결과 페이지 116 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.65 4.12 USD |
+2.67
|
CN¥4.74B 659.62M USD | CN¥2.02M 280.41K USD | CN¥28.73 3.99 USD | CN¥30.12 4.19 USD | CN¥4.74B 659.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.10 0.43 USD |
+1.97
|
CN¥4.74B 659.38M USD | CN¥12.70M 1.77M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥4.74B 659.38M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.42 2.54 USD |
+3.95
|
CA$888.48M 659.31M USD | CA$866.00K 642.62K USD | CA$3.32 2.46 USD | CA$3.48 2.58 USD | CA$888.48M 659.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Finnair Oyj FIA1S.HE | €2.94 3.22 USD |
+0.34
|
€602.90M 659.05M USD | €119.80K 130.96K USD | €2.91 3.18 USD | €2.94 3.22 USD | €602.90M 659.05M USD | 0 | -€0.08 -0.08 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.85 2.62 USD |
+2
|
CN¥4.74B 658.97M USD | CN¥3.39M 471.06K USD | CN¥18.40 2.56 USD | CN¥18.88 2.63 USD | CN¥4.74B 658.97M USD | 171.36 | CN¥0.11 0.02 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.34 0.6 USD |
-0.91
|
CN¥4.74B 658.9M USD | CN¥6.45M 896.15K USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.74B 658.9M USD | 217.00 | CN¥0.02 0.002 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.44 2.01 USD |
+1.69
|
CN¥4.74B 658.77M USD | CN¥3.85M 535.48K USD | CN¥14.18 1.97 USD | CN¥14.46 2.01 USD | CN¥4.74B 658.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.58 1.47 USD |
+5.69
|
CN¥4.74B 658.61M USD | CN¥40.10M 5.58M USD | CN¥10.02 1.39 USD | CN¥10.93 1.52 USD | CN¥4.74B 658.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.50 1.18 USD |
-0.12
|
CN¥4.73B 657.91M USD | CN¥3.51M 487.92K USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥4.73B 657.91M USD | 17.70 | CN¥0.48 0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥4.73B 657.89M USD | CN¥17.95M 2.5M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥4.73B 657.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.94 0.55 USD |
+1.03
|
CN¥4.73B 657.48M USD | CN¥10.73M 1.49M USD | CN¥3.87 0.54 USD | CN¥3.94 0.55 USD | CN¥4.73B 657.48M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Organogenesis Holdings Inc. ORGO | $5.18 — |
-4.43
|
$657.40M — | $330.07K — | $5.11 — | $5.43 — | $657.40M — | 0 | -$0.08 — | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.95 3.19 USD |
+6.84
|
CN¥4.73B 657.37M USD | CN¥16.48M 2.29M USD | CN¥21.42 2.98 USD | CN¥23.00 3.2 USD | CN¥4.73B 657.37M USD | 40.98 | CN¥0.56 0.08 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.91 0.5 USD |
+2.09
|
HK$5.14B 657.35M USD | HK$896.00K 114.56K USD | HK$3.85 0.49 USD | HK$3.95 0.51 USD | HK$5.14B 657.35M USD | 0 | -HK$1.62 -0.2 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.70 10.53 USD |
-2.35
|
CN¥4.73B 657.04M USD | CN¥1.12M 156.41K USD | CN¥74.55 10.37 USD | CN¥77.70 10.8 USD | CN¥4.73B 657.04M USD | 291.15 | CN¥0.26 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.52 0.91 USD |
+2.19
|
CN¥4.72B 656.9M USD | CN¥12.53M 1.74M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥4.72B 656.9M USD | 54.33 | CN¥0.12 0.02 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.47 1.46 USD |
-0.36
|
SAR 2.46B 656.66M USD | SAR 373.05K 99.52K USD | SAR 5.44 1.45 USD | SAR 5.51 1.47 USD | SAR 2.46B 656.66M USD | 18.23 | SAR 0.30 0.08 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.43 4.23 USD |
+1.53
|
CN¥4.72B 656.57M USD | CN¥740.13K 102.91K USD | CN¥29.56 4.11 USD | CN¥30.79 4.28 USD | CN¥4.72B 656.57M USD | 117.03 | CN¥0.26 0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥6.80 0.95 USD |
+1.8
|
CN¥4.72B 656.56M USD | CN¥13.50M 1.88M USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥4.72B 656.56M USD | 20.00 | CN¥0.34 0.05 USD | ||
| Tronox TROX | $4.14 — |
+4.28
|
