결과 페이지 102 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
-0.09
|
$930.42M — | $125.39K — | $10.75 — | $10.83 — | $930.42M — | 13.48 | $0.8 — | |
| Tronox TROX | $5.87 — |
+2.62
|
$930.17M — | $1.79M — | $5.82 — | $6.03 — | $930.17M — | 0 | -$0.95 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.01 2.84 USD |
-0.99
|
$4.59B 929.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 929.88M USD | 10.53 | $1.33 0.27 USD | |
| EPL Limited EPL.NS | $240.29 2.91 USD |
-0.07
|
$76.83B 929.56M USD | $425.53K 5.15K USD | $238.06 2.88 USD | $242.9 2.94 USD | $76.83B 929.56M USD | 21.39 | $11.23 0.14 USD | |
| Brookline Bancorp BRKL | $10.43 — |
+1.86
|
$929.36M — | $537.39K — | $10.33 — | $10.49 — | $929.36M — | 12.71 | $0.82 — | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
-0.68
|
$6.68B 928.34M USD | $5.7M 792.71K USD | $10.12 1.41 USD | $10.29 1.43 USD | $6.68B 928.34M USD | 0 | -$0.48 -0.06 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.2 0.31 USD |
-2.65
|
$6.68B 928.28M USD | $32.06M 4.46M USD | $2.19 0.3 USD | $2.26 0.31 USD | $6.68B 928.28M USD | 55.00 | $0.04 0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.29 0.74 USD |
-0.38
|
$6.67B 928M USD | $23.04M 3.2M USD | $5.24 0.73 USD | $5.34 0.74 USD | $6.67B 928M USD | 29.38 | $0.18 0.03 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
-0.81
|
$1.25B 927.67M USD | $37.48K 27.81K USD | $26.91 19.97 USD | $27.34 20.29 USD | $1.25B 927.67M USD | 12.55 | $2.15 1.6 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.27 0.35 USD |
+0.38
|
$76.61B 926.8M USD | $15.42M 186.59K USD | $28.91 0.35 USD | $29.6 0.36 USD | $76.61B 926.8M USD | 5.87 | $4.98 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.5 1.18 USD |
+0.35
|
$6.67B 926.78M USD | $8.88M 1.23M USD | $8.36 1.16 USD | $8.6 1.2 USD | $6.67B 926.78M USD | 85.00 | $0.1 0.01 USD | |
| Chervon Holdings Limited 2285.HK | $14.18 1.81 USD |
+1.29
|
$7.25B 926.59M USD | $985.6K 126.02K USD | $14.02 1.79 USD | $14.4 1.84 USD | $7.25B 926.59M USD | 8.19 | $1.73 0.22 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
+3.5
|
$847.59M 926.53M USD | $10.8K 11.81K USD | $21.4 23.39 USD | $22.15 24.21 USD | $847.59M 926.53M USD | 6.96 | $3.18 3.48 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
0
|
$29.15B 926.29M USD | $5.76M 182.88K USD | $113.5 3.61 USD | $116.5 3.7 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Cornerstone Total Return Fund CRF | $7.66 — |
+0.79
|
$926.1M — | $850.14K — | $7.62 — | $7.69 — | $926.1M — | 5.39 | $1.42 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.28 0.17 USD |
+2.52
|
$29.46B 925.25M USD | $90.84M 2.85M USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.46B 925.25M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.72 4.24 USD |
-3.38
|
$1.25B 925.12M USD | $1.15M 854.21K USD | $5.67 4.21 USD | $6.03 4.47 USD | $1.25B 925.12M USD | 15.05 | $0.38 0.28 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $38.17 5.31 USD |
+2.77
|
$6.65B 924.96M USD | $14.96M 2.08M USD | $36.72 5.11 USD | $40.39 5.62 USD | $6.65B 924.96M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.33 1.99 USD |
+9.98
|
$6.65B 924.83M USD | $64.87M 9.02M USD | $12.84 1.79 USD | $14.33 1.99 USD | $6.65B 924.83M USD | 143.30 | $0.1 0.01 USD | |
