결과 페이지 104 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AUCMA Co.,Ltd. 600336.SS | CN¥7.90 1.1 USD |
+0.51
|
CN¥6.30B 876.57M USD | CN¥22.81M 3.17M USD | CN¥7.72 1.07 USD | CN¥7.96 1.11 USD | CN¥6.30B 876.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.25 2.12 USD |
+1.46
|
CN¥6.30B 876.54M USD | CN¥14.01M 1.95M USD | CN¥14.71 2.05 USD | CN¥15.39 2.14 USD | CN¥6.30B 876.54M USD | 217.85 | CN¥0.07 0.009 USD | ||
| Great Lakes Dredge & Dock GLDD | $12.89 — |
-1.23
|
$876.51M — | $344.83K — | $12.80 — | $13.08 — | $876.51M — | 10.83 | $1.19 — | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 13.72T 876.46M USD | IDR 75.41M 4.82K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 13.72T 876.46M USD | 0 | -IDR 18.14 -0.001 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥32.73 4.55 USD |
+7.35
|
CN¥6.30B 876.29M USD | CN¥14.04M 1.95M USD | CN¥30.08 4.18 USD | CN¥32.76 4.56 USD | CN¥6.30B 876.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.60 0.36 USD |
+1.17
|
CN¥6.30B 876.25M USD | CN¥22.24M 3.09M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥6.30B 876.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.54 3.69 USD |
+1.22
|
CN¥6.30B 876.21M USD | CN¥26.23M 3.65M USD | CN¥25.65 3.57 USD | CN¥26.85 3.73 USD | CN¥6.30B 876.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.19 3.22 USD |
-6.23
|
CN¥6.30B 876.21M USD | CN¥33.27M 4.63M USD | CN¥22.49 3.13 USD | CN¥24.15 3.36 USD | CN¥6.30B 876.21M USD | 25.48 | CN¥0.91 0.13 USD | ||
| VITASOY INT'L 0345.HK | HK$6.65 0.85 USD |
-3.2
|
HK$6.85B 876.11M USD | HK$5.17M 660.48K USD | HK$6.58 0.84 USD | HK$6.81 0.87 USD | HK$6.85B 876.11M USD | 30.22 | HK$0.22 0.03 USD | ||
| Fulgent Genetics FLGT | $28.30 — |
-0.63
|
$874.82M — | $149.08K — | $27.84 — | $28.59 — | $874.82M — | 0 | -$1.40 — | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.92 2.91 USD |
+4.81
|
CA$1.18B 874.81M USD | CA$835.12K 619.71K USD | CA$3.67 2.72 USD | CA$3.96 2.94 USD | CA$1.18B 874.81M USD | 0 | -CA$0.56 -0.4 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.63 2.03 USD |
+1.32
|
CN¥6.29B 874.8M USD | CN¥8.41M 1.17M USD | CN¥14.24 1.98 USD | CN¥14.67 2.04 USD | CN¥6.29B 874.8M USD | 69.66 | CN¥0.21 0.03 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.49 4.38 USD |
+5.39
|
CN¥6.29B 874.71M USD | CN¥10.90M 1.52M USD | CN¥30.00 4.17 USD | CN¥32.11 4.46 USD | CN¥6.29B 874.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.88 5.96 USD |
0
|
CN¥6.29B 874.45M USD | CN¥2.80M 389.03K USD | CN¥41.98 5.84 USD | CN¥42.99 5.98 USD | CN¥6.29B 874.45M USD | 57.94 | CN¥0.74 0.1 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.60 1.95 USD |
-0.38
|
SGD 1.17B 874.24M USD | SGD 49.20K 36.87K USD | SGD 2.59 1.94 USD | SGD 2.60 1.95 USD | SGD 1.17B 874.24M USD | 18.57 | SGD 0.14 0.1 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.59 4.25 USD |
+0.13
|
CN¥6.29B 874.19M USD | CN¥2.66M 369.74K USD | CN¥29.99 4.17 USD | CN¥30.63 4.26 USD | CN¥6.29B 874.19M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.35 0.52 USD |
-0.91
|
NT$27.51B 874.09M USD | NT$1.46M 46.36K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$27.51B 874.09M USD | 46.71 | NT$0.35 0.01 USD | ||
| GNI Group Ltd. 2160.T | ¥2,329 15.72 USD |
+0.87
|
¥129B 874.03M USD | ¥1M 7.06K USD | ¥2,294 15.49 USD | ¥2,379 16.06 USD | ¥129B 874.03M USD | 0 | -¥4 -0.02 USD | ||
| SLR Inv SLRC | $16.02 — |
0
|
$873.97M — | $185.47K — | $15.96 — | $16.14 — | $873.97M — | 9.65 | $1.66 — | ||
| Limbach LMB | $75.15 — |
+4.09
|
$873.76M — | $150.26K — | $71.87 — | $76.65 — | $873.76M — | 24.80 | $3.03 — | ||
