결과 페이지 102 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.60 3.84 USD |
-0.72
|
CN¥6.61B 919.36M USD | CN¥3.94M 547.74K USD | CN¥27.53 3.83 USD | CN¥28.80 4 USD | CN¥6.61B 919.36M USD | 23.38 | CN¥1.18 0.16 USD | ||
| G2 Goldfields GUYGF | $3.57 — |
-2.93
|
$918.55M — | $7.69K — | $3.56 — | $3.69 — | $918.55M — | 0 | -$0.04 — | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.12 2.1 USD |
+0.67
|
CN¥6.60B 918.3M USD | CN¥7.31M 1.02M USD | CN¥15.02 2.09 USD | CN¥15.31 2.13 USD | CN¥6.60B 918.3M USD | 151.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.81 3.87 USD |
+1.53
|
CN¥6.60B 918.14M USD | CN¥40.46M 5.63M USD | CN¥27.25 3.79 USD | CN¥28.40 3.95 USD | CN¥6.60B 918.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.02 0.28 USD |
+1
|
CN¥6.60B 918M USD | CN¥49.77M 6.92M USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥6.60B 918M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.98 2.08 USD |
+6.85
|
CN¥6.60B 917.57M USD | CN¥25.03M 3.48M USD | CN¥14.05 1.95 USD | CN¥15.06 2.09 USD | CN¥6.60B 917.57M USD | 20.24 | CN¥0.74 0.1 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.53 1.88 USD |
-2.03
|
CN¥6.60B 917.46M USD | CN¥26.25M 3.65M USD | CN¥13.40 1.86 USD | CN¥13.83 1.92 USD | CN¥6.60B 917.46M USD | 96.64 | CN¥0.14 0.02 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹621.95 7.52 USD |
-0.24
|
₹75.80B 917.1M USD | ₹193.54K 2.34K USD | ₹619.10 7.49 USD | ₹630.00 7.62 USD | ₹75.80B 917.1M USD | 39.89 | ₹15.59 0.19 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.75 0.94 USD |
-2.32
|
CN¥6.59B 916.88M USD | CN¥44.24M 6.15M USD | CN¥6.69 0.93 USD | CN¥6.85 0.95 USD | CN¥6.59B 916.88M USD | 22.50 | CN¥0.30 0.04 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.79 0.81 USD |
+2.12
|
CN¥6.59B 916.69M USD | CN¥13.12M 1.82M USD | CN¥5.63 0.78 USD | CN¥5.82 0.81 USD | CN¥6.59B 916.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
-2.42
|
A$1.38B 916.64M USD | A$390.84K 258.68K USD | A$2.82 1.87 USD | A$2.97 1.97 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| Rigel Pharmaceuticals RIGL | $50.49 — |
-0.92
|
$916.46M — | $275.70K — | $50.06 — | $52.05 — | $916.46M — | 8.15 | $6.19 — | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.85 3.87 USD |
+0.04
|
CN¥6.59B 916.35M USD | CN¥3.33M 462.67K USD | CN¥27.52 3.83 USD | CN¥28.38 3.95 USD | CN¥6.59B 916.35M USD | 111.40 | CN¥0.25 0.03 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.87 5.84 USD |
+9.76
|
CA$1.23B 916M USD | CA$695.14K 515.83K USD | CA$7.31 5.42 USD | CA$7.90 5.86 USD | CA$1.23B 916M USD | 39.35 | CA$0.20 0.15 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥35.93 5 USD |
-3.36
|
CN¥6.59B 915.89M USD | CN¥3.89M 541.23K USD | CN¥35.59 4.95 USD | CN¥37.16 5.17 USD | CN¥6.59B 915.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.69 5.1 USD |
+2
|
CN¥6.58B 915.37M USD | CN¥2.99M 415.57K USD | CN¥35.95 5 USD | CN¥36.70 5.1 USD | CN¥6.58B 915.37M USD | 107.91 | CN¥0.34 0.05 USD | ||
| Andean Precious Metals ANPMF | $6.16 — |
+12.82
|
$915.26M — | $32.93K — | $5.49 — | $6.16 — | $915.26M — | 12.07 | $0.51 — | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥72.33 10.06 USD |
+0.31
|
CN¥6.58B 915.19M USD | CN¥1.33M 185.09K USD | CN¥70.30 9.77 USD | CN¥72.59 10.09 USD | CN¥6.58B 915.19M USD | 63.44 | CN¥1.14 0.16 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.74 1.25 USD |
-4.98
|
HK$7.16B 915.1M USD | HK$9.33M 1.19M USD | HK$9.63 1.23 USD | HK$10.51 1.34 USD | HK$7.16B 915.1M USD | 20.29 | HK$0.48 0.06 USD | ||
| Alkane Resources ALKEF | $0.67 — |
+3.08
|
