결과 페이지 104 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.75 3.8 USD |
+5.06
|
CN¥5.12B 754.92M USD | CN¥4.48M 661.29K USD | CN¥23.66 3.49 USD | CN¥25.75 3.8 USD | CN¥5.12B 754.92M USD | 858.33 | CN¥0.03 0.004 USD | ||
Ceres Power
CPWHF
US
|
$3.53 — |
-11.53
|
$754.83M — | $2.50K — | $3.51 — | $3.63 — | $754.83M — | 0 | -$0.33 — | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
+0.86
|
CN¥5.12B 754.81M USD | CN¥22.99M 3.39M USD | CN¥3.36 0.5 USD | CN¥3.57 0.53 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.76 -0.2 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.38 1.53 USD |
+3.9
|
CN¥5.11B 754.69M USD | CN¥16.90M 2.49M USD | CN¥9.53 1.41 USD | CN¥10.40 1.53 USD | CN¥5.11B 754.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥5.11B 754.58M USD | CN¥14.12M 2.08M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.65 10.87 USD |
+2.16
|
CA$1.02B 754.49M USD | CA$43.86K 32.54K USD | CA$14.34 10.64 USD | CA$14.73 10.93 USD | CA$1.02B 754.49M USD | 6.91 | CA$2.12 1.57 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥5.11B 754.16M USD | CN¥10.11M 1.49M USD | CN¥12.76 1.88 USD | CN¥13.70 2.02 USD | CN¥5.11B 754.16M USD | 676.00 | CN¥0.02 0.002 USD | ||
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-6.47
|
€653.28M 754.1M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €653.28M 754.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥5.11B 754.04M USD | CN¥17.15M 2.53M USD | CN¥8.43 1.24 USD | CN¥9.18 1.35 USD | CN¥5.11B 754.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥5.11B 753.64M USD | CN¥90.98M 13.42M USD | CN¥8.23 1.21 USD | CN¥8.90 1.31 USD | CN¥5.11B 753.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$23.71B 753.49M USD | NT$819.66K 26.05K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$23.71B 753.49M USD | 7.07 | NT$2.89 0.09 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.68 0.48 USD |
+2.26
|
A$1.08B 753.28M USD | A$4.34M 3.03M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$1.08B 753.28M USD | 0 | -A$0.21 -0.1 USD | ||
Ferroglobe
GSM
US
|
$4.03 — |
-3.82
|
$753.05M — | $1.29M — | $3.98 — | $4.19 — | $753.05M — | 0 | -$0.22 — | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.77 0.59 USD |
+1.84
|
MYR 3.54B 752.96M USD | MYR 1.87M 398.02K USD | MYR 2.69 0.57 USD | MYR 2.79 0.59 USD | MYR 3.54B 752.96M USD | 19.78 | MYR 0.14 0.03 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$120.50 3.83 USD |
-6.23
|
NT$23.68B 752.44M USD | NT$5.93M 188.47K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$23.68B 752.44M USD | 22.52 | NT$5.35 0.17 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.46 1.25 USD |
+0.12
|
CN¥5.10B 752.4M USD | CN¥10.06M 1.48M USD | CN¥8.08 1.19 USD | CN¥8.48 1.25 USD | CN¥5.10B 752.4M USD | 24.88 | CN¥0.34 0.05 USD | ||
Vinci Compass Investments
VINP
US
|
$11.46 — |
+1.46
|
$752.36M — | $93.14K — | $11.09 — | $11.50 — | $752.36M — | 9.79 | $1.17 — | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.45 2.87 USD |
+2.86
|
CN¥5.10B 752.19M USD | CN¥14.48M 2.14M USD | CN¥17.65 2.6 USD | CN¥19.59 2.89 USD | CN¥5.10B 752.19M USD | 24.93 | CN¥0.78 0.12 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥5.10B 752.05M USD | CN¥19.05M 2.81M USD | CN¥4.21 0.62 USD | CN¥4.47 0.66 USD | CN¥5.10B 752.05M USD | 37.16 | CN¥0.12 0.02 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.78M 56.66K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.30 7.84 USD |
