결과 페이지 104 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.42 0.48 USD |
-4.74
|
CN¥6.11B 850M USD | CN¥11.94M 1.66M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥6.11B 850M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$17.55 2.24 USD |
-4.62
|
HK$6.65B 849.87M USD | HK$3.09M 395.66K USD | HK$16.28 2.08 USD | HK$18.80 2.4 USD | HK$6.65B 849.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.77 1.64 USD |
-2.24
|
CN¥6.11B 849.45M USD | CN¥16.68M 2.32M USD | CN¥11.50 1.6 USD | CN¥12.15 1.69 USD | CN¥6.11B 849.45M USD | 28.70 | CN¥0.41 0.06 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.97 0.51 USD |
-1.49
|
HK$6.64B 849.32M USD | HK$2.68M 342.67K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$6.64B 849.32M USD | 10.72 | HK$0.37 0.05 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.84 0.67 USD |
-6.56
|
CN¥6.11B 849.06M USD | CN¥83.83M 11.66M USD | CN¥4.81 0.67 USD | CN¥5.16 0.72 USD | CN¥6.11B 849.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.25 1.15 USD |
-5.93
|
CN¥6.11B 848.99M USD | CN¥28.97M 4.03M USD | CN¥8.13 1.13 USD | CN¥8.65 1.2 USD | CN¥6.11B 848.99M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.28 1.85 USD |
-3.7
|
CN¥6.10B 848.68M USD | CN¥8.28M 1.15M USD | CN¥13.02 1.81 USD | CN¥13.81 1.92 USD | CN¥6.10B 848.68M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 276.00 26.94 USD |
-0.58
|
SEK 8.69B 848.63M USD | SEK 54.99K 5.37K USD | SEK 270.40 26.39 USD | SEK 278.20 27.16 USD | SEK 8.69B 848.63M USD | 118.45 | SEK 2.33 0.23 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
-1.43
|
HK$6.63B 847.94M USD | HK$3.37M 430.39K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.47 5.07 USD |
-4.28
|
CN¥6.10B 847.74M USD | CN¥2.76M 383.54K USD | CN¥35.87 4.99 USD | CN¥38.09 5.3 USD | CN¥6.10B 847.74M USD | 35.06 | CN¥1.04 0.14 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥45.17 6.28 USD |
-5.88
|
CN¥6.10B 847.48M USD | CN¥5.03M 699.92K USD | CN¥44.44 6.18 USD | CN¥47.35 6.58 USD | CN¥6.10B 847.48M USD | 501.88 | CN¥0.09 0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.15 1.27 USD |
-4.89
|
CN¥6.09B 847.13M USD | CN¥7.04M 978.96K USD | CN¥9.01 1.25 USD | CN¥9.59 1.33 USD | CN¥6.09B 847.13M USD | 152.50 | CN¥0.06 0.008 USD | ||
| Patriot Battery Metals PMETF | $4.61 — |
+0.22
|
$846.52M — | $10.00K — | $4.61 — | $4.75 — | $846.52M — | 0 | -$0.02 — | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥55.30 7.69 USD |
-3.24
|
CN¥6.09B 846.3M USD | CN¥3.24M 451K USD | CN¥54.03 7.51 USD | CN¥56.55 7.86 USD | CN¥6.09B 846.3M USD | 691.25 | CN¥0.08 0.01 USD | ||
| UP Fintech Holding TIGR | $4.74 — |
+5.69
|
$846.15M — | $2.64M — | $4.52 — | $4.74 — | $846.15M — | 7.63 | $0.62 — | ||
| OCI N.V. OCI.AS | €3.67 4.01 USD |
+0.55
|
€773.41M 845.45M USD | €303.28K 331.53K USD | €3.61 3.94 USD | €3.69 4.03 USD | €773.41M 845.45M USD | 0 | -€1.40 -1.5 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$7.03M 223.34K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 36.03 | NT$1.21 0.04 USD | ||
| Eagle Bancorp EGBN | $27.71 — |
+1.61
|
$845.03M — | $49.29K — | $27.35 — | $27.86 — | $845.03M — | 0 | -$4.13 — | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.75 1.36 USD |
+1.99
|
CN¥6.07B 844.41M USD | CN¥19.70M 2.74M USD | CN¥9.08 1.26 USD | CN¥9.88 1.37 USD | CN¥6.07B 844.41M USD | 46.42 | CN¥0.21 0.03 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.51 1.32 USD |
