결과 페이지 104 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $75 0.0047 USD |
+7.14
|
$12.58T 803.77M USD | $201.37M 12.87K USD | $70 0.0044 USD | $75 0.0047 USD | $12.58T 803.77M USD | 750.00 | $0.1 0.000006 USD | |
| Zymeworks ZYME | $11.53 — |
+2.49
|
$802.22M — | $357.24K — | $11.12 — | $11.59 — | $802.22M — | 0 | -$1.62 — | |
| Focuslight Technologies Inc 688167.SS | $63.84 8.88 USD |
-1.33
|
$5.77B 802.11M USD | $1.09M 152.23K USD | $63.37 8.81 USD | $65.45 9.1 USD | $5.77B 802.11M USD | 0 | -$0.05 -0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.79 1.08 USD |
+5.27
|
$5.77B 801.92M USD | $45.68M 6.35M USD | $7.62 1.06 USD | $8.14 1.13 USD | $5.77B 801.92M USD | 0 | -$0.25 -0.03 USD | |
| Eastern Province Cement Company 3080.SR | $34.95 9.32 USD |
-0.99
|
$3.01B 801.84M USD | $95.53K 25.48K USD | $34.95 9.32 USD | $35.35 9.43 USD | $3.01B 801.84M USD | 12.13 | $2.88 0.77 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.46 0.48 USD |
+3.9
|
$5.76B 801.2M USD | $36.12M 5.02M USD | $3.34 0.46 USD | $3.48 0.48 USD | $5.76B 801.2M USD | 34.60 | $0.1 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.31 0.6 USD |
-0.69
|
$5.76B 801.14M USD | $4.58M 637.05K USD | $4.29 0.6 USD | $4.36 0.61 USD | $5.76B 801.14M USD | 12.67 | $0.34 0.05 USD | |
| Chimerix CMRX | $8.54 — |
-0.12
|
$801.08M — | $737.71K — | $8.54 — | $8.55 — | $801.08M — | 0 | -$0.99 — | |
| Sigma Lithium Corporation SGML.V | $9.7 7.2 USD |
-9.68
|
$1.08B 800.9M USD | $6.7K 4.97K USD | $9.49 7.04 USD | $11.16 8.28 USD | $1.08B 800.9M USD | 0 | -$0.63 -0.4 USD | |
| Altus Power AMPS | $4.99 — |
-0.2
|
$800.5M — | $5.23M — | $4.99 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $64.15 2.01 USD |
-1.91
|
$25.48B 800.31M USD | $3.91M 122.64K USD | $64 2.01 USD | $65.8 2.07 USD | $25.48B 800.31M USD | 9.35 | $6.86 0.22 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.28 6.89 USD |
-0.54
|
$1.08B 800.27M USD | $456.9K 339.05K USD | $9.25 6.86 USD | $9.41 6.98 USD | $1.08B 800.27M USD | 8.92 | $1.04 0.77 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.91 1.24 USD |
-0.22
|
$5.75B 799.91M USD | $1.59M 221.43K USD | $8.8 1.22 USD | $8.97 1.25 USD | $5.75B 799.91M USD | 0 | -$0.94 -0.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.44 5.94 USD |
-0.46
|
$731.55M 799.68M USD | $152.44K 166.63K USD | $5.4 5.9 USD | $5.51 6.02 USD | $731.55M 799.68M USD | 11.32 | $0.48 0.52 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
+0.93
|
$28.42B 799.6M USD | $9.53M 268.03K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.6M USD | 41.92 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
+0.93
|
$28.42B 799.53M USD | $9.53M 268.05K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 41.92 | $0.26 0.007 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.06 1.68 USD |
-1.63
|
$5.75B 799.47M USD | $3.22M 447.06K USD | $11.99 1.67 USD | $12.32 1.71 USD | $5.75B 799.47M USD | 16.07 | $0.75 0.1 USD | |
| Newlat Food S.p.A. NWL.MI | $16.76 18.32 USD |
-1.41
|
$731.25M 799.36M USD | $105.12K 114.91K USD | $16.48 18.01 USD | $17.02 18.61 USD | $731.25M 799.36M USD | 4.65 | $3.6 3.94 USD | |
| Guan Chong Berhad 5102.KL | $3.2 0.68 USD |
-0.62
|
$3.76B 799.16M USD | $382.1K 81.25K USD | $3.16 0.67 USD | $3.25 0.69 USD | $3.76B 799.16M USD | 8.64 | $0.37 0.08 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.94 1.24 USD |