-0.74
|
SEK 7.70B 751.85M USD | SEK 5.77K 563.03 USD | SEK 80.20 7.83 USD | SEK 81.30 7.94 USD | SEK 7.70B 751.85M USD | 8.74 | SEK 9.18 0.9 USD | ||
PAR
PAR
US
|
$18.17 — |
+3.95
|
$751.56M — | $503.19K — | $17.60 — | $18.18 — | $751.56M — | 0 | -$1.76 — | ||
PRA
PRAA
US
|
$19.96 — |
-2.87
|
$751.45M — | $254.70K — | $19.85 — | $20.94 — | $751.45M — | 0 | -$6.78 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.95 1.91 USD |
+2.78
|
CN¥5.09B 751.14M USD | CN¥7.81M 1.15M USD | CN¥12.00 1.77 USD | CN¥12.97 1.91 USD | CN¥5.09B 751.14M USD | 23.54 | CN¥0.55 0.08 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥5.09B 750.87M USD | CN¥17.52M 2.58M USD | CN¥2.93 0.43 USD | CN¥3.07 0.45 USD | CN¥5.09B 750.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.77 13.93 USD |
+1.79
|
CA$1.01B 750.76M USD | CA$355.20K 263.58K USD | CA$18.39 13.65 USD | CA$18.86 14 USD | CA$1.01B 750.76M USD | 14.77 | CA$1.27 0.94 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
-0.37
|
R$3.70B 750.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.84 5.73 USD |
+1.94
|
CN¥5.09B 750.51M USD | CN¥7.41M 1.09M USD | CN¥34.92 5.15 USD | CN¥39.20 5.78 USD | CN¥5.09B 750.51M USD | 99.58 | CN¥0.39 0.06 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$23.61B 750.16M USD | NT$652.52K 20.73K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥5.08B 749.76M USD | CN¥23.10M 3.41M USD | CN¥7.29 1.08 USD | CN¥7.95 1.17 USD | CN¥5.08B 749.76M USD | 52.39 | CN¥0.15 0.02 USD | ||
Worldline SA
WLN.PA
FR
|
€11.48 13.25 USD |
-0.28
|
€649.28M 749.49M USD | €11.71K 13.52K USD | €11.43 13.2 USD | €11.62 13.41 USD | €649.28M 749.49M USD | 0 | -€37.13 -42.8 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.46 3.17 USD |
+1.37
|
CN¥5.08B 748.94M USD | CN¥14.45M 2.13M USD | CN¥19.36 2.86 USD | CN¥21.59 3.19 USD | CN¥5.08B 748.94M USD | 0 | -CN¥0.81 -0.1 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.23 — |
+1.98
|
$748.29M — | $129.73K — | $38.35 — | $39.37 — | $748.29M — | 13.62 | $2.88 — | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.20 3.28 USD |
-0.18
|
R$3.69B 748.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.24M USD | 8.48 | R$1.91 0.39 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.57 1.56 USD |
+1.34
|
CN¥5.07B 748.06M USD | CN¥7.49M 1.11M USD | CN¥9.60 1.42 USD | CN¥10.60 1.56 USD | CN¥5.07B 748.06M USD | 29.36 | CN¥0.36 0.05 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$1.07B 748M USD | A$1.56M 1.09M USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$1.07B 748M USD | 7.93 | A$0.33 0.23 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.20 1.8 USD |
+2.18
|
CN¥5.07B 747.81M USD | CN¥18.42M 2.72M USD | CN¥11.38 1.68 USD | CN¥12.22 1.8 USD | CN¥5.07B 747.81M USD | 32.10 | CN¥0.38 0.06 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥5.07B 747.78M USD | CN¥27.13M 4M USD | CN¥6.60 0.97 USD | CN¥7.15 1.05 USD | CN¥5.07B 747.78M USD | 77.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥5.07B 747.45M USD | CN¥17.44M 2.57M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 29.50K 22.11K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$1.07B 746.89M USD | A$6.00 4.19 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.18 2.46 USD |
-0.79
|