-2.26
|
CN¥6.07B 844.08M USD | CN¥5.54M 769.91K USD | CN¥9.47 1.32 USD | CN¥10.00 1.39 USD | CN¥6.07B 844.08M USD | 28.81 | CN¥0.33 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.6 USD |
-5.48
|
CN¥6.07B 843.96M USD | CN¥61.97M 8.62M USD | CN¥4.26 0.59 USD | CN¥4.57 0.64 USD | CN¥6.07B 843.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PIMCO High Income Fund PHK | $4.53 — |
-0.33
|
$843.76M — | $593.82K — | $4.51 — | $4.56 — | $843.76M — | 8.87 | $0.51 — | ||
| Standard Lithium SLI | $3.46 — |
-0.29
|
$843.75M — | $693.17K — | $3.42 — | $3.54 — | $843.75M — | 0 | -$0.23 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
-0.79
|
SGD 1.12B 842.95M USD | SGD 66.80K 50.06K USD | SGD 2.50 1.87 USD | SGD 2.52 1.89 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 1.12B 842.82M USD | SGD 1.20M 898.97K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.25 0.73 USD |
-4.55
|
CN¥6.06B 842.67M USD | CN¥44.42M 6.18M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥6.06B 842.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.65 2.04 USD |
-1.81
|
CN¥6.06B 842.61M USD | CN¥2.91M 404.45K USD | CN¥14.44 2.01 USD | CN¥15.08 2.1 USD | CN¥6.06B 842.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.04 1.26 USD |
-1.42
|
CN¥6.06B 842.42M USD | CN¥9.34M 1.3M USD | CN¥8.88 1.23 USD | CN¥9.37 1.3 USD | CN¥6.06B 842.42M USD | 82.18 | CN¥0.11 0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.05B 841.77M USD | CN¥14.75M 2.05M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥6.05B 841.77M USD | 11.75 | CN¥0.32 0.04 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.90 — |
-0.79
|
$841.75M — | $916.66K — | $1.89 — | $1.99 — | $841.75M — | 0 | -$0.07 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.57 2.03 USD |
-3.51
|
CN¥6.05B 841.6M USD | CN¥11.07M 1.54M USD | CN¥14.38 2 USD | CN¥15.22 2.12 USD | CN¥6.05B 841.6M USD | 38.34 | CN¥0.38 0.05 USD | ||
| Farmers National Banc FMNB | $14.21 — |
+0.14
|
$841.45M — | $117.52K — | $14.13 — | $14.30 — | $841.45M — | 9.79 | $1.45 — | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.57 12.45 USD |
+3.55
|
CN¥6.05B 841.28M USD | CN¥3.64M 506.14K USD | CN¥83.40 11.6 USD | CN¥95.58 13.29 USD | CN¥6.05B 841.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.60 0.59 USD |
-4.17
|
HK$6.58B 841.08M USD | HK$2.36M 302.37K USD | HK$4.46 0.57 USD | HK$4.76 0.61 USD | HK$6.58B 841.08M USD | 0 | -HK$0.98 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.84 0.67 USD |
+0.41
|
CN¥6.05B 840.98M USD | CN¥9.36M 1.3M USD | CN¥4.74 0.66 USD | CN¥4.92 0.68 USD | CN¥6.05B 840.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.71 1.21 USD |
-10.02
|
CN¥6.05B 840.98M USD | CN¥67.57M 9.4M USD | CN¥8.71 1.21 USD | CN¥9.66 1.34 USD | CN¥6.05B 840.98M USD | 30.03 | CN¥0.29 0.04 USD | ||
| Theravance Biopharma TBPH | $16.31 — |
+0.12
|
$840.83M — | $109.80K — | $16.27 — | $16.47 — | $840.83M — | 7.31 | $2.23 — | ||
| Employers EIG | $46.09 — |
-0.95
|
$840.82M — | $138.73K — | $45.94 — | $46.36 — | $840.82M — | 100.19 | $0.46 — | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.00 1.53 USD |
-1.61
|
CN¥6.05B 840.6M USD | CN¥8.97M 1.25M USD | CN¥10.86 1.51 USD | CN¥11.41 1.59 USD | CN¥6.05B 840.6M USD | 29.72 | CN¥0.37 0.05 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.43 4.09 USD |
-1.93
|