| JPMorgan Indian Ord JII.L | $11.02 14.09 USD |
-99
|
$722.85M 924.48M USD | $365.88K 467.94K USD | $1,084 1386.37 USD | $1,102 1409.39 USD | $722.85M 924.48M USD | 6.15 | $1.79 2.29 USD | |
| ZONQING LTD 1855.HK | $8.76 1.12 USD |
+1.98
|
$7.23B 924.06M USD | $904K 115.59K USD | $8.3 1.06 USD | $8.76 1.12 USD | $7.23B 924.06M USD | 175.19 | $0.05 0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.83 0.81 USD |
-1.52
|
$6.64B 923.67M USD | $17.45M 2.43M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.64B 923.67M USD | 19.43 | $0.3 0.04 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.28 4.07 USD |
+1.39
|
$6.64B 923.35M USD | $1.75M 243.98K USD | $29.07 4.04 USD | $29.58 4.11 USD | $6.64B 923.35M USD | 26.61 | $1.1 0.15 USD | |
| Winnebago Industries WGO | $32.94 — |
+0.34
|
$923.16M — | $898.29K — | $32.51 — | $33.67 — | $923.16M — | 0 | -$0.21 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.16 0.35 USD |
0
|
$76.29B 923M USD | $2.5M 30.24K USD | $28.89 0.35 USD | $29.58 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+1.91
|
$844.19M 922.81M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $844.19M 922.81M USD | 18.69 | $0.04 0.04 USD | |
| Inghams Group Limited ING.AX | $3.75 2.48 USD |
-0.53
|
$1.39B 922.5M USD | $685.5K 453.7K USD | $3.73 2.47 USD | $3.77 2.5 USD | $1.39B 922.5M USD | 15.62 | $0.24 0.16 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.55 0.49 USD |
+0.28
|
$6.63B 922.32M USD | $12.26M 1.7M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.63B 922.32M USD | 15.43 | $0.23 0.03 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
0
|
$922.09M — | $13.32K — | $8.05 — | $8.07 — | $922.09M — | 10.08 | $0.8 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
+0.8
|
$6.63B 921.38M USD | $2.31M 320.57K USD | $16.03 2.23 USD | $16.69 2.32 USD | $6.63B 921.38M USD | 36.51 | $0.45 0.06 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.59 6.11 USD |
-2.23
|
$842.55M 921.02M USD | $502 548.75 USD | $5.57 6.09 USD | $5.62 6.14 USD | $842.55M 921.02M USD | 5.32 | $1.05 1.15 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.43 1.9 USD |
-0.35
|
$76.11B 920.78M USD | $1.16M 14.03K USD | $156.31 1.89 USD | $159.45 1.93 USD | $76.11B 920.78M USD | 19.17 | $8.21 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.21 0.45 USD |
-0.62
|
$6.62B 920.6M USD | $44.61M 6.2M USD | $3.18 0.44 USD | $3.26 0.45 USD | $6.62B 920.6M USD | 0 | -$0.17 -0.02 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.82
|
$28.97B 920.48M USD | $3.37M 106.94K USD | $59.5 1.89 USD | $61.6 1.96 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| Ambea AB (publ) AMBEA.ST | $112.1 10.94 USD |
+2.09
|
$9.43B 920.27M USD | $122.05K 11.91K USD | $109.6 10.7 USD | $112.8 11.01 USD | $9.43B 920.27M USD | 15.27 | $7.34 0.72 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.2 1.28 USD |
+0.25
|
$28.96B 920.25M USD | $1.49M 47.42K USD | $39.7 1.26 USD | $40.3 1.28 USD | $28.96B 920.25M USD | 0 | -$0.07 -0.002 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.16 1.55 USD |
-0.36
|
$6.62B 920.02M USD | $12.49M 1.74M USD | $11.12 1.55 USD | $11.24 1.56 USD | $6.62B 920.02M USD | 23.25 | $0.48 0.07 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.73 2.19 USD |
-0.57
|