SEK 7.65B 746.75M USD | SEK 24.32K 2.37K USD | SEK 25.05 2.45 USD | SEK 25.48 2.49 USD | SEK 7.65B 746.75M USD | 33.57 | SEK 0.75 0.07 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.36 1.82 USD |
+4.13
|
CN¥5.06B 746.6M USD | CN¥7.14M 1.05M USD | CN¥11.44 1.69 USD | CN¥12.38 1.83 USD | CN¥5.06B 746.6M USD | 18.72 | CN¥0.66 0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.72 4 USD |
+0.18
|
A$1.07B 746.37M USD | A$675.48K 471.87K USD | A$5.69 3.97 USD | A$5.81 4.06 USD | A$1.07B 746.37M USD | 11.67 | A$0.49 0.34 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.66 3.26 USD |
+0.65
|
A$1.07B 746.23M USD | A$4.07M 2.84M USD | A$4.59 3.21 USD | A$4.74 3.31 USD | A$1.07B 746.23M USD | 14.56 | A$0.32 0.22 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$32.37 — |
+7.65
|
$745.99M — | $123.35K — | $30.45 — | $32.44 — | $745.99M — | 15.79 | $2.05 — | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.04 4.05 USD |
-0.52
|
MYR 3.51B 745.97M USD | MYR 31.00K 6.59K USD | MYR 19.02 4.04 USD | MYR 19.20 4.08 USD | MYR 3.51B 745.97M USD | 7.15 | MYR 2.66 0.57 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹191.54 2.32 USD |
-2.2
|
₹61.63B 745.61M USD | ₹500.63K 6.06K USD | ₹186.30 2.25 USD | ₹197.05 2.38 USD | ₹61.63B 745.61M USD | 0 | -₹0.51 -0.006 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.93 1.47 USD |
+2.8
|
CN¥5.05B 745.38M USD | CN¥8.84M 1.3M USD | CN¥9.15 1.35 USD | CN¥9.99 1.47 USD | CN¥5.05B 745.38M USD | 0 | -CN¥0.76 -0.1 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.71 1.29 USD |
+1.16
|
CN¥5.05B 745.23M USD | CN¥8.73M 1.29M USD | CN¥8.21 1.21 USD | CN¥8.73 1.29 USD | CN¥5.05B 745.23M USD | 32.25 | CN¥0.27 0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$3.63M 2.69M USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.56 9.38 USD |
+2.04
|
CN¥5.05B 744.63M USD | CN¥1.72M 253.65K USD | CN¥56.70 8.37 USD | CN¥65.00 9.59 USD | CN¥5.05B 744.63M USD | 47.78 | CN¥1.33 0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
-4.13
|
CA$1.00B 744.15M USD | CA$640.72K 475.45K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$23.41B 743.74M USD | NT$237.10K 7.53K USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$23.41B 743.74M USD | 12.09 | NT$20.43 0.65 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-1.4
|
NT$23.40B 743.53M USD | NT$767.95K 24.4K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.40B 743.53M USD | 14.41 | NT$9.78 0.31 USD | ||
LSI Industries
LYTS
US
|
$19.93 — |
+1.27
|
$743.48M — | $304.68K — | $19.51 — | $19.95 — | $743.48M — | 29.74 | $0.67 — | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥5.04B 743.37M USD | CN¥41.76M 6.16M USD | CN¥2.48 0.37 USD | CN¥2.63 0.39 USD | CN¥5.04B 743.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.64 2.75 USD |
+0.11
|
CN¥5.04B 743.01M USD | CN¥29.87M 4.41M USD | CN¥17.20 2.54 USD | CN¥19.10 2.82 USD | CN¥5.04B 743.01M USD | 266.28 | CN¥0.07 0.01 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.60 2.78 USD |
+1.04
|
NT$23.38B 742.91M USD | NT$1.12M 35.72K USD | NT$86.60 2.75 USD | NT$88.20 2.8 USD | NT$23.38B 742.91M USD | 12.58 | NT$6.96 0.22 USD | ||
Fidus Investment
FDUS
US
|
$18.67 — |
+2.08
|
$742.52M — | $193.48K — | $18.27 — | $18.80 — | $742.52M — | 8.97 | $2.08 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.04 3.55 USD |
+0.97
|