CN¥6.04B 840.42M USD | CN¥4.55M 633.01K USD | CN¥29.05 4.04 USD | CN¥30.23 4.2 USD | CN¥6.04B 840.42M USD | 29.42 | CN¥1.00 0.14 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.22 1.14 USD |
-5.41
|
CN¥6.04B 840.37M USD | CN¥41.71M 5.8M USD | CN¥8.15 1.13 USD | CN¥8.58 1.19 USD | CN¥6.04B 840.37M USD | 34.25 | CN¥0.24 0.03 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.71 0.38 USD |
-3.9
|
CN¥6.04B 840.23M USD | CN¥51.53M 7.17M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥6.04B 840.23M USD | 15.05 | CN¥0.18 0.03 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
-2.76
|
HK$6.57B 840.07M USD | HK$320.17K 40.94K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.57 0.64 USD |
-4.79
|
CN¥6.04B 840.05M USD | CN¥111.69M 15.53M USD | CN¥4.53 0.63 USD | CN¥4.91 0.68 USD | CN¥6.04B 840.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Alpha Tau Medical DRTS | $9.30 — |
-0.53
|
$840.04M — | $466.26K — | $9.29 — | $9.78 — | $840.04M — | 0 | -$0.67 — | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
-8.93
|
NT$26.44B 840M USD | NT$9.50M 301.82K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$26.44B 840M USD | 32.69 | NT$1.56 0.05 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.00 6.4 USD |
-5.33
|
CN¥6.04B 839.92M USD | CN¥2.87M 399.48K USD | CN¥45.68 6.35 USD | CN¥48.85 6.79 USD | CN¥6.04B 839.92M USD | 27.71 | CN¥1.66 0.23 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.94 4.16 USD |
-5.7
|
CN¥6.04B 839.79M USD | CN¥20.01M 2.78M USD | CN¥29.44 4.09 USD | CN¥33.05 4.6 USD | CN¥6.04B 839.79M USD | 47.52 | CN¥0.63 0.09 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.13 1.41 USD |
-6.29
|
CN¥6.04B 839.43M USD | CN¥22.17M 3.08M USD | CN¥10.00 1.39 USD | CN¥10.81 1.5 USD | CN¥6.04B 839.43M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Dexco S.A. DXCO3.SA | R$4.56 0.92 USD |
-0.87
|
R$4.14B 839.07M USD | R$305.20K 61.86K USD | R$4.54 0.92 USD | R$4.60 0.93 USD | R$4.14B 839.07M USD | 0 | R$0.00 0 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.00 10.34 USD |
+0.31
|
R$4.14B 839.03M USD | R$147.90K 29.98K USD | R$50.45 10.23 USD | R$51.13 10.36 USD | R$4.14B 839.03M USD | 11.88 | R$4.29 0.87 USD | ||
| Annexon ANNX | $5.12 — |
-3.21
|
$838.87M — | $1.88M — | $5.12 — | $5.46 — | $838.87M — | 0 | -$1.20 — | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-1
|
HK$6.56B 838.31M USD | HK$196.00K 25.06K USD | HK$23.28 2.98 USD | HK$23.98 3.07 USD | HK$6.56B 838.31M USD | 9.52 | HK$2.49 0.32 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.17 0.86 USD |
-2.83
|
CN¥6.03B 838.1M USD | CN¥15.21M 2.11M USD | CN¥6.02 0.84 USD | CN¥6.31 0.88 USD | CN¥6.03B 838.1M USD | 16.67 | CN¥0.37 0.05 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥60.26 8.38 USD |
-5.1
|
CN¥6.03B 837.88M USD | CN¥4.02M 559.57K USD | CN¥59.95 8.34 USD | CN¥62.88 8.74 USD | CN¥6.03B 837.88M USD | 79.28 | CN¥0.76 0.11 USD | ||
| MeiraGTx MGTX | $9.04 — |
+0.44
|
$837.19M — | $235.75K — | $8.97 — | $9.34 — | $837.19M — | 0 | -$1.48 — | ||
| Arena REIT ARF.AX | A$3.11 2.06 USD |
+0.65
|
A$1.26B 837.01M USD | A$654.40K 433.12K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$1.26B 837.01M USD | 7.97 | A$0.39 0.26 USD | ||
| Bain Capital Specialty Finance BCSF | $12.89 — |
+0.78
|
$836.16M — | $178.99K — | $12.65 — | $13.04 — | $836.16M — | 11.30 | $1.14 — | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.31 2.55 USD |
-8.45
|