$656.41M — | $1.87M — | $3.98 — | $4.14 — | $656.41M — | 0 | -$2.05 — | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.86 1.09 USD |
-0.13
|
CN¥4.72B 656.26M USD | CN¥14.71M 2.05M USD | CN¥7.74 1.08 USD | CN¥7.99 1.11 USD | CN¥4.72B 656.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$78.60 2.5 USD |
+9.93
|
NT$20.65B 656.21M USD | NT$81.70M 2.6M USD | NT$69.20 2.2 USD | NT$78.60 2.5 USD | NT$20.65B 656.21M USD | 62.38 | NT$1.26 0.04 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.09 1.96 USD |
-1.4
|
CN¥4.72B 656.1M USD | CN¥4.44M 617.16K USD | CN¥14.02 1.95 USD | CN¥14.30 1.99 USD | CN¥4.72B 656.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.95 2.91 USD |
+0.62
|
CN¥4.72B 656.01M USD | CN¥2.71M 377.07K USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥4.72B 656.01M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.98 16.31 USD |
-0.59
|
CA$884.00M 655.98M USD | CA$45.87K 34.04K USD | CA$21.95 16.29 USD | CA$22.10 16.4 USD | CA$884.00M 655.98M USD | 13.32 | CA$1.65 1.22 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.36 6.31 USD |
-0.31
|
CN¥4.72B 655.93M USD | CN¥1.23M 171.43K USD | CN¥44.90 6.24 USD | CN¥45.74 6.36 USD | CN¥4.72B 655.93M USD | 41.23 | CN¥1.10 0.15 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.42 3.34 USD |
-0.73
|
NZ$1.06B 655.79M USD | NZ$47.11K 29.07K USD | NZ$5.36 3.31 USD | NZ$5.46 3.37 USD | NZ$1.06B 655.79M USD | 19.35 | NZ$0.28 0.17 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.09 1.68 USD |
+1.77
|
CN¥4.72B 655.78M USD | CN¥5.15M 716.08K USD | CN¥11.77 1.64 USD | CN¥12.14 1.69 USD | CN¥4.72B 655.78M USD | 22.38 | CN¥0.54 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.20 3.09 USD |
+8.29
|
CN¥4.72B 655.72M USD | CN¥12.84M 1.79M USD | CN¥20.30 2.82 USD | CN¥22.52 3.13 USD | CN¥4.72B 655.72M USD | 36.39 | CN¥0.61 0.08 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.94 3.23 USD |
+1.53
|
R$3.23B 655.56M USD | R$1.51M 305.32K USD | R$15.52 3.15 USD | R$16.48 3.34 USD | R$3.23B 655.56M USD | 10.21 | R$1.56 0.32 USD | ||
| Matas A/S MATAS.CO | DKK 119.80 17.57 USD |
+0.34
|
DKK 4.47B 655.16M USD | DKK 78.43K 11.5K USD | DKK 118.20 17.33 USD | DKK 120.60 17.68 USD | DKK 4.47B 655.16M USD | 16.01 | DKK 7.48 1.1 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.49
|
$655.07M — | $46.30K — | $0.40 — | $0.41 — | $655.07M — | 40.70 | $0.01 — | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.08 2.51 USD |
-0.44
|
CN¥4.71B 654.6M USD | CN¥22.07M 3.07M USD | CN¥17.50 2.43 USD | CN¥18.20 2.53 USD | CN¥4.71B 654.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.67 0.65 USD |
+1.3
|
CN¥4.70B 653.75M USD | CN¥166.15M 23.1M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥4.70B 653.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.74 1.63 USD |
+11.49
|
CN¥4.70B 653.45M USD | CN¥67.82M 9.43M USD | CN¥10.35 1.44 USD | CN¥12.64 1.76 USD | CN¥4.70B 653.45M USD | 587.00 | CN¥0.02 0.002 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.41 1.79 USD |
+2.12
|
CA$880.58M 653.44M USD | CA$3.10M 2.3M USD | CA$2.25 1.67 USD | CA$2.52 1.87 USD | CA$880.58M 653.44M USD | 10.95 | CA$0.22 0.16 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.55 0.59 USD |
+1.64
|
NT$20.56B 653.25M USD | NT$651.32K 20.7K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$20.56B 653.25M USD | 68.70 | NT$0.27 0.008 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.39 2.14 USD |
+2.94
|
CN¥4.70B 653.05M USD | CN¥34.40M 4.78M USD | CN¥14.66 2.04 USD | CN¥15.55 2.16 USD | CN¥4.70B 653.05M USD | 192.37 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.24 2.12 USD |
+2.08
|
CN¥4.70B 652.94M USD | CN¥6.48M 900.82K USD | CN¥14.84 2.06 USD | CN¥15.24 2.12 USD | CN¥4.70B 652.94M USD | 27.70 | CN¥0.55 0.08 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.86 0.61 USD |
-0.35
