결과 페이지 104 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JOST Werke SE 0RTR.IL | €54.05 59.08 USD |
+1.6
|
€805.34M 880.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.34M 880.35M USD | 12.06 | €4.48 4.9 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.28
|
CN¥6.33B 880.28M USD | CN¥162.90K 22.65K USD | CN¥17.69 2.46 USD | CN¥17.77 2.47 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥46.58 6 USD |
-0.3
|
CN¥6.33B 879.95M USD | CN¥15.34M 69.35K USD | CN¥43.14 6 USD | CN¥44.11 6.13 USD | CN¥6.33B 879.95M USD | 58.31 | CN¥0.74 0.1 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.08 0.14 USD |
+1.89
|
HK$6.87B 878.97M USD | HK$599.00K 76.59K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$6.87B 878.97M USD | 0 | HK$0.00 0 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.33 1.85 USD |
-0.15
|
CN¥6.32B 878.71M USD | CN¥397.10K 55.21K USD | CN¥13.25 1.84 USD | CN¥13.37 1.86 USD | CN¥6.32B 878.71M USD | 23.38 | CN¥0.57 0.08 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥17.43 1.16 USD |
+11.59
|
CN¥6.32B 878.55M USD | CN¥6.74M 937.81K USD | CN¥8.18 1.14 USD | CN¥8.38 1.17 USD | CN¥6.32B 878.55M USD | 49.00 | CN¥0.17 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.32B 878.27M USD | CN¥839.63K 116.75K USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥6.32B 878.27M USD | 85.33 | CN¥0.06 0.008 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.50 3.41 USD |
-0.41
|
CN¥6.31B 877.53M USD | CN¥191.90K 26.68K USD | CN¥24.49 3.41 USD | CN¥24.76 3.44 USD | CN¥6.31B 877.53M USD | 12.76 | CN¥1.92 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.72 0.45 USD |
-0.06
|
SEK 8.99B 877.25M USD | SEK 11.78M 1.15M USD | SEK 4.59 0.45 USD | SEK 4.67 0.46 USD | SEK 8.99B 877.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
| JM AB (publ) JM.ST | SEK 139.30 13.6 USD |
+0.58
|
SEK 8.99B 877.1M USD | SEK 142.29K 13.89K USD | SEK 137.10 13.38 USD | SEK 139.70 13.64 USD | SEK 8.99B 877.1M USD | 50.10 | SEK 2.78 0.27 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €8.94 7.35 USD |
+15.21
|
€802.17M 876.88M USD | €9.01K 2.65K USD | €6.66 7.28 USD | €6.88 7.52 USD | €802.17M 876.88M USD | 0 | -€0.43 -0.4 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.78 4.14 USD |
-0.53
|
CN¥6.31B 876.82M USD | CN¥263.60K 36.65K USD | CN¥29.71 4.13 USD | CN¥30.04 4.18 USD | CN¥6.31B 876.82M USD | 87.58 | CN¥0.34 0.05 USD | ||
| Harvia Oyj HARVIA.HE | €42.90 46.9 USD |
+0.47
|
€801.82M 876.5M USD | €18.26K 19.97K USD | €42.50 46.46 USD | €43.00 47 USD | €801.82M 876.5M USD | 33.25 | €1.29 1.41 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥16.05 2.17 USD |
+2.16
|
CN¥6.30B 876.42M USD | CN¥913.00K 126.95K USD | CN¥15.45 2.15 USD | CN¥15.68 2.18 USD | CN¥6.30B 876.42M USD | 35.43 | CN¥0.44 0.06 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.28 5.46 USD |
-0.3
|
CN¥6.30B 876.27M USD | CN¥511.70K 71.15K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥6.30B 876.27M USD | 28.25 | CN¥1.39 0.19 USD | ||
| China Qinfa Group Limited 0866.HK | HK$2.70 0.35 USD |
0
|
HK$6.85B 875.99M USD | HK$6.01M 768.15K USD | HK$2.61 0.33 USD | HK$2.75 0.35 USD | HK$6.85B 875.99M USD | 11.25 | HK$0.24 0.03 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥6.30B 875.71M USD | CN¥2.14M 297.07K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥6.30B 875.71M USD | 81.00 | CN¥0.04 0.005 USD | ||
| Esquire Financial ESQ | $101.31 — |
-2.08
|
$875.65M — | $31.67K — | $101.83 — | $104.20 — | $875.65M — | 17.99 | $5.68 — | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.02 0.84 USD |
-0.17
|