-1
|
$5.75B 798.93M USD | $12.9M 1.79M USD | $8.92 1.24 USD | $9.09 1.26 USD | $5.75B 798.93M USD | 0 | -$0.03 -0.004 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.9 1.11 USD |
-0.43
|
$25.14B 798.92M USD | $493.23K 15.67K USD | $34.85 1.11 USD | $35.5 1.13 USD | $25.14B 798.92M USD | 0 | -$1.55 -0.04 USD | |
| JinkoSolar Holding JKS | $16.2 — |
+2.66
|
$798.84M — | $797.32K — | $15.67 — | $16.63 — | $798.84M — | 0 | -$0.68 — | |
| Guild Holdings Company GHLD | $12.9 — |
+0.94
|
$798.39M — | $10.2K — | $12.79 — | $12.92 — | $798.39M — | 8.26 | $1.56 — | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.74 9.97 USD |
+0.21
|
$5.74B 798M USD | $363.9K 50.6K USD | $70.65 9.82 USD | $72.18 10.04 USD | $5.74B 798M USD | 26.86 | $2.67 0.37 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-3.23
|
$729.98M 797.97M USD | $7.68K 8.4K USD | $0.9 0.98 USD | $0.92 1.01 USD | $729.98M 797.97M USD | 18.00 | $0.05 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
+0.46
|
$5.74B 797.64M USD | $8.21M 1.14M USD | $21.77 3.03 USD | $22.37 3.11 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.6 0.47 USD |
+0.61
|
$28.35B 797.57M USD | $1.81M 50.86K USD | $16.4 0.46 USD | $16.8 0.47 USD | $28.35B 797.57M USD | 7.83 | $2.12 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
+1.81
|
$25.1B 797.51M USD | $297.13K 9.44K USD | $193.5 6.15 USD | $197.5 6.28 USD | $25.1B 797.51M USD | 18.72 | $10.52 0.33 USD | |
| Delek US DK | $12.89 — |
+5.92
|
$797.45M — | $1.19M — | $12.23 — | $13.14 — | $797.45M — | 0 | -$9.98 — | |
| Honbridge Holdings Limited 8137.HK | $0.4299 0.05 USD |
-1.15
|
$6.24B 797.43M USD | $258K 32.99K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $6.24B 797.43M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.75 2.47 USD |
+1.89
|
$5.73B 797.38M USD | $4.71M 654.76K USD | $17.3 2.41 USD | $18 2.5 USD | $5.73B 797.38M USD | 29.58 | $0.6 0.08 USD | |
| Extendicare EXETF | $9.36 — |
0
|
$797.24M — | $1K — | $9.41 — | $9.41 — | $797.24M — | 15.09 | $0.62 — | |
| MOIL Limited MOIL.NS | $323.75 3.92 USD |
-1.52
|
$65.88B 797.02M USD | $422.19K 5.11K USD | $322.7 3.9 USD | $328.7 3.98 USD | $65.88B 797.02M USD | 18.44 | $17.55 0.21 USD | |
| QIANJIANG WATER 600283.SS | $10.22 1.42 USD |
+3.44
|
$5.73B 796.95M USD | $14.52M 2.02M USD | $9.81 1.36 USD | $10.24 1.42 USD | $5.73B 796.95M USD | 23.76 | $0.43 0.06 USD | |
| John B. Sanfilippo & Son JBSS | $68.45 — |
+2.06
|
$796.63M — | $68.53K — | $67.17 — | $68.67 — | $796.63M — | 16.45 | $4.16 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $41.26 5.74 USD |
+2.13
|
$5.72B 795.88M USD | $6.42M 893.1K USD | $41.24 5.73 USD | $42.88 5.96 USD | $5.72B 795.88M USD | 39.29 | $1.05 0.15 USD | |
| Cornerstone Total Return Fund CRF | $6.72 — |
+1.82
|
$795.83M — | $1.31M — | $6.6 — | $6.79 — | $795.83M — | 4.63 | $1.45 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.52 2.44 USD |
-0.23
|
$5.72B 795.77M USD | $1.41M 196.07K USD | $17.23 2.4 USD | $17.66 2.46 USD | $5.72B 795.77M USD | 18.63 | $0.94 0.13 USD | |
| Amerant Bancorp AMTB | $18.61 — |
+0.7
|
$795.63M — | $149.18K — | $18.47 — | $18.77 — | $795.63M — | 0 | -$0.44 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.61 2.31 USD |
