결과 페이지 116 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enovix
ENVX
US
|
$2.55 — |
+0.39
|
$559.59M — | $7.36M — | $2.46 — | $2.57 — | $559.59M — | 0 | -$0.81 — | ||
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.59 1.56 USD |
-1.94
|
CN¥3.79B 559.59M USD | CN¥12.80M 1.89M USD | CN¥9.81 1.45 USD | CN¥10.66 1.57 USD | CN¥3.79B 559.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.76 1.44 USD |
+0.83
|
CN¥3.79B 559.49M USD | CN¥11.42M 1.68M USD | CN¥9.22 1.36 USD | CN¥9.81 1.45 USD | CN¥3.79B 559.49M USD | 14.14 | CN¥0.69 0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥3.79B 559.31M USD | CN¥30.16M 4.45M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥3.79B 559.31M USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.79B 559.25M USD | CN¥14.66M 2.16M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥3.79B 559.25M USD | 52.42 | CN¥0.07 0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.58 1.12 USD |
-5.13
|
CN¥3.79B 559.22M USD | CN¥33.40M 4.93M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥3.79B 559.22M USD | 31.58 | CN¥0.24 0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$17.59B 559.08M USD | NT$186.15K 5.91K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.91 3.38 USD |
+3.9
|
CN¥3.79B 558.93M USD | CN¥7.86M 1.16M USD | CN¥21.02 3.1 USD | CN¥22.95 3.39 USD | CN¥3.79B 558.93M USD | 19.41 | CN¥1.18 0.17 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.93 0.58 USD |
+5.08
|
CN¥3.79B 558.92M USD | CN¥60.41M 8.91M USD | CN¥3.55 0.52 USD | CN¥3.94 0.58 USD | CN¥3.79B 558.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.90 2.54 USD |
+0.25
|
NT$17.58B 558.74M USD | NT$161.72K 5.14K USD | NT$79.60 2.53 USD | NT$80.00 2.54 USD | NT$17.58B 558.74M USD | 12.36 | NT$6.46 0.21 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥14.98 2.21 USD |
+1.56
|
CN¥3.79B 558.58M USD | CN¥7.99M 1.18M USD | CN¥13.77 2.03 USD | CN¥15.03 2.22 USD | CN¥3.79B 558.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
PureCycle
PCT
US
|
$2.78 — |
+0.36
|
$558.52M — | $5.11M — | $2.66 — | $2.85 — | $558.52M — | 0 | -$1.47 — | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.96 0.12 USD |
-1.49
|
TRY 17.78B 558.42M USD | TRY 15.24M 478.62K USD | TRY 3.95 0.12 USD | TRY 4.05 0.13 USD | TRY 17.78B 558.42M USD | 15.83 | TRY 0.25 0.007 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹222.88 2.7 USD |
-5.02
|
₹46.15B 558.4M USD | ₹420.19K 5.08K USD | ₹219.98 2.66 USD | ₹239.00 2.89 USD | ₹46.15B 558.4M USD | 23.68 | ₹9.41 0.11 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$17.55B 557.71M USD | NT$3.38M 107.29K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$17.55B 557.71M USD | 231.42 | NT$0.14 0.004 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.00 5.27 USD |
-0.28
|
SEK 5.71B 557.7M USD | SEK 20.64K 2.01K USD | SEK 53.90 5.26 USD | SEK 54.40 5.31 USD | SEK 5.71B 557.7M USD | 17.53 | SEK 3.08 0.3 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥3.78B 557.68M USD | CN¥33.69M 4.97M USD | CN¥7.29 1.08 USD | CN¥8.17 1.21 USD | CN¥3.78B 557.68M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$4.36B 557.53M USD | HK$10.84M 1.39M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.36B 557.53M USD | 0 | -HK$49.06 -6.2 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
-0.31
|
