$772.01M — | $835.92K — | $11.17 — | $12.11 — | $772.01M — | 38.56 | $0.30 — | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.05 5.17 USD |
-0.71
|
CN¥5.23B 771.62M USD | CN¥2.78M 410.19K USD | CN¥32.14 4.74 USD | CN¥35.37 5.22 USD | CN¥5.23B 771.62M USD | 125.17 | CN¥0.28 0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥27.75 4.09 USD |
-1.35
|
CN¥5.23B 771.6M USD | CN¥4.13M 609.61K USD | CN¥26.52 3.91 USD | CN¥28.90 4.26 USD | CN¥5.23B 771.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
GCM Grosvenor
GCMG
US
|
$12.62 — |
+1.53
|
$771.41M — | $364.18K — | $12.31 — | $12.74 — | $771.41M — | 24.26 | $0.52 — | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
0
|
A$1.10B 771.08M USD | A$1.87M 1.31M USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥36.05 5.32 USD |
-0.08
|
CN¥5.22B 770.78M USD | CN¥6.87M 1.01M USD | CN¥34.35 5.07 USD | CN¥36.50 5.39 USD | CN¥5.22B 770.78M USD | 36.04 | CN¥1.00 0.15 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.94 1.09 USD |
+10.91
|
€667.72M 770.77M USD | €22.99M 26.54M USD | €0.89 1.03 USD | €0.96 1.1 USD | €667.72M 770.77M USD | 94.34 | €0.01 0.01 USD | ||
Koppers
KOP
US
|
$40.75 — |
-1.43
|
$770.65M — | $173.32K — | $40.48 — | $41.51 — | $770.65M — | 0 | -$4.64 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.60 2.74 USD |
-3.77
|
CN¥5.22B 770.31M USD | CN¥7.82M 1.15M USD | CN¥17.40 2.57 USD | CN¥18.90 2.79 USD | CN¥5.22B 770.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.44 4.93 USD |
+2.26
|
CN¥5.22B 769.74M USD | CN¥1.72M 253.27K USD | CN¥31.16 4.6 USD | CN¥33.80 4.99 USD | CN¥5.22B 769.74M USD | 222.93 | CN¥0.15 0.02 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$1.10B 769.6M USD | A$1.96M 1.37M USD | A$2.60 1.82 USD | A$2.71 1.89 USD | A$1.10B 769.6M USD | 53.39 | A$0.05 0.03 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.50 12.99 USD |
+0.29
|
CA$1.04B 769.6M USD | CA$139.19K 103.29K USD | CA$17.43 12.93 USD | CA$17.57 13.04 USD | CA$1.04B 769.6M USD | 17.85 | CA$0.98 0.73 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥5.22B 769.58M USD | CN¥14.09M 2.08M USD | CN¥3.56 0.53 USD | CN¥3.71 0.55 USD | CN¥5.22B 769.58M USD | 0 | -CN¥0.57 -0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.05 0.89 USD |
+1
|
CN¥5.22B 769.5M USD | CN¥8.82M 1.3M USD | CN¥5.84 0.86 USD | CN¥6.07 0.9 USD | CN¥5.22B 769.5M USD | 14.75 | CN¥0.41 0.06 USD | ||
Latham
SWIM
US
|
$6.54 — |
+3.65
|
$769.41M — | $896.98K — | $6.30 — | $6.55 — | $769.41M — | 130.80 | $0.05 — | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥5.21B 769.17M USD | CN¥3.88M 571.86K USD | CN¥10.08 1.49 USD | CN¥10.48 1.55 USD | CN¥5.21B 769.17M USD | 13.53 | CN¥0.77 0.11 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥5.21B 769.13M USD | CN¥25.73M 3.8M USD | CN¥2.61 0.39 USD | CN¥2.77 0.41 USD | CN¥5.21B 769.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.51 1.55 USD |
+3.44
|
CN¥5.21B 768.96M USD | CN¥50.10M 7.39M USD | CN¥9.56 1.41 USD | CN¥10.58 1.56 USD | CN¥5.21B 768.96M USD | 95.54 | CN¥0.11 0.02 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.70 5.53 USD |
+0.27
|
SEK 7.88B 768.85M USD | SEK 384.42K 37.52K USD | SEK 56.15 5.48 USD | SEK 56.90 5.55 USD | SEK 7.88B 768.85M USD | 7.15 | SEK 7.93 0.77 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥46.28 6.83 USD |
-2.57
|
CN¥5.21B 768.59M USD | CN¥1.62M 239.38K USD | CN¥43.80 6.46 USD | CN¥47.29 6.98 USD | CN¥5.21B 768.59M USD | 71.20 | CN¥0.65 0.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
-0.91
|
NZ$1.35B 768.57M USD | NZ$183.13K 104.51K USD | NZ$3.23 1.84 USD | NZ$3.31 1.89 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥5.21B 768.15M USD | CN¥9.26M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥5.21B 768.15M USD | 17.14 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥5.21B 768.14M USD | CN¥7.16M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.84 0.86 USD | CN¥5.21B 768.14M USD | 14.09 | CN¥0.41 0.06 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 454.00 0.03 USD |
+3.18
|
IDR 12.01T 767.64M USD | IDR 58.86M 3.76K USD | IDR 434.00 0.03 USD | IDR 456.00 0.03 USD | IDR 12.01T 767.64M USD | 3.65 | IDR 124.36 0.007 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.27 1.46 USD |
-0.16
|
€664.99M 767.62M USD | €1.05M 1.21M USD | €1.26 1.46 USD | €1.30 1.5 USD | €664.99M 767.62M USD | 7.92 | €0.16 0.18 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.91 3.36 USD |
-1.02
|