$915.08M — | $20.00K — | $0.67 — | $0.71 — | $915.08M — | 16.75 | $0.04 — | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.46 0.62 USD |
0
|
CN¥6.58B 915.05M USD | CN¥27.68M 3.85M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥6.58B 915.05M USD | 148.66 | CN¥0.03 0.004 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.94 28.36 USD |
-1.89
|
€837.06M 915.02M USD | €31.63K 34.57K USD | €25.92 28.33 USD | €26.46 28.92 USD | €837.06M 915.02M USD | 27.02 | €0.96 1.05 USD | ||
| Qudian QD | $4.83 — |
-1.02
|
$914.82M — | $176.54K — | $4.83 — | $4.89 — | $914.82M — | 19.32 | $0.25 — | ||
| Trican Well Service TOLWF | $4.31 — |
+2.38
|
$914.72M — | $100.00 — | $4.13 — | $4.13 — | $914.72M — | 10.77 | $0.40 — | ||
| Deluxe DLX | $20.32 — |
-0.44
|
$914.56M — | $103.75K — | $20.23 — | $20.47 — | $914.56M — | 11.16 | $1.82 — | ||
| Fulgent Genetics FLGT | $29.58 — |
-1.89
|
$914.39M — | $106.41K — | $29.31 — | $30.19 — | $914.39M — | 0 | -$1.40 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥31.19 4.34 USD |
+4.91
|
CN¥6.58B 914.26M USD | CN¥9.67M 1.34M USD | CN¥29.47 4.1 USD | CN¥31.78 4.42 USD | CN¥6.58B 914.26M USD | 97.46 | CN¥0.32 0.04 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.30 0.74 USD |
+0.57
|
CN¥6.58B 914.26M USD | CN¥7.33M 1.02M USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥6.58B 914.26M USD | 44.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.50 0.49 USD |
+1.45
|
CN¥6.57B 914.11M USD | CN¥46.60M 6.48M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥6.57B 914.11M USD | 116.66 | CN¥0.03 0.004 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.94 0.25 USD |
-3
|
HK$7.15B 913.99M USD | HK$7.17M 916.77K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$7.15B 913.99M USD | 10.77 | HK$0.18 0.02 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹464.95 5.63 USD |
-2.61
|
₹75.53B 913.77M USD | ₹181.94K 2.2K USD | ₹463.25 5.6 USD | ₹478.75 5.79 USD | ₹75.53B 913.77M USD | 7.75 | ₹59.96 0.73 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
+0.24
|
HK$7.15B 913.64M USD | HK$190.74K 24.39K USD | HK$4.07 0.52 USD | HK$4.11 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| First Mid Bancshares FMBH | $38.06 — |
-0.44
|
$913.58M — | $23.74K — | $37.92 — | $38.66 — | $913.58M — | 10.42 | $3.65 — | ||
| Calamos Convertible and High Income Fund CHY | $11.52 — |
+0.79
|
$913.56M — | $64.45K — | $11.43 — | $11.56 — | $913.56M — | 15.56 | $0.74 — | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.09 1.12 USD |
-1.22
|
CN¥6.57B 913.23M USD | CN¥19.99M 2.78M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥6.57B 913.23M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.65 0.79 USD |
+1.07
|
CN¥6.57B 913.02M USD | CN¥22.57M 3.14M USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥6.57B 913.02M USD | 12.55 | CN¥0.45 0.06 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.08 1.96 USD |
+0.36
|
CN¥6.57B 913M USD | CN¥1.74M 242.19K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥6.57B 913M USD | 17.38 | CN¥0.81 0.11 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.28 0.46 USD |
+2.82
|
CN¥6.56B 912.81M USD | CN¥56.55M 7.86M USD | CN¥3.22 0.45 USD | CN¥3.33 0.46 USD | CN¥6.56B 912.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Service Stream Limited SSM.AX | A$2.23 1.48 USD |
-0.89
|
A$1.38B 912.73M USD | A$836.57K 553.69K USD | A$2.23 1.47 USD | A$2.28 1.51 USD | A$1.38B 912.73M USD | 24.77 | A$0.09 0.06 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥64.26 8.93 USD |
+4.42
|