CN¥5.03B 742.47M USD | CN¥4.01M 592.02K USD | CN¥22.52 3.32 USD | CN¥24.15 3.56 USD | CN¥5.03B 742.47M USD | 13.20 | CN¥1.82 0.27 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥5.03B 742.19M USD | CN¥6.31M 930.9K USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥5.03B 742.19M USD | 79.50 | CN¥0.06 0.008 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.63 5.34 USD |
-0.15
|
€642.86M 742.07M USD | €31.99K 36.93K USD | €4.60 5.31 USD | €4.72 5.44 USD | €642.86M 742.07M USD | 0 | -€11.96 -13.8 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
-6.86
|
NT$23.35B 742.05M USD | NT$2.65M 84.27K USD | NT$290.50 9.23 USD | NT$316.00 10.04 USD | NT$23.35B 742.05M USD | 27.96 | NT$10.44 0.33 USD | ||
Kornit Digital
KRNT
US
|
$17.27 — |
-2.65
|
$742.03M — | $269.03K — | $16.98 — | $17.46 — | $742.03M — | 0 | -$0.48 — | ||
Sky Harbour
SKYH
US
|
$9.09 — |
+0.44
|
$742.01M — | $120.12K — | $9.01 — | $9.21 — | $742.01M — | 0 | -$0.18 — | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.99 0.74 USD |
+4.39
|
CN¥5.03B 741.92M USD | CN¥30.38M 4.48M USD | CN¥4.64 0.68 USD | CN¥5.00 0.74 USD | CN¥5.03B 741.92M USD | 49.89 | CN¥0.10 0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥5.03B 741.77M USD | CN¥18.58M 2.74M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥5.03B 741.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 3.49B 741.16M USD | MYR 3.92M 833.96K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 3.49B 741.16M USD | 8.62 | MYR 0.08 0.02 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.37 — |
+1.96
|
$741.16M — | $30.19K — | $36.66 — | $37.50 — | $741.16M — | 4.02 | $9.29 — | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.00 2.51 USD |
+3.6
|
CN¥5.02B 741.09M USD | CN¥17.09M 2.52M USD | CN¥15.27 2.25 USD | CN¥17.09 2.52 USD | CN¥5.02B 741.09M USD | 36.17 | CN¥0.47 0.07 USD | ||
Six Flags Entertainment
FUN
US
|
$7.24 — |
+2.4
|
$740.77M — | $5.85M — | $6.92 — | $7.39 — | $740.77M — | 0 | -$17.30 — | ||
VersaBank
VBNK
US
|
$22.84 — |
-0.87
|
$740.45M — | $64.74K — | $22.59 — | $23.04 — | $740.45M — | 30.05 | $0.76 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.49 — |
+0.32
|
$740.20M — | $9.60K — | $12.43 — | $12.50 — | $740.20M — | 17.59 | $0.71 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.61 5.32 USD |
-1.33
|
€641.19M 740.15M USD | €5.00 5.77 USD | €4.61 5.32 USD | €4.65 5.36 USD | €641.19M 740.15M USD | 0 | -€11.82 -13.6 USD | ||
Burford Capital
BUR
US
|
$3.37 — |
+10.49
|
$740.04M — | $2.78M — | $3.00 — | $3.40 — | $740.04M — | 0 | -$7.70 — | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.61 1.86 USD |
+0.72
|
CN¥5.02B 739.96M USD | CN¥14.65M 2.16M USD | CN¥11.68 1.72 USD | CN¥12.68 1.87 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.54 2.44 USD |
+0.55
|
CN¥5.01B 739.79M USD | CN¥3.64M 537.39K USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥5.01B 739.79M USD | 16.05 | CN¥1.03 0.15 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.17 1.8 USD |
+2.44
|
CN¥5.01B 739.67M USD | CN¥14.23M 2.1M USD | CN¥10.77 1.59 USD | CN¥12.25 1.81 USD | CN¥5.01B 739.67M USD | 0 | -CN¥0.48 -0.07 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥23.21 3.42 USD |
+5.5
|
CN¥5.01B 739.65M USD | CN¥13.10M 1.93M USD | CN¥20.20 2.98 USD | CN¥23.37 3.45 USD | CN¥5.01B 739.65M USD | 290.12 | CN¥0.08 0.01 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 4.96M 139.53K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 4.96M 139.53K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