| Iovance Biotherapeutics IOVA | $2.20 — |
-0.45
|
$873.33M — | $8.65M — | $2.16 — | $2.24 — | $873.33M — | 0 | -$1.19 — | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.25 4.76 USD |
+0.79
|
CN¥6.28B 873.07M USD | CN¥2.36M 327.63K USD | CN¥33.03 4.59 USD | CN¥34.28 4.77 USD | CN¥6.28B 873.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.29 0.74 USD |
+2.12
|
CN¥6.28B 872.99M USD | CN¥10.34M 1.44M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥6.28B 872.99M USD | 12.30 | CN¥0.43 0.06 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.70 3.16 USD |
+0.65
|
HK$6.83B 872.95M USD | HK$191.00K 24.42K USD | HK$24.14 3.09 USD | HK$24.80 3.17 USD | HK$6.83B 872.95M USD | 10.69 | HK$2.31 0.3 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.09 1.96 USD |
+1.81
|
CN¥6.27B 872.26M USD | CN¥6.31M 877.36K USD | CN¥13.74 1.91 USD | CN¥14.13 1.96 USD | CN¥6.27B 872.26M USD | 37.07 | CN¥0.38 0.05 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥517 3.49 USD |
+0.58
|
¥129B 872.08M USD | ¥503K 3.4K USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥129B 872.08M USD | 14.12 | ¥37 0.25 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.58 0.78 USD |
+1.82
|
CN¥6.27B 871.86M USD | CN¥5.70M 793.08K USD | CN¥5.43 0.76 USD | CN¥5.60 0.78 USD | CN¥6.27B 871.86M USD | 558.00 | CN¥0.01 0.001 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.00 3.34 USD |
+1.14
|
CN¥6.27B 871.63M USD | CN¥4.31M 599K USD | CN¥23.44 3.26 USD | CN¥24.13 3.36 USD | CN¥6.27B 871.63M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.63 0.35 USD |
-0.61
|
MYR 4.10B 871.51M USD | MYR 857.70K 182.37K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 4.10B 871.51M USD | 32.60 | MYR 0.05 0.01 USD | ||
| Longwell Company 6290.TWO | NT$169.50 5.39 USD |
-0.59
|
NT$27.41B 871.02M USD | NT$5.28M 167.93K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$27.41B 871.02M USD | 21.10 | NT$8.03 0.26 USD | ||
| PNE AG PNE3.DE | €10.40 11.37 USD |
0
|
€796.67M 870.87M USD | €30.83K 33.7K USD | €10.22 11.17 USD | €10.48 11.46 USD | €796.67M 870.87M USD | 0 | -€0.01 -0.01 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥6.26B 870.77M USD | CN¥7.38M 1.03M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥6.26B 870.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.12 2.38 USD |
+0.12
|
CN¥6.26B 870.33M USD | CN¥3.50M 486.7K USD | CN¥17.02 2.37 USD | CN¥17.22 2.39 USD | CN¥6.26B 870.33M USD | 9.15 | CN¥1.87 0.26 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$133.50 4.24 USD |
0
|
NT$27.39B 870.2M USD | NT$4.37M 138.94K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$27.39B 870.2M USD | 34.40 | NT$3.88 0.12 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.18 1.55 USD |
+1.36
|
CN¥6.25B 869.64M USD | CN¥9.92M 1.38M USD | CN¥10.93 1.52 USD | CN¥11.20 1.56 USD | CN¥6.25B 869.64M USD | 39.92 | CN¥0.28 0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.98 0.43 USD |
+1.08
|
TRY 27.68B 869.28M USD | TRY 897.60K 10.23K USD | TRY 13.77 0.43 USD | TRY 13.99 0.44 USD | TRY 27.68B 869.28M USD | 0 | -TRY 5.42 -0.1 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.70 0.47 USD |
0
|
HK$6.80B 869.19M USD | HK$1.10M 140.14K USD | HK$3.65 0.47 USD | HK$3.86 0.49 USD | HK$6.80B 869.19M USD | 0 | -HK$2.69 -0.3 USD | ||
| Avino Silver & Gold Mines ASM | $5.54 — |
-0.89
|
$869.15M — | $4.38M — | $5.45 — | $5.58 — | $869.15M — | 39.57 | $0.14 — | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.33 2.27 USD |
+3.03
|