CN¥6.56B 912.56M USD | CN¥1.28M 177.71K USD | CN¥61.54 8.56 USD | CN¥65.25 9.07 USD | CN¥6.56B 912.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| GL Events SA GLO.PA | €28.45 31.1 USD |
-1.39
|
€834.49M 912.21M USD | €2.30K 2.52K USD | €28.30 30.94 USD | €28.80 31.48 USD | €834.49M 912.21M USD | 9.98 | €2.85 3.12 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.18 7.26 USD |
-0.32
|
CN¥6.56B 912.2M USD | CN¥1.27M 176.74K USD | CN¥51.92 7.22 USD | CN¥53.00 7.37 USD | CN¥6.56B 912.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Biglari BH | $293.91 — |
-2.14
|
$911.99M — | $16.43K — | $292.54 — | $306.88 — | $911.99M — | 136.70 | $2.15 — | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.28 1.29 USD |
-0.85
|
CN¥6.55B 910.88M USD | CN¥15.68M 2.18M USD | CN¥9.24 1.28 USD | CN¥9.47 1.32 USD | CN¥6.55B 910.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
-0.58
|
A$1.38B 910.82M USD | A$221.54K 146.63K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.44 0.8 USD |
+2
|
TRY 29.00B 910.78M USD | TRY 1.48M 46.35K USD | TRY 24.98 0.78 USD | TRY 25.66 0.81 USD | TRY 29.00B 910.78M USD | 9.59 | TRY 2.65 0.08 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.14 6.72 USD |
+0.73
|
R$4.49B 910.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.41M USD | 7.70 | R$4.30 0.87 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.98 — |
+0.4
|
$909.98M — | $4.30K — | $24.98 — | $25.09 — | $909.98M — | 5.17 | $4.83 — | ||
| Redwire RDW | $5.51 — |
+2.61
|
$909.98M — | $2.60M — | $5.39 — | $5.58 — | $909.98M — | 0 | -$3.11 — | ||
| PennantPark Floating Rate Capital PFLT | $9.17 — |
+0.66
|
$909.83M — | $579.62K — | $9.13 — | $9.25 — | $909.83M — | 11.18 | $0.82 — | ||
| Five Point Holdings, LLC FPH | $6.20 — |
+0.65
|
$909.76M — | $59.06K — | $6.17 — | $6.24 — | $909.76M — | 4.76 | $1.30 — | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.00 6.34 USD |
-1.22
|
SEK 9.32B 909.64M USD | SEK 51.19K 5K USD | SEK 64.60 6.31 USD | SEK 65.90 6.43 USD | SEK 9.32B 909.64M USD | 23.13 | SEK 2.81 0.27 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.12 0.85 USD |
-1.92
|
CN¥6.54B 909.63M USD | CN¥42.07M 5.85M USD | CN¥6.10 0.85 USD | CN¥6.58 0.91 USD | CN¥6.54B 909.63M USD | 122.39 | CN¥0.05 0.006 USD | ||
| Hagar hf HAGA.IC | ISK 113 0.83 USD |
0
|
ISK 124B 909.51M USD | ISK 312K 2.29K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 124B 909.51M USD | 16.23 | ISK 7 0.05 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.45 6.46 USD |
+0.15
|
CN¥6.54B 909.37M USD | CN¥3.23M 449.54K USD | CN¥45.81 6.37 USD | CN¥46.59 6.48 USD | CN¥6.54B 909.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Ceres Power Holdings plc CFJA.F | €4.27 4.67 USD |
-1.88
|
€831.65M 909.11M USD | €4.78K 5.22K USD | €4.27 4.67 USD | €4.27 4.67 USD | €831.65M 909.11M USD | 0 | -€0.21 -0.2 USD | ||
| Cascades CADNF | $8.96 — |
0
|
$909.06M — | $8.00 — | $8.65 — | $8.65 — | $909.06M — | 64.00 | $0.14 — | ||
| Cargojet Inc. CJT.TO | CA$81.19 60.25 USD |
+0.14
|
CA$1.22B 909.01M USD | CA$66.30K 49.2K USD | CA$80.88 60.02 USD | CA$82.05 60.89 USD | CA$1.22B 909.01M USD | 10.31 | CA$7.87 5.84 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.56 0.49 USD |
+2.59
|
CN¥6.53B 908.55M USD | CN¥89.88M 12.5M USD | CN¥3.47 0.48 USD | CN¥3.65 0.51 USD | CN¥6.53B 908.55M USD | 12.71 | CN¥0.28 0.04 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.07 7.33 USD |
+0.09
|
A$1.37B 908.5M USD | A$8.31K 5.5K USD | A$11.00 7.28 USD | A$11.14 7.37 USD | A$1.37B 908.5M USD | 27.67 | A$0.40 0.26 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.62 21 USD |
-0.08
|