CN¥6.30B 875.55M USD | CN¥901.56K 125.36K USD | CN¥6.01 0.84 USD | CN¥6.04 0.84 USD | CN¥6.30B 875.55M USD | 18.24 | CN¥0.33 0.05 USD | ||
| Esperion Therapeutics ESPR | $3.69 — |
-5.14
|
$874.79M — | $3.95M — | $3.68 — | $3.92 — | $874.79M — | 0 | -$0.54 — | ||
| Kinepolis Group NV KIN.BR | €28.75 32.68 USD |
+1.59
|
€799.78M 874.27M USD | €27.37K 47.96K USD | €29.70 32.47 USD | €30.20 33.01 USD | €799.78M 874.27M USD | 17.18 | €1.74 1.9 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.10 2.1 USD |
-0.13
|
CN¥6.29B 874.19M USD | CN¥453.10K 63K USD | CN¥15.03 2.09 USD | CN¥15.26 2.12 USD | CN¥6.29B 874.19M USD | 37.75 | CN¥0.40 0.06 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹181.16 2.19 USD |
+0.81
|
₹72.22B 873.71M USD | ₹922.35K 11.16K USD | ₹178.44 2.16 USD | ₹182.40 2.21 USD | ₹72.22B 873.71M USD | 10.80 | ₹16.77 0.2 USD | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.00 0.56 USD |
-1.72
|
CN¥6.28B 873.61M USD | CN¥16.35M 2.27M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥6.28B 873.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guess? GES | $16.75 — |
0
|
$873.54M — | $120.89K — | $16.75 — | $16.76 — | $873.54M — | 14.43 | $1.16 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.80 0.42 USD |
-0.67
|
THB 31.05B 873.53M USD | THB 2.80M 78.68K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 31.05B 873.53M USD | 8.55 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.80 0.42 USD |
-0.67
|
THB 31.05B 873.53M USD | THB 2.80M 78.7K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 31.05B 873.53M USD | 8.55 | THB 1.73 0.05 USD | ||
| Sify SIFY | $12.55 — |
+0.16
|
$873.27M — | $59.02K — | $12.05 — | $12.57 — | $873.27M — | 0 | -$0.25 — | ||
| Standard Foods Corporation 1227.TW | NT$29.45 0.96 USD |
-0.17
|
NT$27.48B 873.18M USD | NT$886.01K 2.59K USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$27.48B 873.18M USD | 20.71 | NT$1.46 0.05 USD | ||
| Horizon Bancorp HBNC | $17.03 — |
-1.39
|
$873.06M — | $228.98K — | $17.04 — | $17.26 — | $873.06M — | 0 | -$4.19 — | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.59 0.36 USD |
0
|
CN¥6.28B 872.88M USD | CN¥1.70M 236.99K USD | CN¥2.57 0.36 USD | CN¥2.60 0.36 USD | CN¥6.28B 872.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
+1.14
|
SGD 1.16B 872.81M USD | SGD 46.00K 34.48K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 1.16B 872.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ScanSource SCSC | $39.54 — |
-0.75
|
$872.53M — | $97.82K — | $39.52 — | $39.93 — | $872.53M — | 12.35 | $3.20 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 47.80 4.67 USD |
-0.75
|
SEK 8.94B 872.38M USD | SEK 221.01K 21.57K USD | SEK 47.46 4.63 USD | SEK 48.16 4.7 USD | SEK 8.94B 872.38M USD | 45.96 | SEK 1.04 0.1 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.46 2.15 USD |
+3.82
|
CN¥6.27B 872.23M USD | CN¥2.02M 280.24K USD | CN¥14.96 2.08 USD | CN¥15.52 2.16 USD | CN¥6.27B 872.23M USD | 42.94 | CN¥0.36 0.05 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹452.85 5.48 USD |
+0.87
|
₹72.08B 872M USD | ₹367.75K 4.45K USD | ₹445.15 5.39 USD | ₹462.90 5.6 USD | ₹72.08B 872M USD | 56.32 | ₹8.04 0.1 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.90 7.27 USD |
+0.27
|
SEK 8.93B 871.32M USD | SEK 72.86K 7.11K USD | SEK 73.60 7.18 USD | SEK 74.60 7.28 USD | SEK 8.93B 871.32M USD | 13.18 | SEK 5.65 0.55 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥31.51 4.32 USD |
-0.48
|
CN¥6.27B 871.18M USD | CN¥578.70K 80.46K USD | CN¥31.00 4.31 USD | CN¥31.66 4.4 USD | CN¥6.27B 871.18M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Unitil UTL | $48.59 — |
-0.69
|