+6.4
|
CN¥5.01B 739.08M USD | CN¥45.26M 6.68M USD | CN¥3.17 0.47 USD | CN¥3.52 0.52 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.65 1.42 USD |
+2.88
|
CN¥5.01B 739.04M USD | CN¥9.35M 1.38M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥5.01B 739.04M USD | 22.97 | CN¥0.42 0.06 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.93 6.24 USD |
+1.59
|
A$1.06B 738.86M USD | A$124.23K 86.78K USD | A$8.79 6.14 USD | A$8.97 6.27 USD | A$1.06B 738.86M USD | 22.89 | A$0.39 0.27 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.96 — |
+0.43
|
$738.75M — | $11.66K — | $20.86 — | $21.10 — | $738.75M — | 12.78 | $1.64 — | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.44 1.84 USD |
+0.08
|
CN¥5.01B 738.61M USD | CN¥3.07M 453.44K USD | CN¥11.73 1.73 USD | CN¥12.50 1.84 USD | CN¥5.01B 738.61M USD | 22.61 | CN¥0.55 0.08 USD | ||
Cass Information Systems
CASS
US
|
$57.67 — |
+5.05
|
$738.53M — | $85.49K — | $55.34 — | $57.76 — | $738.53M — | 19.88 | $2.90 — | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.80 24.01 USD |
+0.97
|
€639.76M 738.49M USD | €151.00 174.3 USD | €20.80 24.01 USD | €20.90 24.13 USD | €639.76M 738.49M USD | 21.22 | €0.98 1.13 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.88 1.46 USD |
+0.3
|
CN¥5.00B 738.39M USD | CN¥7.37M 1.09M USD | CN¥9.16 1.35 USD | CN¥9.93 1.47 USD | CN¥5.00B 738.39M USD | 58.11 | CN¥0.17 0.03 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
0
|
€639.46M 738.15M USD | €1.82K 2.1K USD | €22.25 25.68 USD | €22.35 25.8 USD | €639.46M 738.15M USD | 17.51 | €1.27 1.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.91 5.13 USD |
-9.67
|
CA$994.37M 737.88M USD | CA$108.51K 80.52K USD | CA$6.85 5.08 USD | CA$7.55 5.6 USD | CA$994.37M 737.88M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥5.00B 737.69M USD | CN¥17.35M 2.56M USD | CN¥5.30 0.78 USD | CN¥5.67 0.84 USD | CN¥5.00B 737.69M USD | 16.11 | CN¥0.35 0.05 USD | ||
MNTN
MNTN
US
|
$9.86 — |
-0.7
|
$737.56M — | $667.69K — | $9.67 — | $10.08 — | $737.56M — | 8.96 | $1.10 — | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$23.20B 737.26M USD | NT$1.98M 63.02K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$23.20B 737.26M USD | 11.37 | NT$2.47 0.08 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.67 2.02 USD |
+9.98
|
CN¥5.00B 737.26M USD | CN¥26.47M 3.91M USD | CN¥12.10 1.79 USD | CN¥13.67 2.02 USD | CN¥5.00B 737.26M USD | 21.35 | CN¥0.64 0.09 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.34 8.41 USD |
-8.25
|
CA$993.45M 737.2M USD | CA$154.15K 114.39K USD | CA$11.22 8.33 USD | CA$12.01 8.91 USD | CA$993.45M 737.2M USD | 12.74 | CA$0.89 0.66 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.55 4.36 USD |
+4.53
|
CN¥4.99B 736.84M USD | CN¥8.85M 1.31M USD | CN¥27.40 4.04 USD | CN¥29.70 4.38 USD | CN¥4.99B 736.84M USD | 41.04 | CN¥0.72 0.11 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹675.45 8.17 USD |
-6.83
|
₹60.90B 736.82M USD | ₹244.48K 2.96K USD | ₹672.20 8.13 USD | ₹725.00 8.77 USD | ₹60.90B 736.82M USD | 82.17 | ₹8.22 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.56 0.45 USD |
-0.84
|
HK$5.76B 736.82M USD | HK$1.43M 182.59K USD | HK$3.41 0.44 USD | HK$3.60 0.46 USD | HK$5.76B 736.82M USD | 14.22 | HK$0.25 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