|
MYR 3.07B 652.77M USD | MYR 1.03M 218.92K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 3.07B 652.77M USD | 6.97 | MYR 0.41 0.09 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.12 0.43 USD |
+0.65
|
CN¥4.69B 652.77M USD | CN¥85.32M 11.86M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥4.69B 652.77M USD | 0 | CN¥0.00 0 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.63 1.74 USD |
+1.94
|
A$985.86M 652.5M USD | A$457.21K 302.61K USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$985.86M 652.5M USD | 20.23 | A$0.13 0.09 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.61 0.64 USD |
+0.44
|
CN¥4.69B 652.33M USD | CN¥20.89M 2.9M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥4.69B 652.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥4.69B 652.3M USD | CN¥14.27M 1.98M USD | CN¥4.06 0.56 USD | CN¥4.26 0.59 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.74 5.53 USD |
+0.3
|
CN¥4.69B 652.3M USD | CN¥2.61M 363.12K USD | CN¥39.52 5.49 USD | CN¥40.10 5.58 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| POET POET | $4.95 — |
+2.27
|
$652.26M — | $3.69M — | $4.88 — | $5.04 — | $652.26M — | 0 | -$0.71 — | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.37 1.72 USD |
+0.65
|
CN¥4.69B 652.12M USD | CN¥1.60M 222.21K USD | CN¥12.23 1.7 USD | CN¥12.39 1.72 USD | CN¥4.69B 652.12M USD | 19.63 | CN¥0.63 0.09 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.43 2.42 USD |
+1.1
|
CN¥4.69B 652.05M USD | CN¥3.51M 488.37K USD | CN¥17.17 2.39 USD | CN¥17.52 2.44 USD | CN¥4.69B 652.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.13 1.96 USD |
+1.36
|
CN¥4.69B 652.02M USD | CN¥5.98M 831.8K USD | CN¥13.84 1.92 USD | CN¥14.14 1.97 USD | CN¥4.69B 652.02M USD | 157.00 | CN¥0.09 0.01 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.03 0.12 USD |
-0.79
|
₹53.86B 651.64M USD | ₹1.58M 19.11K USD | ₹10.00 0.12 USD | ₹10.20 0.12 USD | ₹53.86B 651.64M USD | 62.68 | ₹0.16 0.001 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.64 1.75 USD |
+0.76
|
A$984.53M 651.62M USD | A$228.73K 151.39K USD | A$2.59 1.71 USD | A$2.64 1.75 USD | A$984.53M 651.62M USD | 132.00 | A$0.02 0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.55 2.3 USD |
-2.99
|
CN¥4.69B 651.6M USD | CN¥12.82M 1.78M USD | CN¥16.40 2.28 USD | CN¥17.10 2.38 USD | CN¥4.69B 651.6M USD | 110.33 | CN¥0.15 0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.80 0.53 USD |
+3.83
|
CN¥4.68B 651.19M USD | CN¥21.22M 2.95M USD | CN¥3.65 0.51 USD | CN¥3.81 0.53 USD | CN¥4.68B 651.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.82 2.62 USD |
-0.21
|
CN¥4.68B 651.14M USD | CN¥5.96M 828.95K USD | CN¥18.43 2.56 USD | CN¥18.95 2.63 USD | CN¥4.68B 651.14M USD | 36.90 | CN¥0.51 0.07 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.02 0.12 USD |
-0.69
|
₹53.81B 650.99M USD | ₹9.23M 111.69K USD | ₹9.98 0.12 USD | ₹10.21 0.12 USD | ₹53.81B 650.99M USD | 62.62 | ₹0.16 0.001 USD | ||
| Lincoln Educational Services LINC | $20.58 — |
+0.34
|
$650.82M — | $66.30K — | $20.25 — | $20.75 — | $650.82M — | 45.73 | $0.45 — | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.73 4.27 USD |
+0.2
|
CN¥4.68B 650.73M USD | CN¥6.91M 961.47K USD | CN¥29.92 4.16 USD | CN¥30.92 4.3 USD | CN¥4.68B 650.73M USD | 192.06 | CN¥0.16 0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.50 0.76 USD |
+1.29
|
CN¥4.68B 650.71M USD | CN¥8.62M 1.2M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥4.68B 650.71M USD | 61.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.52 3.13 USD |
-0.44
|
CN¥4.68B 650.7M USD | CN¥3.16M 439.24K USD | CN¥22.50 3.13 USD | CN¥22.69 3.15 USD | CN¥4.68B 650.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.43 4.93 USD |
+0.06
|
CN¥4.68B 650.65M USD | CN¥1.97M 273.22K USD | CN¥35.01 4.87 USD | CN¥35.99 5 USD | CN¥4.68B 650.65M USD | 38.51 | CN¥0.92 0.13 USD | ||