CN¥6.25B 869.14M USD | CN¥3.75M 521.13K USD | CN¥15.84 2.2 USD | CN¥16.35 2.27 USD | CN¥6.25B 869.14M USD | 38.88 | CN¥0.42 0.06 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.21 0.45 USD |
+3.55
|
CN¥6.25B 868.97M USD | CN¥57.06M 7.93M USD | CN¥3.07 0.43 USD | CN¥3.22 0.45 USD | CN¥6.25B 868.97M USD | 64.20 | CN¥0.05 0.006 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.28 2.26 USD |
+0.56
|
CN¥6.25B 868.95M USD | CN¥3.98M 552.86K USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥6.25B 868.95M USD | 81.40 | CN¥0.20 0.03 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.49 0.62 USD |
+5.4
|
CN¥6.25B 868.83M USD | CN¥108.02M 15.02M USD | CN¥4.25 0.59 USD | CN¥4.56 0.63 USD | CN¥6.25B 868.83M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Five Point Holdings, LLC FPH | $5.92 — |
-2.47
|
$868.67M — | $143.17K — | $5.86 — | $6.07 — | $868.67M — | 4.55 | $1.30 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.51 — |
+1.03
|
$868.43M — | $53.03K — | $24.21 — | $24.63 — | $868.43M — | 5.35 | $4.58 — | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.44 2.01 USD |
+0.42
|
CN¥6.24B 867.97M USD | CN¥2.07M 287.41K USD | CN¥14.20 1.97 USD | CN¥14.46 2.01 USD | CN¥6.24B 867.97M USD | 96.26 | CN¥0.15 0.02 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.89 2.35 USD |
+1.32
|
CN¥6.24B 867.76M USD | CN¥4.68M 650.58K USD | CN¥16.60 2.31 USD | CN¥16.93 2.35 USD | CN¥6.24B 867.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.05 1.81 USD |
+0.85
|
CN¥6.24B 867.67M USD | CN¥3.84M 533.45K USD | CN¥12.85 1.79 USD | CN¥13.08 1.82 USD | CN¥6.24B 867.67M USD | 21.75 | CN¥0.60 0.08 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.70 3.16 USD |
+1.02
|
CN¥6.24B 867.56M USD | CN¥11.07M 1.54M USD | CN¥22.21 3.09 USD | CN¥22.91 3.19 USD | CN¥6.24B 867.56M USD | 16.81 | CN¥1.35 0.19 USD | ||
| Equity Bancshares EQBK | $45.12 — |
+0.18
|
$867.12M — | $27.24K — | $45.00 — | $45.50 — | $867.12M — | 41.39 | $1.09 — | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.65 0.92 USD |
+0.91
|
CN¥6.24B 867.06M USD | CN¥6.40M 889.61K USD | CN¥6.56 0.91 USD | CN¥6.66 0.93 USD | CN¥6.24B 867.06M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.31 1.71 USD |
+1.57
|
CN¥6.24B 866.98M USD | CN¥5.51M 765.56K USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥6.24B 866.98M USD | 87.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.94 0.41 USD |
+2.08
|
CN¥6.23B 866.87M USD | CN¥33.00M 4.59M USD | CN¥2.85 0.4 USD | CN¥2.94 0.41 USD | CN¥6.23B 866.87M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$10.05 7.46 USD |
+1.93
|
CA$1.17B 866.3M USD | CA$922.94K 684.88K USD | CA$9.63 7.15 USD | CA$10.28 7.63 USD | CA$1.17B 866.3M USD | 0 | -CA$33.77 -25.05 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.67 1.07 USD |
+0.92
|
CN¥6.23B 865.82M USD | CN¥12.35M 1.72M USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥6.23B 865.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Bally's BALY | $17.61 — |
+1.79
|
$865.75M — | $88.19K — | $16.93 — | $17.64 — | $865.75M — | 0 | -$18.39 — | ||
| Kempower Oyj KEMPOWR.HE | €14.29 15.62 USD |
-0.63
|
€791.50M 865.21M USD | €888.00 970.7 USD | €14.29 15.62 USD | €14.38 15.72 USD | €791.50M 865.21M USD | 0 | -€0.15 -0.1 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.05 0.84 USD |
+0.83
|
CN¥6.22B 865.18M USD | CN¥6.83M 949.66K USD | CN¥5.94 0.83 USD | CN¥6.08 0.85 USD | CN¥6.22B 865.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥53.00 7.37 USD |
-2.03
|
CN¥6.22B 865.13M USD | CN¥17.24M 2.4M USD | CN¥52.00 7.23 USD | CN¥54.76 7.61 USD | CN¥6.22B 865.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Unitil UTL | $48.29 — |