-0.6
|
$5.72B 795.63M USD | $891.43K 123.95K USD | $16.45 2.29 USD | $16.82 2.34 USD | $5.72B 795.63M USD | 1661.00 | $0.01 0.001 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+1.2
|
$1.07B 795.5M USD | $577.46K 428.51K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.13 1.83 USD |
-0.3
|
$5.72B 795.21M USD | $7.69M 1.07M USD | $13.03 1.81 USD | $13.68 1.9 USD | $5.72B 795.21M USD | 36.47 | $0.36 0.05 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
0
|
$5.72B 795.14M USD | $8.48M 1.18M USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.72B 795.14M USD | 28.30 | $0.26 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.96 0.41 USD |
-2.31
|
$5.72B 795.06M USD | $94.73M 13.17M USD | $2.95 0.41 USD | $3.03 0.42 USD | $5.72B 795.06M USD | 0 | -$0.16 -0.02 USD | |
| Theeb Rent A Car Company 4261.SR | $69.3 18.49 USD |
-2.12
|
$2.98B 794.96M USD | $39.71K 10.59K USD | $68.7 18.33 USD | $70.9 18.91 USD | $2.98B 794.96M USD | 16.30 | $4.25 1.13 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.06 8.21 USD |
+2.69
|
$1.07B 794.5M USD | $224.5K 166.6K USD | $10.81 8.02 USD | $11.13 8.26 USD | $1.07B 794.5M USD | 14.94 | $0.74 0.55 USD | |
| Sigma Lithium SGML | $7.14 — |
-7.63
|
$794.45M — | $1.09M — | $6.79 — | $7.83 — | $794.45M — | 0 | -$0.45 — | |
| Mader Group Limited MAD.AX | $5.94 3.93 USD |
-0.67
|
$1.2B 793.66M USD | $147.22K 97.44K USD | $5.85 3.87 USD | $6.08 4.02 USD | $1.2B 793.66M USD | 23.76 | $0.25 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $410.1K 307.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86 2.73 USD |
+1.53
|
$24.97B 793.37M USD | $976.2K 31.02K USD | $84.2 2.68 USD | $86 2.73 USD | $24.97B 793.37M USD | 10.96 | $7.84 0.25 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
0
|
$24.97B 793.29M USD | $971.69K 30.88K USD | $200 6.36 USD | $209.5 6.66 USD | $24.97B 793.29M USD | 12.86 | $16.01 0.51 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.15 1.41 USD |
+1.91
|
$5.71B 793.28M USD | $20.11M 2.8M USD | $9.92 1.38 USD | $10.3 1.43 USD | $5.71B 793.28M USD | 0 | -$0.03 -0.004 USD | |
| JOST Werke SE 0RTR.IL | $48.7 53.24 USD |
+0.21
|
$725.63M 793.21M USD | $9 9.84 USD | $48.4 52.91 USD | $48.7 53.24 USD | $725.63M 793.21M USD | 10.87 | $4.48 4.9 USD | |
| LIFETECH SCI 1302.HK | $1.41 0.18 USD |
+3.68
|
$6.2B 793.2M USD | $16.87M 2.16M USD | $1.36 0.17 USD | $1.42 0.18 USD | $6.2B 793.2M USD | 28.19 | $0.05 0.006 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
-1.68
|
$5.7B 793.17M USD | $48.33M 6.72M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $252.5 7.93 USD |
+0.9
|
$25.26B 793.15M USD | $399.93K 12.56K USD | $248 7.79 USD | $259.25 8.14 USD | $25.26B 793.15M USD | 7.01 | $35.98 1.13 USD | |
| Proto Labs PRLB | $33.36 — |
-0.12
|
$792.99M — | $953.51K — | $32.89 — | $33.75 — | $792.99M — | 50.54 | $0.66 — | |
| Raydium Semiconductor Corporation 3592.TW | $328.5 10.44 USD |
+1.39
|
$24.92B 791.79M USD | $126.84K 4.03K USD | $326 10.36 USD | $329.5 10.47 USD | $24.92B 791.79M USD | 12.04 | $27.27 0.87 USD | |
| XINTE ENERGY 1799.HK | $4.33 0.55 USD |
+2.61
|
$6.19B 791.71M USD | $492.54K 62.98K USD | $4.2 0.54 USD | $4.36 0.56 USD | $6.19B 791.71M USD | 0 | -$2.87 -0.3 USD | |
| Novogene Co., Ltd. 688315.SS | $13.68 1.9 USD |
-0.07
|