CN¥6.01B 835.99M USD | CN¥25.86M 3.6M USD | CN¥18.19 2.53 USD | CN¥19.68 2.74 USD | CN¥6.01B 835.99M USD | 25.43 | CN¥0.72 0.1 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.97 4.72 USD |
-9.99
|
CN¥6.01B 835.8M USD | CN¥11.30M 1.57M USD | CN¥33.97 4.72 USD | CN¥38.20 5.31 USD | CN¥6.01B 835.8M USD | 33.63 | CN¥1.01 0.14 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥13.27 1.85 USD |
-9.97
|
CN¥6.01B 835.61M USD | CN¥19.68M 2.74M USD | CN¥13.27 1.85 USD | CN¥14.30 1.99 USD | CN¥6.01B 835.61M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Arbutus Biopharma ABUS | $4.23 — |
-0.47
|
$835.58M — | $442.19K — | $4.21 — | $4.30 — | $835.58M — | 5.09 | $0.83 — | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.46 0.76 USD |
+10.08
|
CN¥6.01B 835.53M USD | CN¥60.51M 8.41M USD | CN¥5.20 0.72 USD | CN¥5.46 0.76 USD | CN¥6.01B 835.53M USD | 546.00 | CN¥0.01 0.001 USD | ||
| Transcat TRNS | $89.43 — |
+1.95
|
$835.32M — | $180.41K — | $86.83 — | $90.05 — | $835.32M — | 156.89 | $0.57 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.53
|
$835.08M — | $105.10K — | $0.74 — | $0.75 — | $835.08M — | 5.31 | $0.14 — | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.59 2.86 USD |
-4.9
|
CN¥6.01B 835.01M USD | CN¥43.60M 6.06M USD | CN¥20.20 2.81 USD | CN¥22.02 3.06 USD | CN¥6.01B 835.01M USD | 205.90 | CN¥0.10 0.01 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.18 0.58 USD |
-3.02
|
CN¥6.00B 834.95M USD | CN¥27.95M 3.89M USD | CN¥4.10 0.57 USD | CN¥4.35 0.6 USD | CN¥6.00B 834.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
-2.74
|
CN¥6.00B 834.65M USD | CN¥3.30M 458.46K USD | CN¥28.55 3.97 USD | CN¥29.50 4.1 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | ||
| Mid Penn Bancorp MPB | $32.93 — |
+0.21
|
$834.61M — | $46.14K — | $32.72 — | $33.50 — | $834.61M — | 14.96 | $2.20 — | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Movado MOV | $37.49 — |
+0.62
|
$833.30M — | $269.82K — | $37.32 — | $38.27 — | $833.30M — | 26.58 | $1.41 — | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 25.75 0.72 USD |
-0.96
|
THB 29.61B 833.22M USD | THB 12.13M 341.2K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 7.99 | THB 3.22 0.09 USD | ||
| Hello MOMO | $5.63 — |
+0.45
|
$832.56M — | $748.93K — | $5.58 — | $5.68 — | $832.56M — | 8.53 | $0.66 — | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.22 1.84 USD |
-1.78
|
CN¥5.99B 832.23M USD | CN¥4.76M 662.39K USD | CN¥13.10 1.82 USD | CN¥13.52 1.88 USD | CN¥5.99B 832.23M USD | 14.68 | CN¥0.90 0.13 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
0
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.07 3.9 USD |
+4.19
|
CN¥5.98B 831.85M USD | CN¥10.93M 1.52M USD | CN¥26.02 3.62 USD | CN¥29.20 4.06 USD | CN¥5.98B 831.85M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.76 0.66 USD |
-7.75
|
CN¥5.98B 831.63M USD | CN¥98.87M 13.75M USD | CN¥4.65 0.65 USD | CN¥4.95 0.69 USD | CN¥5.98B 831.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Frontera Energy Corporation FEC.TO | CA$16.08 11.93 USD |
-0.12
|
CA$1.12B 831.42M USD | CA$31.94K 23.7K USD | CA$16.00 11.87 USD | CA$16.35 12.13 USD | CA$1.12B 831.42M USD | 0 | -CA$19.07 -14.1 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.66 2.04 USD |
-1.15
|
CN¥5.98B 831.07M USD | CN¥12.09M 1.68M USD | CN¥14.28 1.99 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.07M USD | 22.55 | CN¥0.65 0.09 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 3.91B 830.97M USD | MYR 871.20K 185.24K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-0.92