€482.97M 557.5M USD | €14.36K 16.58K USD | €0.65 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥3.78B 557.37M USD | CN¥47.90M 7.07M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥3.77B 556.97M USD | CN¥7.19M 1.06M USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥3.77B 556.97M USD | 32.86 | CN¥0.23 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+5.06
|
SGD 743.13M 556.94M USD | SGD 1.03M 773.66K USD | SGD 0.89 0.66 USD | SGD 0.94 0.7 USD | SGD 743.13M 556.94M USD | 18.69 | SGD 0.05 0.04 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.80 2.07 USD |
+1.01
|
€482.15M 556.57M USD | €916.00 1.06K USD | €1.80 2.07 USD | €1.80 2.08 USD | €482.15M 556.57M USD | 0 | -€1.07 -1.2 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.48 0.58 USD |
-1.44
|
TRY 17.72B 556.42M USD | TRY 133.15K 4.18K USD | TRY 18.44 0.58 USD | TRY 18.83 0.59 USD | TRY 17.72B 556.42M USD | 0 | -TRY 2.39 -0.07 USD | ||
Park Aerospace
PKE
US
|
$25.58 — |
-0.04
|
$556.40M — | $318.24K — | $24.54 — | $25.60 — | $556.40M — | 36.02 | $0.71 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.31 1.37 USD |
+2.53
|
CN¥3.77B 556.34M USD | CN¥7.22M 1.07M USD | CN¥8.56 1.26 USD | CN¥9.34 1.38 USD | CN¥3.77B 556.34M USD | 0 | -CN¥0.72 -0.1 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$796.34M 556.3M USD | A$599.83K 419.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.01 2.51 USD |
-0.87
|
CN¥3.77B 556.12M USD | CN¥6.53M 963.51K USD | CN¥16.06 2.37 USD | CN¥17.07 2.52 USD | CN¥3.77B 556.12M USD | 15.89 | CN¥1.07 0.16 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.53 1.26 USD |
+2.4
|
CN¥3.77B 555.97M USD | CN¥73.43M 10.83M USD | CN¥7.96 1.17 USD | CN¥8.78 1.3 USD | CN¥3.77B 555.97M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥3.77B 555.89M USD | CN¥20.58M 3.04M USD | CN¥9.20 1.36 USD | CN¥10.08 1.49 USD | CN¥3.77B 555.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.58 — |
-0.81
|
$555.84M — | $624.25K — | $8.54 — | $8.63 — | $555.84M — | 19.50 | $0.44 — | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.43 1.98 USD |
-0.59
|
CN¥3.77B 555.81M USD | CN¥4.58M 676.13K USD | CN¥12.60 1.86 USD | CN¥13.55 2 USD | CN¥3.77B 555.81M USD | 191.85 | CN¥0.07 0.01 USD | ||
Tronox
TROX
US
|
$3.48 — |
+6.75
|
$555.76M — | $2.25M — | $3.20 — | $3.48 — | $555.76M — | 0 | -$3.47 — | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥3.76B 555.38M USD | CN¥66.59M 9.83M USD | CN¥2.97 0.44 USD | CN¥3.30 0.49 USD | CN¥3.76B 555.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 190.90 18.63 USD |
-1.5
|
SEK 5.69B 555.37M USD | SEK 17.20K 1.68K USD | SEK 189.90 18.54 USD | SEK 193.60 18.9 USD | SEK 5.69B 555.37M USD | 31.65 | SEK 6.03 0.59 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥3.76B 555.34M USD | CN¥17.19M 2.54M USD | CN¥4.23 0.62 USD | CN¥4.43 0.65 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$147.00 4.67 USD |
-4.23
|
NT$17.48B 555.28M USD | NT$1.65M 52.29K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$17.48B 555.28M USD | 22.07 | NT$6.66 0.21 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
-1.21
|
€481.00M 555.24M USD | €3.88K 4.48K USD | €3.26 3.76 USD | €3.31 3.82 USD | €481.00M 555.24M USD | 10.56 | €0.31 0.36 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.60 3.02 USD |
-3.2
|
₹45.88B 555.07M USD | ₹523.13K 6.33K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹45.88B 555.07M USD | 147.69 | ₹1.69 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.07 1.34 USD |
+1
|