$5.69B 791.66M USD | $3.13M 435.83K USD | $13.42 1.87 USD | $13.85 1.93 USD | $5.69B 791.66M USD | 27.91 | $0.49 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.01 0.3 USD |
+2.33
|
$65.43B 791.64M USD | $1.71M 20.72K USD | $24.41 0.3 USD | $25.14 0.3 USD | $65.43B 791.64M USD | 4.77 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.01 0.3 USD |
+2.42
|
$65.43B 791.64M USD | $15.31M 185.23K USD | $24.42 0.3 USD | $25.15 0.3 USD | $65.43B 791.64M USD | 4.77 | $5.24 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.22 0.86 USD |
+10.09
|
$5.69B 791.62M USD | $46.65M 6.49M USD | $5.59 0.78 USD | $6.22 0.86 USD | $5.69B 791.62M USD | 0 | -$0.05 -0.006 USD | |
| Kronos Worldwide KRO | $6.88 — |
+0.29
|
$791.45M — | $223.33K — | $6.85 — | $7.03 — | $791.45M — | 9.17 | $0.75 — | |
| SunCoke Energy SXC | $9.35 — |
+1.3
|
$791.44M — | $676.13K — | $9.17 — | $9.4 — | $791.44M — | 8.34 | $1.12 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $1.78K 1.18K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.07 4.32 USD |
-1.3
|
$5.69B 791.26M USD | $3.14M 435.91K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.69B 791.26M USD | 18.60 | $1.67 0.23 USD | |
| Alphamin Resources AFMJF | $0.6199 — |
+3.33
|
$791.25M — | $3.7K — | $0.5999 — | $0.6199 — | $791.25M — | 10.33 | $0.06 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.6 1.47 USD |
-0.38
|
$5.69B 791.24M USD | $2.31M 320.66K USD | $10.44 1.45 USD | $10.67 1.48 USD | $5.69B 791.24M USD | 24.65 | $0.43 0.06 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.15 0.44 USD |
+1.29
|
$5.69B 791.06M USD | $47.11M 6.55M USD | $3.08 0.43 USD | $3.28 0.46 USD | $5.69B 791.06M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.54 0.91 USD |
-3.25
|
$5.69B 790.99M USD | $68.17M 9.48M USD | $6.38 0.89 USD | $6.87 0.96 USD | $5.69B 790.99M USD | 130.80 | $0.05 0.006 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.49 1.18 USD |
-5.88
|
$5.69B 790.89M USD | $123.77M 17.21M USD | $8.47 1.18 USD | $8.99 1.25 USD | $5.69B 790.89M USD | 0 | -$0.87 -0.1 USD | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
-2.56
|
$723.36M 790.73M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Aecon AEGXF | $12.58 — |
0
|
$790.45M — | $100 — | $12.09 — | $12.09 — | $790.45M — | 0 | -$0.68 — | |
| Atlanticus ATLC | $52.3 — |
+0.67
|
$790.42M — | $36.45K — | $50.79 — | $52.55 — | $790.42M — | 10.96 | $4.77 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$790.33M — | $193.7K — | $0.2 — | $0.2 — | $790.33M — | 0 | -$0.25 — | |
| Univest Financial UVSP | $27.24 — |
+1.34
|
$790.01M — | $154.22K — | $26.65 — | $27.48 — | $790.01M — | 10.55 | $2.58 — | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.56 0.77 USD |
+0.91
|
$5.68B 789.96M USD | $18.54M 2.58M USD | $5.42 0.75 USD | $5.61 0.78 USD | $5.68B 789.96M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.87 0.68 USD |
+4.96
|
$5.68B 789.78M USD | $44.28M 6.16M USD | $4.6 0.64 USD | $4.94 0.69 USD | $5.68B 789.78M USD | 0 | -$0.54 -0.07 USD | |
| Vesync Co., Ltd 2148.HK | $5.42 0.69 USD |
-0.18
|
$6.18B 789.68M USD | $6.03M 770.63K USD | $4.65 0.59 USD | $5.43 0.69 USD | $6.18B 789.68M USD | 8.08 | $0.67 0.09 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.41 0.89 USD |
+0.31
|