| Better Collective A/S BETCO.ST | SEK 112.80 11.01 USD |
+0.09
|
SEK 6.66B 650.47M USD | SEK 51.50K 5.03K USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 6.66B 650.47M USD | 25.63 | SEK 4.40 0.43 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.77 0.39 USD |
+9.92
|
CN¥4.68B 650.41M USD | CN¥52.01M 7.23M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.68B 650.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.35 1.3 USD |
+1.63
|
CN¥4.68B 650.04M USD | CN¥10.67M 1.48M USD | CN¥9.21 1.28 USD | CN¥9.38 1.3 USD | CN¥4.68B 650.04M USD | 23.97 | CN¥0.39 0.05 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥25.09 3.49 USD |
+3.51
|
CN¥4.67B 649.81M USD | CN¥8.34M 1.16M USD | CN¥24.20 3.36 USD | CN¥25.78 3.58 USD | CN¥4.67B 649.81M USD | 41.81 | CN¥0.60 0.08 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.82 — |
+0.23
|
$649.58M — | $66.31K — | $12.77 — | $12.82 — | $649.58M — | 0 | -$0.78 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.95 0.25 USD |
+3.17
|
HK$5.08B 649.4M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.08B 649.4M USD | 12.18 | HK$0.16 0.02 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.38 3.32 USD |
+3.87
|
R$3.20B 648.83M USD | R$516.40K 104.67K USD | R$15.71 3.18 USD | R$16.38 3.32 USD | R$3.20B 648.83M USD | 6.94 | R$2.36 0.48 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.73 23.75 USD |
+0.23
|
€593.53M 648.81M USD | €4.73K 5.17K USD | €21.60 23.61 USD | €21.80 23.83 USD | €593.53M 648.81M USD | 6.38 | €3.40 3.72 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.29 1.15 USD |
+1.34
|
CN¥4.67B 648.81M USD | CN¥7.96M 1.11M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥4.67B 648.81M USD | 118.42 | CN¥0.07 0.009 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.75 1.63 USD |
+2.44
|
CN¥4.67B 648.65M USD | CN¥9.51M 1.32M USD | CN¥11.31 1.57 USD | CN¥12.15 1.69 USD | CN¥4.67B 648.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Revenio Group Oyj REG1V.HE | €22.30 24.38 USD |
-0.89
|
€593.25M 648.5M USD | €13.54K 14.8K USD | €22.20 24.27 USD | €22.50 24.6 USD | €593.25M 648.5M USD | 32.31 | €0.69 0.75 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.60 3.7 USD |
+0.99
|
CN¥4.66B 648.24M USD | CN¥4.49M 624.18K USD | CN¥26.26 3.65 USD | CN¥26.77 3.72 USD | CN¥4.66B 648.24M USD | 190.00 | CN¥0.14 0.02 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.41 1.86 USD |
+0.37
|
CN¥4.66B 648.15M USD | CN¥2.64M 367.24K USD | CN¥13.30 1.85 USD | CN¥13.43 1.87 USD | CN¥4.66B 648.15M USD | 30.47 | CN¥0.44 0.06 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.31 1.16 USD |
+0.85
|
CN¥4.66B 647.72M USD | CN¥3.77M 524.51K USD | CN¥8.21 1.14 USD | CN¥8.35 1.16 USD | CN¥4.66B 647.72M USD | 10.25 | CN¥0.81 0.11 USD | ||
| INGDAN 0400.HK | HK$3.08 0.39 USD |
+1.32
|
HK$5.06B 647.54M USD | HK$4.97M 635.22K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$5.06B 647.54M USD | 19.25 | HK$0.16 0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
+1.57
|
NT$20.37B 647.39M USD | NT$161.17K 5.12K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.77 1.08 USD |
+1.97
|
CN¥4.65B 647.22M USD | CN¥4.98M 692.78K USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥4.65B 647.22M USD | 55.50 | CN¥0.14 0.02 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.45 1.87 USD |
-0.15
|
CN¥4.65B 647.18M USD | CN¥1.84M 256.37K USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥4.65B 647.18M USD | 32.02 | CN¥0.42 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.92 3.74 USD |
+0.26
|
CN¥4.65B 646.8M USD | CN¥934.45K 129.93K USD | CN¥26.48 3.68 USD | CN¥27.12 3.77 USD | CN¥4.65B 646.8M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥7.04 0.98 USD |
+0.57
|