$870.48M — | $35.82K — | $48.40 — | $49.05 — | $870.48M — | 17.04 | $2.85 — | ||
| Troax Group AB (publ) TROAX.ST | SEK 149.00 14.54 USD |
-1.19
|
SEK 8.92B 870.41M USD | SEK 24.99K 2.44K USD | SEK 147.40 14.39 USD | SEK 150.60 14.7 USD | SEK 8.92B 870.41M USD | 38.40 | SEK 3.88 0.38 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥16.78 2.31 USD |
-3.76
|
CN¥6.26B 869.98M USD | CN¥11.06M 1.54M USD | CN¥16.41 2.28 USD | CN¥17.44 2.42 USD | CN¥6.26B 869.98M USD | 277.16 | CN¥0.06 0.008 USD | ||
| MNTN MNTN | $11.17 — |
+1.34
|
$869.89M — | $57.22K — | $11.76 — | $12.15 — | $869.89M — | 0 | -$0.61 — | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥76.30 10.64 USD |
-0.07
|
CN¥6.25B 869.56M USD | CN¥1.08M 150.75K USD | CN¥74.37 10.34 USD | CN¥77.00 10.71 USD | CN¥6.25B 869.56M USD | 37.87 | CN¥2.02 0.28 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.02 6.62 USD |
+0.08
|
CN¥6.25B 869.32M USD | CN¥326.35K 11.61K USD | CN¥47.53 6.61 USD | CN¥48.20 6.7 USD | CN¥6.25B 869.32M USD | 29.38 | CN¥1.62 0.23 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.90 1.19 USD |
+0.4
|
NT$27.36B 869.26M USD | NT$71.11K 2.26K USD | NT$37.50 1.19 USD | NT$37.70 1.2 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| BJ's Restaurants BJRI | $39.29 — |
-1.21
|
$869.26M — | $262.72K — | $39.25 — | $40.05 — | $869.26M — | 28.88 | $1.36 — | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.11 1.5 USD |
+0.17
|
CN¥6.25B 869.19M USD | CN¥2.32M 321.94K USD | CN¥10.72 1.49 USD | CN¥10.94 1.52 USD | CN¥6.25B 869.19M USD | 51.33 | CN¥0.21 0.03 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥24.02 3.34 USD |
-1.76
|
CN¥6.25B 869.02M USD | CN¥945.65K 131.49K USD | CN¥24.00 3.34 USD | CN¥24.56 3.41 USD | CN¥6.25B 869.02M USD | 218.36 | CN¥0.11 0.02 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$192.50 6.12 USD |
+3.22
|
NT$27.34B 868.84M USD | NT$13.09M 415.98K USD | NT$187.50 5.96 USD | NT$196.00 6.23 USD | NT$27.34B 868.84M USD | 95.77 | NT$2.01 0.06 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥11.80 1.72 USD |
+10.04
|
CN¥6.25B 868.77M USD | CN¥31.96M 4.44M USD | CN¥11.93 1.66 USD | CN¥12.38 1.72 USD | CN¥6.25B 868.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.88 0.54 USD |
0
|
CN¥6.25B 868.64M USD | CN¥221.50K 30.8K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.81 1.55 USD |
+0.34
|
CN¥6.24B 868.09M USD | CN¥1.51M 210.47K USD | CN¥11.14 1.55 USD | CN¥11.28 1.57 USD | CN¥6.24B 868.09M USD | 39.85 | CN¥0.28 0.04 USD | ||
| Ferroglobe GSM | $4.59 — |
0
|
$868.03M — | $1.10M — | $4.55 — | $4.67 — | $868.03M — | 0 | -$0.63 — | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.12 6.27 USD |
-1.57
|
CN¥6.24B 867.77M USD | CN¥1.22M 169.74K USD | CN¥44.70 6.22 USD | CN¥45.49 6.33 USD | CN¥6.24B 867.77M USD | 50.13 | CN¥0.90 0.13 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.15 3.16 USD |
+0.24
|
SGD 1.16B 867.69M USD | SGD 2.20K 54.26K USD | SGD 4.17 3.13 USD | SGD 4.22 3.16 USD | SGD 1.16B 867.69M USD | 12.41 | SGD 0.34 0.25 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.40 1.03 USD |
-1.6
|
CN¥6.24B 867.6M USD | CN¥18.68M 2.6M USD | CN¥7.37 1.02 USD | CN¥7.60 1.06 USD | CN¥6.24B 867.6M USD | 56.92 | CN¥0.13 0.02 USD | ||
| Compass Diversified CODI-PB | $18.26 — |
-0.49
|
$867.33M — | $38.59K — | $18.22 — | $18.59 — | $867.33M — | 21.20 | $0.86 — | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥6.24B 867.27M USD | CN¥2.36M 327.49K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥6.24B 867.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.79 3.53 USD |
+5.22
|
CN¥6.24B 867.24M USD | CN¥1.08M 150.25K USD | CN¥25.34 3.52 USD | CN¥26.05 3.62 USD | CN¥6.24B 867.24M USD | 317.12 | CN¥0.08 0.01 USD | ||