$6.62B 920.01M USD | $3.09M 429.65K USD | $15.63 2.17 USD | $15.9 2.21 USD | $6.62B 920.01M USD | 112.35 | $0.14 0.02 USD | |
| SLR Inv SLRC | $16.86 — |
+0.6
|
$919.79M — | $73.94K — | $16.77 — | $16.87 — | $919.79M — | 10.40 | $1.62 — | |
| Thermon THR | $27.79 — |
+2.02
|
$919.53M — | $215.36K — | $27.57 — | $28.09 — | $919.53M — | 17.70 | $1.57 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.34 1.3 USD |
+0.54
|
$6.61B 919.47M USD | $4.94M 686.53K USD | $9.29 1.29 USD | $9.42 1.31 USD | $6.61B 919.47M USD | 16.10 | $0.58 0.08 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
-2.24
|
$32.67B 919.29M USD | $3.61M 101.56K USD | $13 0.37 USD | $13.4 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.2 1 USD |
-0.41
|
$6.61B 919.04M USD | $13.01M 1.81M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.61B 919.04M USD | 10.43 | $0.69 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $893 10.8 USD |
-0.72
|
$75.94B 918.81M USD | $142.8K 1.73K USD | $892.4 10.8 USD | $911.8 11.03 USD | $75.94B 918.81M USD | 12.99 | $68.7 0.83 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.58 0.81 USD |
+3.08
|
$75.94B 918.79M USD | $9.1M 110.14K USD | $64.4 0.78 USD | $68 0.82 USD | $75.94B 918.79M USD | 51.61 | $1.29 0.02 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.4 1.7 USD |
-0.93
|
$28.91B 918.78M USD | $5.54M 176.19K USD | $53 1.68 USD | $54.4 1.73 USD | $28.91B 918.78M USD | 5.54 | $9.63 0.31 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.46 — |
+0.59
|
$918.74M — | $236.31K — | $8.41 — | $8.47 — | $918.74M — | 8.37 | $1.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
+2.7
|
$1.24B 918.7M USD | $728.52K 540.61K USD | $4.87 3.61 USD | $4.96 3.68 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Greatech Technology Berhad 0208.KL | $1.72 0.37 USD |
-1.71
|
$4.32B 918.49M USD | $1.99M 423.16K USD | $1.71 0.36 USD | $1.74 0.37 USD | $4.32B 918.49M USD | 28.66 | $0.06 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.99 5.14 USD |
+1.4
|
$6.61B 918.4M USD | $12.8M 1.78M USD | $36.01 5.01 USD | $37.38 5.2 USD | $6.61B 918.4M USD | 168.13 | $0.22 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.3 5.46 USD |
+0.95
|
$6.6B 918.02M USD | $1.55M 214.88K USD | $38.66 5.38 USD | $39.48 5.49 USD | $6.6B 918.02M USD | 24.25 | $1.62 0.23 USD | |
| EverQuote EVER | $25.37 — |
+3.09
|
$917.29M — | $335.6K — | $24.73 — | $25.45 — | $917.29M — | 24.39 | $1.04 — | |
| Pantoro Gold Limited PNR.AX | $3.54 2.34 USD |
-2.21
|
$1.39B 917.15M USD | $1.31M 865.64K USD | $3.48 2.3 USD | $3.64 2.41 USD | $1.39B 917.15M USD | 0 | -$0.09 -0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.65 2.04 USD |
-1.48
|
$6.59B 916.64M USD | $6.67M 926.86K USD | $14.55 2.02 USD | $15 2.09 USD | $6.59B 916.64M USD | 732.50 | $0.02 0.002 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
0
|
$28.85B 916.58M USD | $277.71K 8.82K USD | $114.5 3.64 USD | $116 3.69 USD | $28.85B 916.58M USD | 19.13 | $6.01 0.19 USD | |
| Sinclair SBGI | $13.17 — |
+2.65
|
$916.26M — | $373.59K — | $12.91 — | $13.21 — | $916.26M — | 6.45 | $2.04 — | |
| Astec Industries ASTE | $40.06 — |
+1.09
|
$916.05M — | $94.71K — | $39.84 — | $40.71 — | $916.05M — | 60.69 | $0.66 — | |
| Global Ship Lease GSL | $25.72 — |
+1.46
|