CN¥3.76B 554.96M USD | CN¥18.40M 2.71M USD | CN¥8.63 1.27 USD | CN¥9.09 1.34 USD | CN¥3.76B 554.96M USD | 69.76 | CN¥0.13 0.02 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.54 1.88 USD |
-5.58
|
CA$747.31M 554.55M USD | CA$286.56K 212.65K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$747.31M 554.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.25 1.51 USD |
+1.59
|
CN¥3.75B 553.71M USD | CN¥17.58M 2.59M USD | CN¥9.50 1.4 USD | CN¥10.26 1.51 USD | CN¥3.75B 553.71M USD | 170.83 | CN¥0.06 0.008 USD | ||
Hyliion
HYLN
US
|
$3.10 — |
-5.2
|
$553.65M — | $1.30M — | $3.02 — | $3.21 — | $553.65M — | 0 | -$0.30 — | ||
Evolent Health
EVH
US
|
$4.89 — |
+1.24
|
$552.86M — | $1.26M — | $4.79 — | $4.93 — | $552.86M — | 0 | -$4.49 — | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 167.60 5.26 USD |
-2.39
|
TRY 17.60B 552.66M USD | TRY 70.28K 2.21K USD | TRY 167.20 5.25 USD | TRY 175.00 5.5 USD | TRY 17.60B 552.66M USD | 0 | -TRY 4.52 -0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.22 3.28 USD |
+4.22
|
CN¥3.75B 552.64M USD | CN¥8.45M 1.25M USD | CN¥19.90 2.94 USD | CN¥22.26 3.28 USD | CN¥3.75B 552.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥3.74B 552.47M USD | CN¥15.23M 2.25M USD | CN¥10.05 1.48 USD | CN¥11.02 1.63 USD | CN¥3.74B 552.47M USD | 30.52 | CN¥0.36 0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.10 2.38 USD |
+2.16
|
CN¥3.74B 552.41M USD | CN¥21.82M 3.22M USD | CN¥14.57 2.15 USD | CN¥16.48 2.43 USD | CN¥3.74B 552.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$4.32B 552.1M USD | HK$13.59M 1.74M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$4.32B 552.1M USD | 0 | -HK$0.21 -0.02 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.81 1.58 USD |
-2.62
|
R$2.72B 551.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.96M USD | 0 | -R$0.83 -0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.42 1.39 USD |
+2.17
|
CN¥3.74B 551.93M USD | CN¥9.79M 1.44M USD | CN¥8.57 1.26 USD | CN¥9.45 1.39 USD | CN¥3.74B 551.93M USD | 32.48 | CN¥0.29 0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥34.09 5.03 USD |
+3.87
|
CN¥3.74B 551.84M USD | CN¥6.46M 953.81K USD | CN¥29.05 4.29 USD | CN¥34.25 5.05 USD | CN¥3.74B 551.84M USD | 58.77 | CN¥0.58 0.09 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.24 0.63 USD |
+3.67
|
CN¥3.74B 551.57M USD | CN¥23.95M 3.53M USD | CN¥3.88 0.57 USD | CN¥4.25 0.63 USD | CN¥3.74B 551.57M USD | 0 | CN¥0.00 0 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥3.74B 551.38M USD | CN¥37.99M 5.61M USD | CN¥2.99 0.44 USD | CN¥3.24 0.48 USD | CN¥3.74B 551.38M USD | 35.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥3.74B 551.35M USD | CN¥19.13M 2.82M USD | CN¥5.46 0.81 USD | CN¥5.80 0.86 USD | CN¥3.74B 551.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.43 4.19 USD |
+3.8
|
CN¥3.74B 551.19M USD | CN¥6.07M 895.71K USD | CN¥26.35 3.89 USD | CN¥28.74 4.24 USD | CN¥3.74B 551.19M USD | 123.60 | CN¥0.23 0.03 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
0
|
€477.50M 551.19M USD | €25.61K 29.56K USD | €5.30 6.12 USD | €5.40 6.23 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.22 1.21 USD |
+1.73
|
CN¥3.73B 551.02M USD | CN¥11.84M 1.75M USD | CN¥7.68 1.13 USD | CN¥8.25 1.22 USD | CN¥3.73B 551.02M USD | 45.66 | CN¥0.18 0.03 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-14.13
|
A$788.69M 550.96M USD | A$3.71M 2.59M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Myriad Genetics
MYGN
US
|