| IDOM Inc. 7599.T | ¥1,340 8.63 USD |
+0.15
|
¥128B 866.88M USD | ¥182K 2.75K USD | ¥1,268 8.56 USD | ¥1,285 8.67 USD | ¥128B 866.88M USD | 10.59 | ¥121 0.82 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 25.30 0.71 USD |
+8.21
|
TRY 27.60B 866.71M USD | TRY 217.53K 6.83K USD | TRY 22.54 0.71 USD | TRY 22.84 0.72 USD | TRY 27.60B 866.71M USD | 8.56 | TRY 2.64 0.08 USD | ||
| TXC Corporation 3042.TW | NT$80.20 2.55 USD |
0
|
NT$27.27B 866.43M USD | NT$197.25K 6.27K USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$27.27B 866.43M USD | 14.52 | NT$5.52 0.18 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.32 2.07 USD |
+0.26
|
CN¥6.23B 866.31M USD | CN¥148.40K 20.63K USD | CN¥14.91 2.07 USD | CN¥15.01 2.09 USD | CN¥6.23B 866.31M USD | 82.88 | CN¥0.18 0.03 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.20 6.47 USD |
+0.91
|
CN¥6.23B 866.21M USD | CN¥374.48K 52.07K USD | CN¥46.14 6.42 USD | CN¥47.18 6.56 USD | CN¥6.23B 866.21M USD | 202.39 | CN¥0.23 0.03 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 3.65 USD |
+1.05
|
CN¥6.23B 866.13M USD | CN¥2.70M 375.67K USD | CN¥26.19 3.64 USD | CN¥26.98 3.75 USD | CN¥6.23B 866.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$23.50 0.75 USD |
-0.21
|
NT$27.25B 865.87M USD | NT$227.93K 7.24K USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$27.25B 865.87M USD | 9.67 | NT$2.43 0.08 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.56 1.47 USD |
-0.75
|
CN¥6.23B 865.68M USD | CN¥409.10K 56.88K USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥6.23B 865.68M USD | 150.85 | CN¥0.07 0.009 USD | ||
| Scientech Corporation 3583.TW | NT$339.00 10.77 USD |
+0.89
|
NT$27.23B 865.35M USD | NT$87.65K 2.79K USD | NT$337.50 10.72 USD | NT$341.00 10.84 USD | NT$27.23B 865.35M USD | 27.18 | NT$12.47 0.4 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
-0.9
|
CN¥6.22B 864.48M USD | CN¥4.67M 649.17K USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.14 4.19 USD |
-0.26
|
CN¥6.22B 864.48M USD | CN¥341.84K 47.53K USD | CN¥29.98 4.17 USD | CN¥30.65 4.26 USD | CN¥6.22B 864.48M USD | 274.00 | CN¥0.11 0.02 USD | ||
| Apartment Investment and Management Company AIV | $5.93 — |
+0.84
|
$864.45M — | $1.96M — | $5.94 — | $6.02 — | $864.45M — | 0 | -$0.90 — | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.85 1.78 USD |
+0.31
|
CN¥6.21B 863.73M USD | CN¥992.50K 138K USD | CN¥12.77 1.78 USD | CN¥12.96 1.8 USD | CN¥6.21B 863.73M USD | 160.12 | CN¥0.08 0.01 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.28 0.44 USD |
+0.31
|
CN¥6.21B 863.55M USD | CN¥5.80M 806.67K USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.50 0.49 USD |
-3.04
|
CN¥6.21B 863.37M USD | CN¥12.10M 1.68M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥6.21B 863.37M USD | 0 | CN¥0.00 0 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.39 — |
+0.26
|
$863.25M — | $265.27K — | $10.78 — | $11.04 — | $863.25M — | 20.44 | $0.54 — | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.11 4.33 USD |
-0.48
|
CN¥6.21B 863.22M USD | CN¥536.20K 74.56K USD | CN¥31.05 4.32 USD | CN¥31.67 4.4 USD | CN¥6.21B 863.22M USD | 49.38 | CN¥0.63 0.09 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.70 2.5 USD |
+4.23
|
CA$1.16B 863.17M USD | CA$960.23K 362.99K USD | CA$3.22 2.39 USD | CA$3.42 2.53 USD | CA$1.16B 863.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.36 2.14 USD |
-0.32
|
CN¥6.21B 862.93M USD | CN¥364.10K 50.63K USD | CN¥15.22 2.12 USD | CN¥15.47 2.15 USD | CN¥6.21B 862.93M USD | 49.54 | CN¥0.31 0.04 USD | ||
| Equity Bancshares EQBK | $44.73 — |
+0.18
|