R$4.48B 908.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.32M USD | 95.67 | R$1.08 0.22 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.05 0.29 USD |
-0.97
|
CN¥6.53B 907.54M USD | CN¥29.85M 4.15M USD | CN¥2.05 0.29 USD | CN¥2.09 0.29 USD | CN¥6.53B 907.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
| ScanSource SCSC | $41.12 — |
-0.51
|
$907.40M — | $73.95K — | $40.95 — | $41.74 — | $907.40M — | 12.84 | $3.20 — | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.29 0.32 USD |
+0.88
|
CN¥6.53B 907.35M USD | CN¥20.58M 2.86M USD | CN¥2.27 0.32 USD | CN¥2.31 0.32 USD | CN¥6.53B 907.35M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥16.15 2.25 USD |
+1.83
|
CN¥6.53B 907.32M USD | CN¥3.45M 479.19K USD | CN¥15.78 2.19 USD | CN¥16.42 2.28 USD | CN¥6.53B 907.32M USD | 52.09 | CN¥0.31 0.04 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.61 0.5 USD |
+1.4
|
CN¥6.52B 906.59M USD | CN¥39.42M 5.48M USD | CN¥3.55 0.49 USD | CN¥3.64 0.51 USD | CN¥6.52B 906.59M USD | 180.50 | CN¥0.02 0.002 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.73 2.88 USD |
-0.67
|
CN¥6.52B 906.44M USD | CN¥2.61M 362.47K USD | CN¥20.61 2.87 USD | CN¥20.87 2.9 USD | CN¥6.52B 906.44M USD | 296.14 | CN¥0.07 0.009 USD | ||
| Kinepolis Group NV KIN.BR | €31.00 33.89 USD |
-0.8
|
€829.21M 906.44M USD | €6.00K 6.56K USD | €30.90 33.78 USD | €31.25 34.16 USD | €829.21M 906.44M USD | 17.81 | €1.74 1.9 USD | ||
| Montrose Environmental MEG | $25.65 — |
0
|
$906.41M — | $104.15K — | $25.51 — | $25.87 — | $906.41M — | 0 | -$0.84 — | ||
| NISSIN FOODS 1475.HK | HK$6.79 0.87 USD |
+1.19
|
HK$7.09B 906.11M USD | HK$805.00K 102.93K USD | HK$6.62 0.85 USD | HK$6.82 0.87 USD | HK$7.09B 906.11M USD | 37.72 | HK$0.18 0.02 USD | ||
| Collins Foods Limited CKF.AX | A$11.60 7.68 USD |
-0.68
|
A$1.37B 906.1M USD | A$334.44K 221.35K USD | A$11.35 7.51 USD | A$11.70 7.74 USD | A$1.37B 906.1M USD | 165.71 | A$0.07 0.05 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.96 0.41 USD |
+2.78
|
CN¥6.52B 905.95M USD | CN¥85.23M 11.85M USD | CN¥2.91 0.4 USD | CN¥3.06 0.43 USD | CN¥6.52B 905.95M USD | 296.00 | CN¥0.01 0.001 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.09 1.4 USD |
-0.88
|
CN¥6.51B 905.85M USD | CN¥2.98M 414.24K USD | CN¥10.00 1.39 USD | CN¥10.25 1.43 USD | CN¥6.51B 905.85M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Univest Financial UVSP | $31.80 — |
-0.5
|
$905.53M — | $78.73K — | $31.55 — | $32.01 — | $905.53M — | 10.67 | $2.98 — | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.29 0.6 USD |
+0.7
|
CN¥6.51B 905.38M USD | CN¥13.20M 1.84M USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥6.51B 905.38M USD | 19.50 | CN¥0.22 0.03 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.13 1.83 USD |
-1.5
|
CN¥6.51B 905.28M USD | CN¥62.72M 8.72M USD | CN¥13.07 1.82 USD | CN¥13.51 1.88 USD | CN¥6.51B 905.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.43 1.73 USD |
-1.58
|
CN¥6.51B 905.15M USD | CN¥16.35M 2.27M USD | CN¥12.37 1.72 USD | CN¥12.58 1.75 USD | CN¥6.51B 905.15M USD | 31.87 | CN¥0.39 0.05 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.25 0.59 USD |
+1.67
|
CN¥6.51B 904.91M USD | CN¥18.98M 2.64M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥6.51B 904.91M USD | 20.23 | CN¥0.21 0.03 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.10 0.71 USD |
+0.39
|
CN¥6.51B 904.68M USD | CN¥7.64M 1.06M USD | CN¥5.06 0.7 USD | CN¥5.10 0.71 USD | CN¥6.51B 904.68M USD | 33.99 | CN¥0.15 0.02 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥25.00 3.48 USD |
+2.17
|