CN¥4.65B 646.74M USD | CN¥13.22M 1.84M USD | CN¥6.98 0.97 USD | CN¥7.23 1.01 USD | CN¥4.65B 646.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Rockhopper Exploration RCKHF | $0.98 — |
+3.16
|
$646.61M — | $12.00K — | $0.91 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.52 1.18 USD |
+0.83
|
CN¥4.65B 646.51M USD | CN¥6.03M 838.61K USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥4.65B 646.51M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.54 0.77 USD |
-2.29
|
CN¥4.65B 646.38M USD | CN¥21.82M 3.03M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥4.65B 646.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+5.61
|
NT$20.34B 646.29M USD | NT$3.35M 106.54K USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| 2G Energy AG 2GB.DE | €32.95 36.02 USD |
+2.97
|
€591.12M 646.18M USD | €69.91K 76.42K USD | €32.00 34.98 USD | €33.65 36.78 USD | €591.12M 646.18M USD | 23.87 | €1.38 1.51 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.88 4.43 USD |
+1.43
|
CN¥4.65B 646.16M USD | CN¥2.40M 333.27K USD | CN¥31.06 4.32 USD | CN¥32.29 4.49 USD | CN¥4.65B 646.16M USD | 38.87 | CN¥0.82 0.11 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.90 12.54 USD |
+0.54
|
CA$870.67M 646.09M USD | CA$19.57K 14.52K USD | CA$16.72 12.41 USD | CA$17.04 12.64 USD | CA$870.67M 646.09M USD | 0 | -CA$1.32 -0.9 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.48 0.48 USD |
+1.46
|
CN¥4.65B 645.99M USD | CN¥13.13M 1.82M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.65B 645.99M USD | 24.85 | CN¥0.14 0.02 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.70 2.6 USD |
+0.12
|
NT$20.31B 645.51M USD | NT$1.48M 46.93K USD | NT$81.70 2.6 USD | NT$82.80 2.63 USD | NT$20.31B 645.51M USD | 11.36 | NT$7.19 0.23 USD | ||
| John Hancock Premium Dividend Fund PDT | $13.12 — |
+0.15
|
$645.31M — | $105.58K — | $13.07 — | $13.15 — | $645.31M — | 6.07 | $2.16 — | ||
| BW Offshore Limited BWO.OL | NOK 37.10 3.56 USD |
-0.67
|
NOK 6.72B 644.93M USD | NOK 52.03K 4.99K USD | NOK 36.75 3.53 USD | NOK 38.00 3.65 USD | NOK 6.72B 644.93M USD | 4.72 | NOK 7.85 0.75 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥783 5.29 USD |
+6.82
|
¥96B 644.74M USD | ¥4M 27.79K USD | ¥739 4.99 USD | ¥824 5.56 USD | ¥96B 644.74M USD | 0 | -¥19 -0.1 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.04 0.7 USD |
-1.18
|
CN¥4.64B 644.51M USD | CN¥107.53M 14.95M USD | CN¥4.96 0.69 USD | CN¥5.15 0.72 USD | CN¥4.64B 644.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.55 0.49 USD |
+0.57
|
CN¥4.63B 644.39M USD | CN¥15.14M 2.11M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥4.63B 644.39M USD | 29.58 | CN¥0.12 0.02 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.40 6.09 USD |
-1.11
|
SEK 6.60B 644.32M USD | SEK 293.55K 28.65K USD | SEK 62.10 6.06 USD | SEK 63.25 6.17 USD | SEK 6.60B 644.32M USD | 23.28 | SEK 2.68 0.26 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
-0.79
|
ISK 88B 644.3M USD | ISK 93K 682.65 USD | ISK 125 0.92 USD | ISK 126 0.93 USD | ISK 88B 644.3M USD | 9.92 | ISK 13 0.09 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.43 1.03 USD |
-1.07
|
CN¥4.63B 644.11M USD | CN¥21.87M 3.04M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥4.63B 644.11M USD | 67.54 | CN¥0.11 0.02 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.55 — |
-0.52
|
$644.06M — | $239.33K — | $9.53 — | $9.60 — | $644.06M — | 0 | -$0.58 — | ||
| Slate Grocery REIT SRRTF | $10.83 — |
+0.56
|
$644.01M — | $212.00 — | $10.78 — | $10.83 — | $644.01M — | 15.47 | $0.70 — | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
+0.91
|
NZ$1.04B 643.94M USD | NZ$602.57K 371.84K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$1.04B 643.94M USD | 27.75 | NZ$0.04 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||