-3.54
|
$865.11M — | $105.82K — | $48.02 — | $49.71 — | $865.11M — | 16.94 | $2.85 — | ||
| Franklin BSP Realty Trust FBRT | $10.51 — |
-0.66
|
$864.71M — | $328.08K — | $10.49 — | $10.68 — | $864.71M — | 13.13 | $0.80 — | ||
| Gold Royalty GROY | $4.38 — |
+5.29
|
$863.82M — | $2.86M — | $4.17 — | $4.44 — | $863.82M — | 0 | -$0.04 — | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.18 0.3 USD |
+1.87
|
CN¥6.21B 863.76M USD | CN¥18.04M 2.51M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥6.21B 863.76M USD | 0 | -CN¥0.41 -0.05 USD | ||
| General American Investors Company, Inc. GAM-PB | $25.25 — |
<0.01
|
$863.55M — | $5.01K — | $25.25 — | $25.27 — | $863.55M — | 3.40 | $7.41 — | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.89 0.26 USD |
+2.16
|
CN¥6.21B 863.54M USD | CN¥56.41M 7.84M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.21B 863.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.75 12.43 USD |
-0.42
|
CA$1.16B 863.27M USD | CA$32.15K 23.86K USD | CA$16.75 12.43 USD | CA$16.85 12.5 USD | CA$1.16B 863.27M USD | 4.78 | CA$3.50 2.6 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.08 1.96 USD |
+1.88
|
CN¥6.21B 863.08M USD | CN¥5.88M 817.06K USD | CN¥13.70 1.9 USD | CN¥14.11 1.96 USD | CN¥6.21B 863.08M USD | 0 | CN¥0.00 0 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.09 1.82 USD |
-1.21
|
CN¥6.21B 862.89M USD | CN¥3.66M 509.47K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥6.21B 862.89M USD | 22.96 | CN¥0.57 0.08 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.41 8.1 USD |
+0.82
|
€789.16M 862.66M USD | €86.45K 94.5K USD | €7.27 7.95 USD | €7.41 8.1 USD | €789.16M 862.66M USD | 0 | €0.00 0 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥6.20B 862.46M USD | CN¥6.57M 913.61K USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥6.20B 862.46M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
+2.2
|
HK$6.74B 862.33M USD | HK$392.00K 50.12K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$6.74B 862.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Akso Health AHG | $1.57 — |
+11.34
|
$862.25M — | $5.54K — | $1.30 — | $1.57 — | $862.25M — | 0 | -$0.48 — | ||
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 4.05B 861.73M USD | MYR 889.20K 189.07K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 4.05B 861.73M USD | 16.19 | MYR 0.05 0.01 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 31.00 2.97 USD |
+2.65
|
NOK 8.98B 861.49M USD | NOK 598.39K 57.4K USD | NOK 30.15 2.89 USD | NOK 31.05 2.98 USD | NOK 8.98B 861.49M USD | 91.17 | NOK 0.34 0.03 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.46 1.59 USD |
+1.78
|
CN¥6.19B 861.3M USD | CN¥9.65M 1.34M USD | CN¥11.16 1.55 USD | CN¥11.52 1.6 USD | CN¥6.19B 861.3M USD | 25.46 | CN¥0.45 0.06 USD | ||
| Permian Basin Royalty Trust PBT | $18.47 — |
+1.76
|
$860.86M — | $31.82K — | $18.23 — | $18.59 — | $860.86M — | 55.96 | $0.33 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.13 6.55 USD |
+0.88
|
CN¥6.19B 860.56M USD | CN¥1.52M 211.04K USD | CN¥45.95 6.39 USD | CN¥47.22 6.57 USD | CN¥6.19B 860.56M USD | 29.09 | CN¥1.62 0.23 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹178.40 2.16 USD |
-0.89
|
₹71.12B 860.4M USD | ₹376.98K 4.56K USD | ₹177.81 2.15 USD | ₹180.50 2.18 USD | ₹71.12B 860.4M USD | 10.64 | ₹16.76 0.2 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥6.19B 860.34M USD | CN¥18.85M 2.62M USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥6.19B 860.34M USD | 13.42 | CN¥0.52 0.07 USD | ||
| OCI N.V. 0QGH.IL | €3.39 3.7 USD |