€664.54M 767.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €664.54M 767.1M USD | 6.46 | €0.45 0.52 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.88 1.1 USD |
-4.44
|
TRY 24.42B 766.77M USD | TRY 461.63K 14.5K USD | TRY 34.76 1.09 USD | TRY 36.78 1.16 USD | TRY 24.42B 766.77M USD | 16.22 | TRY 2.15 0.07 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$1.03B 766.48M USD | CA$10.67K 7.92K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$1.03B 766.48M USD | 0 | -CA$0.16 -0.1 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,396 8.61 USD |
+0.36
|
¥124B 766.01M USD | ¥909K 5.6K USD | ¥1,302 8.03 USD | ¥1,398 8.62 USD | ¥124B 766.01M USD | 14.03 | ¥100 0.61 USD | ||
Transcat
TRNS
US
|
$81.84 — |
-5.18
|
$766.01M — | $188.17K — | $80.89 — | $85.37 — | $766.01M — | 227.33 | $0.36 — | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.31 1.52 USD |
-5.41
|
CN¥5.19B 765.43M USD | CN¥13.19M 1.95M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥5.19B 765.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.08 1.93 USD |
-1.06
|
CN¥5.19B 765.41M USD | CN¥7.95M 1.17M USD | CN¥12.50 1.84 USD | CN¥13.20 1.95 USD | CN¥5.19B 765.41M USD | 48.44 | CN¥0.27 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.47 1.54 USD |
-1.32
|
CN¥5.19B 765.14M USD | CN¥3.85M 567.51K USD | CN¥10.10 1.49 USD | CN¥10.64 1.57 USD | CN¥5.19B 765.14M USD | 55.10 | CN¥0.19 0.03 USD | ||
Collegium Pharmaceutical
COLL
US
|
$23.50 — |
+2.55
|
$765.06M — | $738.76K — | $22.99 — | $23.84 — | $765.06M — | 18.50 | $1.27 — | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥5.18B 764.45M USD | CN¥5.64M 831.94K USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥5.18B 764.45M USD | 28.90 | CN¥0.21 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.70 4 USD |
-3.02
|
NOK 7.97B 764.42M USD | NOK 235.38K 22.58K USD | NOK 41.75 4 USD | NOK 43.30 4.15 USD | NOK 7.97B 764.42M USD | 15.55 | NOK 2.68 0.26 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.44
|
$764.36M — | $242.71K — | $0.68 — | $0.68 — | $764.36M — | 5.23 | $0.13 — | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥5.18B 764.27M USD | CN¥14.44M 2.13M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥5.18B 764.27M USD | 53.79 | CN¥0.15 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹65.75 0.8 USD |
-3.99
|
₹63.16B 764.15M USD | ₹415.70K 5.03K USD | ₹65.00 0.79 USD | ₹68.50 0.83 USD | ₹63.16B 764.15M USD | 29.48 | ₹2.23 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.42 1.54 USD |
-1.04
|
CN¥5.18B 764.07M USD | CN¥22.10M 3.26M USD | CN¥9.76 1.44 USD | CN¥10.52 1.55 USD | CN¥5.18B 764.07M USD | 41.67 | CN¥0.25 0.04 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹447.35 5.41 USD |
-5.99
|
₹63.15B 763.98M USD | ₹961.86K 11.64K USD | ₹437.20 5.29 USD | ₹489.00 5.92 USD | ₹63.15B 763.98M USD | 20.35 | ₹21.98 0.27 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.78 11.95 USD |
-7.29
|
SAR 2.86B 763.92M USD | SAR 708.53K 189.02K USD | SAR 44.70 11.92 USD | SAR 47.86 12.77 USD | SAR 2.86B 763.92M USD | 5.10 | SAR 8.78 2.34 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.08 — |
+0.25
|
$763.73M — | $798.52K — | $4.03 — | $4.08 — | $763.73M — | 8.50 | $0.48 — | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.58 10.08 USD |
+0.22
|
CA$1.03B 763.02M USD | CA$51.69K 38.36K USD | CA$13.33 9.89 USD | CA$13.64 10.12 USD | CA$1.03B 763.02M USD | 17.63 | CA$0.77 0.57 USD | ||
Japan Display Inc.
6740.T
JP
|
¥29 0.18 USD |
-3.33
|
¥124B 762.77M USD | ¥18M 111.96K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥124B 762.77M USD | 0 | -¥0 -0.003 USD | ||
TETRA
TTI
US
|
$5.15 — |
-3.74
|
$762.57M — | $2.70M — | $4.87 — | $5.29 — | $762.57M — | 103.00 | $0.05 — | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
Lithium Americas
LAC
US
|
$2.10 — |
-1.87
|
$762.39M — | $7.32M — | $2.05 — | $2.11 — | $762.39M — | 0 | -$0.41 — | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹115.00 1.39 USD |
-2.27
|
₹63.01B 762.37M USD | ₹2.34M 28.36K USD | ₹113.00 1.37 USD | ₹119.85 1.45 USD | ₹63.01B 762.37M USD | 45.81 | ₹2.51 0.03 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.57 2.59 USD |
+9.94
|
CN¥5.17B 762.25M USD | CN¥21.19M 3.13M USD | CN¥15.31 2.26 USD | CN¥18.26 2.69 USD | CN¥5.17B 762.25M USD | 103.35 | CN¥0.17 0.03 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 189.90 5.96 USD |
-1.91
|
TRY 24.26B 762.01M USD | TRY 1.05M 33K USD | TRY 185.90 5.84 USD | TRY 203.00 6.38 USD | TRY 24.26B 762.01M USD | 0 | -TRY 28.62 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