|
€760.04M 830.83M USD | €28.38K 31.02K USD | €0.16 0.18 USD | €0.17 0.18 USD | €760.04M 830.83M USD | 0 | €0.00 0 USD | ||
| Xencor XNCR | $11.20 — |
-4.84
|
$830.39M — | $347.88K — | $11.20 — | $11.96 — | $830.39M — | 0 | -$2.29 — | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥63.22 8.79 USD |
-8.54
|
CN¥5.97B 830.3M USD | CN¥6.65M 924.93K USD | CN¥62.30 8.66 USD | CN¥68.00 9.45 USD | CN¥5.97B 830.3M USD | 158.05 | CN¥0.40 0.06 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$1.47M 46.79K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| Janux Therapeutics JANX | $13.60 — |
+1.8
|
$829.39M — | $329.51K — | $13.23 — | $13.65 — | $829.39M — | 0 | -$1.84 — | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.60 4.12 USD |
-3.24
|
CN¥5.96B 829.36M USD | CN¥2.57M 357.99K USD | CN¥29.20 4.06 USD | CN¥30.59 4.25 USD | CN¥5.96B 829.36M USD | 29.30 | CN¥1.01 0.14 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.45 1.04 USD |
-2.61
|
CN¥5.96B 829.27M USD | CN¥50.85M 7.07M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥5.96B 829.27M USD | 57.30 | CN¥0.13 0.02 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.67 2.46 USD |
-2.64
|
CN¥5.96B 829.23M USD | CN¥2.43M 337.97K USD | CN¥17.52 2.44 USD | CN¥18.00 2.5 USD | CN¥5.96B 829.23M USD | 17.15 | CN¥1.03 0.14 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.29 1.43 USD |
-2.92
|
CN¥5.96B 829.23M USD | CN¥50.01M 6.95M USD | CN¥9.98 1.39 USD | CN¥10.54 1.47 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.60 1.64 USD |
-8.67
|
NT$26.10B 829.21M USD | NT$8.53M 271.03K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$26.10B 829.21M USD | 20.89 | NT$2.47 0.08 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.74 1.91 USD |
-1.01
|
CN¥5.96B 828.45M USD | CN¥6.60M 917.89K USD | CN¥13.46 1.87 USD | CN¥14.19 1.97 USD | CN¥5.96B 828.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Westlake Chemical Partners LP WLKP | $23.50 — |
+1.58
|
$828.45M — | $16.40K — | $22.94 — | $23.55 — | $828.45M — | 14.33 | $1.64 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| Entravision Communications EVC | $9.00 — |
+2.62
|
$828.35M — | $1.29M — | $8.44 — | $9.12 — | $828.35M — | 0 | -$0.20 — | ||
| freee K.K. 4478.T | ¥2,070 13.97 USD |
-3.94
|
¥123B 828.23M USD | ¥354K 2.39K USD | ¥2,068 13.96 USD | ¥2,160 14.58 USD | ¥123B 828.23M USD | 139.20 | ¥15 0.1 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$78.90 2.51 USD |
-4.36
|
NT$26.05B 827.86M USD | NT$10.88M 345.56K USD | NT$74.30 2.36 USD | NT$79.60 2.53 USD | NT$26.05B 827.86M USD | 0 | -NT$0.79 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.12 0.71 USD |
-4.48
|
CN¥5.95B 827.38M USD | CN¥20.74M 2.88M USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥5.95B 827.38M USD | 11.63 | CN¥0.44 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.43 4.79 USD |
-2.35
|
CN¥5.95B 827.24M USD | CN¥1.50M 208.18K USD | CN¥33.18 4.61 USD | CN¥36.22 5.04 USD | CN¥5.95B 827.24M USD | 0 | -CN¥0.50 -0.06 USD | ||
| IQE IQEPF | $0.63 — |
+8.43
|
$826.93M — | $249.04K — | $0.57 — | $0.63 — | $826.93M — | 0 | -$0.05 — | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
0
|
SGD 1.10B 826.08M USD | SGD 100.00K 74.95K USD | SGD 3.50 2.62 USD | SGD 3.54 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||