$5.76 — |
+3.41
|
$550.94M — | $4.44M — | $5.39 — | $5.92 — | $550.94M — | 0 | -$1.22 — | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.58 1.27 USD |
+0.7
|
CN¥3.73B 550.89M USD | CN¥2.16M 318.05K USD | CN¥8.23 1.21 USD | CN¥8.61 1.27 USD | CN¥3.73B 550.89M USD | 19.06 | CN¥0.45 0.07 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥7.37 1.09 USD |
-10.01
|
CN¥3.73B 550.82M USD | CN¥7.97M 1.18M USD | CN¥8.19 1.21 USD | CN¥10.01 1.48 USD | CN¥3.73B 550.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.75 1.14 USD |
+1.71
|
CN¥3.73B 550.78M USD | CN¥4.12M 607.74K USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.73B 550.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥3.73B 550.7M USD | CN¥24.58M 3.63M USD | CN¥3.88 0.57 USD | CN¥4.25 0.63 USD | CN¥3.73B 550.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹302.90 3.66 USD |
-1.49
|
₹45.51B 550.65M USD | ₹389.97K 4.72K USD | ₹300.05 3.63 USD | ₹315.40 3.82 USD | ₹45.51B 550.65M USD | 20.46 | ₹14.80 0.18 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.68 0.54 USD |
+1.1
|
CN¥3.73B 550.41M USD | CN¥63.73M 9.4M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.73B 550.41M USD | 9.68 | CN¥0.38 0.06 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥3.73B 550.38M USD | CN¥12.55M 1.85M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥3.73B 550.38M USD | 13.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.50 2.73 USD |
+2.21
|
CN¥3.73B 550.34M USD | CN¥5.35M 788.78K USD | CN¥16.75 2.47 USD | CN¥18.50 2.73 USD | CN¥3.73B 550.34M USD | 0 | -CN¥0.84 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥3.73B 550.3M USD | CN¥13.63M 2.01M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥3.73B 550.3M USD | 18.33 | CN¥0.24 0.04 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.32 0.78 USD |
+2.11
|
CN¥3.73B 550.17M USD | CN¥15.29M 2.26M USD | CN¥5.05 0.75 USD | CN¥5.33 0.79 USD | CN¥3.73B 550.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$19.99 — |
-0.7
|
$550.03M — | $278.88K — | $19.30 — | $20.19 — | $550.03M — | 0 | -$2.82 — | ||
Andean Precious Metals
ANPMF
US
|
$3.69 — |
-8.21
|
$549.84M — | $6.29K — | $3.69 — | $3.99 — | $549.84M — | 5.12 | $0.72 — | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.57 0.38 USD |
+3.21
|
CN¥3.73B 549.77M USD | CN¥18.91M 2.79M USD | CN¥2.39 0.35 USD | CN¥2.57 0.38 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.68 4.19 USD |
+0.49
|
R$2.71B 549.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.75M USD | 0 | -R$5.82 -1.1 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
0
|
€476.23M 549.73M USD | €8.75K 10.1K USD | €2.22 2.56 USD | €2.22 2.56 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.84 2.78 USD |
+5.78
|
CN¥3.72B 549.29M USD | CN¥7.42M 1.09M USD | CN¥16.87 2.49 USD | CN¥18.98 2.8 USD | CN¥3.72B 549.29M USD | 1884.00 | CN¥0.01 0.001 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.36 0.79 USD |
+3.08
|
CN¥3.72B 549.17M USD | CN¥11.32M 1.67M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥3.72B 549.17M USD | 20.61 | CN¥0.26 0.04 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.78 5.51 USD |
-1.44
|
€475.67M 549.08M USD | €31.83K 36.74K USD | €4.71 5.44 USD | €4.81 5.55 USD | €475.67M 549.08M USD | 14.04 | €0.34 0.39 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥3.72B 548.84M USD | CN¥14.48M 2.14M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.72B 548.84M USD | 66.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.70 1.58 USD |