$915.96M — | $213.58K — | $25.3 — | $25.75 — | $915.96M — | 2.44 | $10.53 — | |
| Resolute Mining RMGGF | $0.4299 — |
0
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| PROS PRO | $19.13 — |
+3.97
|
$915.42M — | $515.95K — | $18.62 — | $19.28 — | $915.42M — | 0 | -$0.27 — | |
| QuinStreet QNST | $16.06 — |
+2.95
|
$914.65M — | $490.61K — | $15.55 — | $16.09 — | $914.65M — | 0 | -$0.01 — | |
| Altius Minerals ATUSF | $19.72 — |
-1.05
|
$914.49M — | $7.56K — | $19.65 — | $19.91 — | $914.49M — | 12.56 | $1.57 — | |
| JIUDING INVESTMENT 600053.SS | $15.17 2.11 USD |
-0.59
|
$6.58B 914.46M USD | $13.06M 1.82M USD | $15.13 2.1 USD | $15.8 2.2 USD | $6.58B 914.46M USD | 0 | -$0.71 -0.09 USD | |
| Pharvaris PHVS | $16.78 — |
+4.55
|
$914.39M — | $82.55K — | $16.32 — | $17.19 — | $914.39M — | 0 | -$3.21 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.95 1.52 USD |
+5.8
|
$6.58B 914.25M USD | $118.59M 16.49M USD | $9.66 1.34 USD | $11.2 1.56 USD | $6.58B 914.25M USD | 0 | -$0.07 -0.009 USD | |
| TSP WIND POWER 300129.SZ | $7.03 0.98 USD |
-3.57
|
$6.57B 913.84M USD | $40.67M 5.65M USD | $7.01 0.97 USD | $7.33 1.02 USD | $6.57B 913.84M USD | 39.05 | $0.18 0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
-0.58
|
$1.38B 913.49M USD | $237.29K 157.05K USD | $1.71 1.13 USD | $1.72 1.14 USD | $1.38B 913.49M USD | 24.42 | $0.07 0.05 USD | |
| Frontier ULCC | $4.01 — |
+5.25
|
$913.34M — | $2.36M — | $3.85 — | $4.03 — | $913.34M — | 13.36 | $0.3 — | |
| Beingmate Co., Ltd. 002570.SZ | $6.08 0.85 USD |
-1.78
|
$6.57B 913.05M USD | $91.37M 12.7M USD | $6.05 0.84 USD | $6.2 0.86 USD | $6.57B 913.05M USD | 50.66 | $0.12 0.02 USD | |
| ThredUp TDUP | $7.72 — |
+2.8
|
$912.87M — | $1.97M — | $7.48 — | $7.8 — | $912.87M — | 0 | -$0.29 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.09 5.44 USD |
+3.71
|
$6.56B 912.65M USD | $3.62M 503.9K USD | $37.6 5.23 USD | $39.44 5.48 USD | $6.56B 912.65M USD | 0 | -$1.65 -0.2 USD | |
| Franklin BSP Realty Trust FBRT | $11.1 — |
+1.65
|
$912.58M — | $268.49K — | $10.98 — | $11.11 — | $912.58M — | 16.56 | $0.67 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.44 2.01 USD |
-1.77
|
$6.56B 912.34M USD | $5.09M 707.67K USD | $14.27 1.98 USD | $14.65 2.04 USD | $6.56B 912.34M USD | 131.27 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $14.55 2.02 USD |
-3
|
$6.56B 912.2M USD | $18.39M 2.56M USD | $14.22 1.98 USD | $15.14 2.11 USD | $6.56B 912.2M USD | 22.73 | $0.64 0.09 USD | |
| Silvercorp Metals SVM | $4.17 — |
-3.42
|
$912.07M — | $8.75M — | $4.14 — | $4.4 — | $912.07M — | 14.89 | $0.28 — | |
| Attendo AB (publ) ATT.ST | $62.5 6.1 USD |
+1.13
|
$9.34B 912M USD | $322.12K 31.44K USD | $61.5 6 USD | $63.3 6.18 USD | $9.34B 912M USD | 18.76 | $3.33 0.33 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.98 0.69 USD |
-0.6
|
$6.56B 911.93M USD | $28.99M 4.03M USD | $4.97 0.69 USD | $5.06 0.7 USD | $6.56B 911.93M USD | 0 | -$0.31 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.71 1.91 USD |
+0.73
|
$6.56B 911.55M USD | $11.54M 1.61M USD | $13.61 1.89 USD | $14.1 1.96 USD | $6.56B 911.55M USD | 26.88 | $0.51 0.07 USD | |
| GVS S.p.A. GVS.MI | $4.39 4.8 USD |
-0.57
|
$833.83M 911.49M USD | $75.51K 82.55K USD | $4.35 4.76 USD | $4.44 4.85 USD | $833.83M 911.49M USD | 29.26 | $0.15 0.16 USD | |