$862.51M — | $67.07K — | $44.57 — | $45.71 — | $862.51M — | 41.17 | $1.09 — | ||
| Serica Energy plc A3P.F | €2.34 2.21 USD |
+2.63
|
€788.86M 862.33M USD | €35.00 38.26 USD | €1.93 2.11 USD | €2.02 2.21 USD | €788.86M 862.33M USD | 0 | -€0.07 -0.07 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.01 2.5 USD |
+0.45
|
CN¥6.20B 862.33M USD | CN¥741.16K 103.05K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥6.20B 862.33M USD | 12.50 | CN¥1.44 0.2 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.53 1.19 USD |
-1.5
|
CN¥6.20B 862.19M USD | CN¥10.47M 1.46M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥6.20B 862.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥6.20B 862.18M USD | CN¥1.15M 159.54K USD | CN¥7.58 1.05 USD | CN¥7.65 1.06 USD | CN¥6.20B 862.18M USD | 85.00 | CN¥0.09 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.09 1.4 USD |
-4.45
|
CN¥6.20B 861.92M USD | CN¥10.83M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥6.20B 861.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.94 0.25 USD |
0
|
HK$6.74B 861.88M USD | HK$112.00K 14.32K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$6.74B 861.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.16 0.92 USD |
+0.14
|
HK$6.74B 861.65M USD | HK$2.90K 370.8 USD | HK$7.15 0.91 USD | HK$7.16 0.92 USD | HK$6.74B 861.65M USD | 17.89 | HK$0.40 0.05 USD | ||
| Arvinas ARVN | $12.15 — |
+0.66
|
$861.19M — | $589.30K — | $11.70 — | $11.93 — | $861.19M — | 0 | -$0.81 — | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.14 0.57 USD |
-0.24
|
CN¥6.19B 861.06M USD | CN¥978.03K 135.99K USD | CN¥4.07 0.57 USD | CN¥4.09 0.57 USD | CN¥6.19B 861.06M USD | 18.54 | CN¥0.22 0.03 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.53 0.2 USD |
+0.66
|
HK$6.73B 860.92M USD | HK$1.40M 179.52K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.27 2.26 USD |
+1.31
|
CN¥6.19B 860.87M USD | CN¥4.53M 629.59K USD | CN¥16.24 2.26 USD | CN¥16.64 2.31 USD | CN¥6.19B 860.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| General American Investors Company, Inc. GAM-PB | $25.17 — |
+0.24
|
$860.81M — | $5.75K — | $25.08 — | $25.25 — | $860.81M — | 3.39 | $7.41 — | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
+1.57
|
NT$27.09B 860.72M USD | NT$537.30K 17.07K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$99.00 3.18 USD |
+1.23
|
NT$27.09B 860.7M USD | NT$236.62K 7.52K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$27.09B 860.7M USD | 34.36 | NT$2.91 0.09 USD | ||
| IGB Berhad 5606.KL | MYR 3.05 0.65 USD |
0
|
MYR 4.05B 860.69M USD | MYR 63.60K 13.52K USD | MYR 3.04 0.65 USD | MYR 3.05 0.65 USD | MYR 4.05B 860.69M USD | 11.73 | MYR 0.26 0.06 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.59 0.59 USD |
+1.55
|
HK$6.73B 860.42M USD | HK$36.00K 4.6K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.73B 860.42M USD | 3.25 | HK$1.41 0.18 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.83 2.06 USD |
+2.7
|
CN¥6.19B 860.3M USD | CN¥3.11M 432.34K USD | CN¥14.53 2.02 USD | CN¥14.98 2.08 USD | CN¥6.19B 860.3M USD | 22.81 | CN¥0.65 0.09 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.51 3.13 USD |
-1.4
|
CN¥6.19B 860.3M USD | CN¥1.22M 169.13K USD | CN¥22.51 3.13 USD | CN¥22.85 3.18 USD | CN¥6.19B 860.3M USD | 16.67 | CN¥1.35 0.19 USD | ||
| fuboTV FUBO | $2.62 — |
+2.54
|
$860.24M — | $8.86M — | $2.51 — | $2.62 — | $860.24M — | 7.84 | $0.32 — | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥6.19B 860.2M USD | CN¥2.23M 310.23K USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥6.19B 860.2M USD | 19.23 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||