+2.79
|
€786.96M 860.25M USD | €163.03K 178.21K USD | €0.00 0 USD | €0.00 0 USD | €786.96M 860.25M USD | 4.03 | €0.84 0.92 USD | ||
| Rigel Pharmaceuticals RIGL | $47.38 — |
+0.36
|
$860.01M — | $395.26K — | $46.82 — | $48.50 — | $860.01M — | 7.65 | $6.19 — | ||
| Hallador Energy Company HNRG | $19.62 — |
+1.92
|
$859.85M — | $675.49K — | $19.02 — | $19.82 — | $859.85M — | 0 | -$4.48 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥6.18B 859.79M USD | CN¥12.43M 1.73M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.18B 859.79M USD | 22.57 | CN¥0.21 0.03 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.20 3.23 USD |
+0.22
|
CN¥6.18B 859.76M USD | CN¥6.69M 929.59K USD | CN¥22.71 3.16 USD | CN¥23.32 3.24 USD | CN¥6.18B 859.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Janus JBI | $6.19 — |
-2.83
|
$859.74M — | $2.25M — | $6.18 — | $6.62 — | $859.74M — | 18.20 | $0.34 — | ||
| CIRC 1763.HK | HK$21.02 2.69 USD |
+1.06
|
HK$6.72B 859.72M USD | HK$168.80K 21.58K USD | HK$20.80 2.66 USD | HK$21.38 2.73 USD | HK$6.72B 859.72M USD | 14.39 | HK$1.46 0.19 USD | ||
| Cargojet CGJTF | $56.97 — |
-1.66
|
$859.55M — | $100.00 — | $56.97 — | $56.97 — | $859.55M — | 10.10 | $5.64 — | ||
| Petco Health and Wellness Company WOOF | $3.06 — |
-2.24
|
$859.53M — | $2.18M — | $3.01 — | $3.14 — | $859.53M — | 0 | -$0.01 — | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥23.91 3.32 USD |
+3.91
|
CN¥6.18B 859M USD | CN¥6.21M 863.61K USD | CN¥22.98 3.2 USD | CN¥24.10 3.35 USD | CN¥6.18B 859M USD | 55.60 | CN¥0.43 0.06 USD | ||
| Harvia Oyj HARVIA.HE | €42.00 45.91 USD |
+0.48
|
€785.00M 858.11M USD | €85.00 92.92 USD | €41.85 45.75 USD | €42.10 46.02 USD | €785.00M 858.11M USD | 32.55 | €1.29 1.41 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$149.84 30.37 USD |
0
|
R$4.23B 857.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 857.79M USD | 10.16 | R$14.74 2.99 USD | ||
| Daktronics DAKT | $17.45 — |
-2.95
|
$857.16M — | $476.34K — | $17.09 — | $18.00 — | $857.16M — | 75.86 | $0.23 — | ||
| United States Antimony UAMY | $6.12 — |
+15.04
|
$857.02M — | $13.63M — | $5.22 — | $6.21 — | $857.02M — | 0 | -$0.04 — | ||
| G2 Goldfields GUYGF | $3.33 — |
-0.36
|
$856.87M — | $9.18K — | $3.29 — | $3.37 — | $856.87M — | 0 | -$0.04 — | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.09 2.1 USD |
+0.27
|
CN¥6.16B 856.74M USD | CN¥1.48M 205.7K USD | CN¥14.94 2.08 USD | CN¥15.12 2.1 USD | CN¥6.16B 856.74M USD | 11.17 | CN¥1.35 0.19 USD | ||
| Ceres Power CPWHF | $4.40 — |
-5.17
|
$856.57M — | $4.00K — | $4.40 — | $4.40 — | $856.57M — | 0 | -$0.24 — | ||
| Day One Biopharmaceuticals DAWN | $8.34 — |
+0.36
|
$856.31M — | $2.03M — | $8.22 — | $8.60 — | $856.31M — | 0 | -$1.52 — | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥15.19 2.11 USD |
+4.47
|
CN¥6.16B 856.14M USD | CN¥34.62M 4.81M USD | CN¥13.90 1.93 USD | CN¥15.83 2.2 USD | CN¥6.16B 856.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥44.50 6.19 USD |
+3.83
|
CN¥6.16B 855.85M USD | CN¥4.67M 649.14K USD | CN¥42.48 5.91 USD | CN¥44.80 6.23 USD | CN¥6.16B 855.85M USD | 49.44 | CN¥0.90 0.13 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.01 0.84 USD |
+3.26
|
CN¥6.15B 855.71M USD | CN¥187.44M 26.06M USD | CN¥5.67 0.79 USD | CN¥6.12 0.85 USD | CN¥6.15B 855.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| JOST Werke SE 0RTR.IL | €52.50 57.39 USD |
+2.24
|
€782.25M 855.1M USD | €1.57K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €782.25M 855.1M USD | 11.71 | €4.48 4.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||