| Proto Labs PRLB | $38.34 — |
+2.76
|
$911.36M — | $235.55K — | $37.39 — | $38.35 — | $911.36M — | 63.89 | $0.6 — | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
+0.47
|
$28.67B 911.05M USD | $2.69M 85.45K USD | $107.5 3.42 USD | $110 3.5 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Adecoagro AGRO | $9.11 — |
+0.44
|
$910.94M — | $318.69K — | $9.04 — | $9.2 — | $910.94M — | 10.12 | $0.9 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.64 — |
+0.47
|
$910.92M — | $339.92K — | $8.61 — | $8.65 — | $910.92M — | 4.47 | $1.93 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.51 1.09 USD |
+0.35
|
$7.12B 910.86M USD | $1.11M 142.31K USD | $8.42 1.08 USD | $8.58 1.1 USD | $7.12B 910.86M USD | 14.18 | $0.6 0.08 USD | |
| First Watch Restaurant FWRG | $14.93 — |
+0.07
|
$910.63M — | $839K — | $14.45 — | $15.17 — | $910.63M — | 87.82 | $0.17 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
+0.77
|
$7.12B 910.45M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.12B 910.45M USD | 5.57 | $0.47 0.06 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $0.91 1.17 USD |
-99
|
$711.83M 910.38M USD | $807.72K 1.03M USD | $91 116.38 USD | $92.8 118.69 USD | $711.83M 910.38M USD | 5.71 | $0.16 0.2 USD | |
| Viant Technology DSP | $14.55 — |
+5.97
|
$910.34M — | $247.49K — | $13.76 — | $14.63 — | $910.34M — | 111.92 | $0.13 — | |
| Clevo Co. 2362.TW | $49.5 1.57 USD |
+0.61
|
$28.65B 910.33M USD | $713.14K 22.66K USD | $48.85 1.55 USD | $49.6 1.58 USD | $28.65B 910.33M USD | 24.50 | $2.02 0.06 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.3 0.67 USD |
-0.9
|
$4.49B 909.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.9M USD | 0 | -$0.62 -0.1 USD | |
| Heidrick & Struggles HSII | $44.12 — |
+1.05
|
$909.79M — | $63.51K — | $43.75 — | $44.22 — | $909.79M — | 122.55 | $0.36 — | |
| Yduqs Participações S.A. YDUQ3.SA | $17.07 3.46 USD |
-2.29
|
$4.49B 909.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.43M USD | 15.37 | $1.11 0.22 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $1.6 2.04 USD |
-99
|
$711.03M 909.36M USD | $413.57K 528.93K USD | $156.52 200.18 USD | $159.8 204.37 USD | $711.03M 909.36M USD | 5.70 | $0.28 0.36 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
-0.55
|
$1.47B 908.39M USD | $1.2M 737.44K USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.47B 908.39M USD | 22.62 | $0.04 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
-0.69
|
$6.53B 908.27M USD | $16.62M 2.31M USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.53B 908.27M USD | 144.00 | $0.04 0.005 USD | |
| Kosmos Energy KOS | $1.9 — |
+7.95
|
$908.22M — | $10.27M — | $1.8 — | $1.97 — | $908.22M — | 0 | -$0.03 — | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Urban Logistics REIT Ord SHED.L | $1.53 1.95 USD |
-99
|
$709.72M 907.69M USD | $7.04M 9M USD | $150.87 192.95 USD | $154 196.96 USD | $709.72M 907.69M USD | 38.14 | $0.04 0.05 USD | |
| Praxis Precision Medicines PRAX | $44.56 — |
+5.44
|
$907.64M — | $443.61K — | $42.12 — | $45.89 — | $907.64M — | 0 | -$10.66 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.74 0.8 USD |
+4.36
|
$6.53B 907.57M USD | $254.41M 35.37M USD | $5.56 0.77 USD | $6.05 0.84 USD | $6.53B 907.57M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||