$5.68B 789.68M USD | $8.9M 1.24M USD | $6.34 0.88 USD | $6.44 0.9 USD | $5.68B 789.68M USD | 49.30 | $0.13 0.02 USD | |
| Napco Security NSSC | $21.69 — |
+0.42
|
$789.55M — | $194.18K — | $21.44 — | $21.89 — | $789.55M — | 16.55 | $1.31 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.97 0.97 USD |
-0.14
|
$5.67B 789.05M USD | $5.05M 701.61K USD | $6.94 0.96 USD | $7.06 0.98 USD | $5.67B 789.05M USD | 26.80 | $0.26 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.59 2.58 USD |
+4.73
|
$5.67B 789.01M USD | $24.99M 3.48M USD | $17.6 2.45 USD | $18.99 2.64 USD | $5.67B 789.01M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.54 1.33 USD |
+0.63
|
$5.67B 788.97M USD | $30.05M 4.18M USD | $9.39 1.31 USD | $9.9 1.38 USD | $5.67B 788.97M USD | 0 | -$0.15 -0.02 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.85 3.01 USD |
+10.9
|
$3.89B 788.86M USD | $16.38M 3.32M USD | $13.82 2.8 USD | $15.1 3.06 USD | $3.89B 788.86M USD | 12.80 | $1.16 0.24 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.22 4.2 USD |
-2.45
|
$5.67B 788.48M USD | $2.73M 379.82K USD | $29.93 4.16 USD | $31.55 4.39 USD | $5.67B 788.48M USD | 32.49 | $0.93 0.13 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.22 0.86 USD |
+0.32
|
$5.67B 788.17M USD | $9.65M 1.34M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.67B 788.17M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.97 1.11 USD |
+1.79
|
$5.67B 788.15M USD | $12.93M 1.8M USD | $7.71 1.07 USD | $8.15 1.13 USD | $5.67B 788.15M USD | 113.85 | $0.07 0.009 USD | |
| Harvia Oyj HARVIA.HE | $38.55 42.14 USD |
-1.03
|
$720.46M 787.56M USD | $7.78K 8.5K USD | $38.3 41.87 USD | $39 42.63 USD | $720.46M 787.56M USD | 29.88 | $1.29 1.41 USD | |
| JOST Werke SE JST.DE | $48.35 52.85 USD |
-0.72
|
$720.41M 787.51M USD | $6.74K 7.37K USD | $48.25 52.74 USD | $49 53.56 USD | $720.41M 787.51M USD | 13.69 | $3.53 3.86 USD | |
| Transcat TRNS | $84.59 — |
+1.77
|
$787.49M — | $95.26K — | $81.52 — | $86.05 — | $787.49M — | 44.75 | $1.89 — | |
| Tanla Platforms Limited TANLA.NS | $484.55 5.86 USD |
+0.93
|
$65.08B 787.37M USD | $2.63M 31.85K USD | $482.55 5.84 USD | $505 6.11 USD | $65.08B 787.37M USD | 12.54 | $38.62 0.47 USD | |
| Abrdn Healthcare Investors HQH | $15.1 — |
-0.07
|
$787.16M — | $143.07K — | $15.02 — | $15.23 — | $787.16M — | 4.27 | $3.53 — | |
| CVR Partners, LP UAN | $74.44 — |
+1.97
|
$786.8M — | $16K — | $73.25 — | $74.88 — | $786.8M — | 12.92 | $5.76 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.83 1.51 USD |
-0.18
|
$5.66B 786.73M USD | $8.59M 1.19M USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.66B 786.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.2 3.78 USD |
-6.5
|
$5.66B 786.65M USD | $10.09M 1.4M USD | $26.5 3.68 USD | $29.09 4.04 USD | $5.66B 786.65M USD | 24.28 | $1.12 0.16 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.76 3.03 USD |
-6.65
|
$5.66B 786.65M USD | $9.25M 1.29M USD | $21.56 3 USD | $23.3 3.24 USD | $5.66B 786.65M USD | 30.64 | $0.71 0.1 USD | |
| Vimeo VMEO | $4.77 — |
+1.06
|
$786.34M — | $1.21M — | $4.69 — | $4.81 — | $786.34M — | 29.81 | $0.16 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
+0.55
|
$3.7B 786.31M USD | $200.2K 42.57K USD | $1.81 0.38 USD | $1.83 0.39 USD | $3.7B 786.31M USD | 15.25 | $0.12 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||