CN¥6.50B 904.48M USD | CN¥7.86M 1.09M USD | CN¥24.15 3.36 USD | CN¥25.06 3.48 USD | CN¥6.50B 904.48M USD | 227.27 | CN¥0.11 0.02 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.97 1.53 USD |
+0.83
|
CN¥6.50B 904.36M USD | CN¥11.87M 1.65M USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥6.50B 904.36M USD | 19.58 | CN¥0.56 0.08 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.57 0.91 USD |
-0.76
|
CN¥6.50B 904.34M USD | CN¥12.69M 1.76M USD | CN¥6.52 0.91 USD | CN¥6.83 0.95 USD | CN¥6.50B 904.34M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥42.82 5.95 USD |
-0.65
|
CN¥6.50B 904.32M USD | CN¥1.55M 214.96K USD | CN¥42.52 5.91 USD | CN¥43.53 6.05 USD | CN¥6.50B 904.32M USD | 171.28 | CN¥0.25 0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.65 1.9 USD |
+3.8
|
CN¥6.50B 904.08M USD | CN¥27.62M 3.84M USD | CN¥12.92 1.8 USD | CN¥13.81 1.92 USD | CN¥6.50B 904.08M USD | 68.25 | CN¥0.20 0.03 USD | ||
| Global Medical REIT GMRE | $33.17 — |
-0.39
|
$903.26M — | $63.32K — | $32.90 — | $33.47 — | $903.26M — | 0 | -$0.26 — | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.84 0.67 USD |
+1.26
|
CN¥6.49B 902.97M USD | CN¥32.08M 4.46M USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥6.49B 902.97M USD | 60.50 | CN¥0.08 0.01 USD | ||
| Domino's Pizza DPUKY | $4.73 — |
+1.72
|
$902.50M — | $325.00 — | $4.73 — | $4.73 — | $902.50M — | 9.09 | $0.52 — | ||
| Ceres Power CRPHY | $2.20 — |
<0.01
|
$901.73M — | $2.33K — | $2.00 — | $2.30 — | $901.73M — | 0 | -$0.12 — | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.55 2.44 USD |
+1.04
|
CN¥6.48B 901.67M USD | CN¥5.84M 812.51K USD | CN¥17.41 2.42 USD | CN¥17.87 2.48 USD | CN¥6.48B 901.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.59 0.5 USD |
0
|
CN¥6.48B 901.55M USD | CN¥20.72M 2.88M USD | CN¥3.57 0.5 USD | CN¥3.60 0.5 USD | CN¥6.48B 901.55M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Grendene S.A. GRND3.SA | R$4.93 1 USD |
-0.2
|
R$4.45B 901.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.47M USD | 6.16 | R$0.80 0.16 USD | ||
| Barrett Business Services BBSI | $35.09 — |
-0.62
|
$901.45M — | $61.75K — | $34.98 — | $35.62 — | $901.45M — | 16.87 | $2.08 — | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
+0.67
|
NT$28.37B 901.42M USD | NT$1.36M 43.29K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Rezolute RZLT | $9.72 — |
+1.67
|
$901.31M — | $517.03K — | $9.46 — | $9.77 — | $901.31M — | 0 | -$0.94 — | ||
| Heritage Insurance HRTG | $29.05 — |
+1.5
|
$901.06M — | $142.81K — | $28.61 — | $29.26 — | $901.06M — | 6.01 | $4.83 — | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.79 1.64 USD |
+0.77
|
CN¥6.48B 900.97M USD | CN¥4.55M 632.93K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥6.48B 900.97M USD | 27.41 | CN¥0.43 0.06 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.01 0.56 USD |
+2.3
|
CN¥6.48B 900.82M USD | CN¥79.57M 11.06M USD | CN¥3.99 0.55 USD | CN¥4.15 0.58 USD | CN¥6.48B 900.82M USD | 100.25 | CN¥0.04 0.005 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.24 0.78 USD |
+0.91
|
MX$15.21B 900.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.21B 900.78M USD | 0 | -MX$1.01 -0.05 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥15.14 2.11 USD |
+1.14
|
CN¥6.48B 900.75M USD | CN¥3.70M 513.91K USD | CN¥14.99 2.08 USD | CN¥15.15 2.11 USD | CN¥6.48B 900.75M USD | 72.09 | CN¥0.21 0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥6.48B 900.36M USD | CN¥15.08M 2.1M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥6.48B 900.36M USD | 277.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||