+0.19
|
CN¥3.72B 548.8M USD | CN¥32.96M 4.86M USD | CN¥9.65 1.42 USD | CN¥10.80 1.59 USD | CN¥3.72B 548.8M USD | 20.57 | CN¥0.52 0.08 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹35.07K 424.31 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$784.82M 548.25M USD | A$305.26K 213.24K USD | A$1.52 1.06 USD | A$1.59 1.11 USD | A$784.82M 548.25M USD | 15.40 | A$0.10 0.07 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.88 2.79 USD |
+4.37
|
CN¥3.72B 548.24M USD | CN¥6.30M 929.8K USD | CN¥17.41 2.57 USD | CN¥19.02 2.81 USD | CN¥3.72B 548.24M USD | 11.04 | CN¥1.71 0.25 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.11 1.2 USD |
+0.87
|
CN¥3.71B 548.05M USD | CN¥7.96M 1.17M USD | CN¥7.61 1.12 USD | CN¥8.11 1.2 USD | CN¥3.71B 548.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.64 1.72 USD |
+3.47
|
CN¥3.71B 547.88M USD | CN¥4.13M 610.02K USD | CN¥10.84 1.6 USD | CN¥11.75 1.73 USD | CN¥3.71B 547.88M USD | 23.75 | CN¥0.49 0.07 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$784.15M 547.78M USD | A$1.24M 868.03K USD | A$2.74 1.91 USD | A$2.87 2 USD | A$784.15M 547.78M USD | 0 | -A$0.04 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.89 10.26 USD |
-0.45
|
€474.38M 547.59M USD | €56.00 64.64 USD | €8.80 10.16 USD | €8.93 10.31 USD | €474.38M 547.59M USD | 0 | -€0.67 -0.7 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.13 1.49 USD |
+2.01
|
CN¥3.71B 547.56M USD | CN¥3.92M 577.68K USD | CN¥9.71 1.43 USD | CN¥10.17 1.5 USD | CN¥3.71B 547.56M USD | 14.68 | CN¥0.69 0.1 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥3.71B 547.46M USD | CN¥6.37M 939.56K USD | CN¥6.75 1 USD | CN¥7.16 1.06 USD | CN¥3.71B 547.46M USD | 15.50 | CN¥0.46 0.07 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥3.71B 547.36M USD | CN¥19.32M 2.85M USD | CN¥2.86 0.42 USD | CN¥3.03 0.45 USD | CN¥3.71B 547.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.71 1.88 USD |
+1.44
|
CN¥3.71B 547.32M USD | CN¥8.20M 1.21M USD | CN¥11.91 1.76 USD | CN¥12.78 1.89 USD | CN¥3.71B 547.32M USD | 31.00 | CN¥0.41 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.27 0.21 USD |
-1.6
|
₹45.24B 547.31M USD | ₹1.65M 19.91K USD | ₹16.49 0.2 USD | ₹17.43 0.21 USD | ₹45.24B 547.31M USD | 24.67 | ₹0.70 0.008 USD | ||
Evotec
EVO
US
|
$1.54 — |
-1.28
|
$547.30M — | $51.81K — | $1.53 — | $1.56 — | $547.30M — | 0 | -$0.64 — | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.24 0.92 USD |
+2.63
|
CN¥3.71B 547.23M USD | CN¥16.81M 2.48M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥3.71B 547.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥3.71B 547.17M USD | CN¥14.32M 2.11M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥3.71B 547.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.00 3.39 USD |
-6.31
|
CN¥3.71B 547.14M USD | CN¥11.46M 1.69M USD | CN¥21.11 3.11 USD | CN¥24.05 3.55 USD | CN¥3.71B 547.14M USD | 46.00 | CN¥0.50 0.07 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.17 4.3 USD |
+1.53
|
CN¥3.71B 546.96M USD | CN¥580.47K 85.65K USD | CN¥28.00 4.13 USD | CN¥29.28 4.32 USD | CN¥3.71B 546.96M USD | 0 | CN¥0.00 0 USD | ||
Galiano Gold
GAU
US
|
$2.09 — |
-8.73
|
$546.73M — | $3.28M — | $2.06 — | $2.21 — | $546.73M — | 6.96 | $0.30 — | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥3.70B 546.38M USD | CN¥32.10M 4.74M USD | CN¥1.61 0.24 USD | CN¥1.71 0.25 USD | CN¥3.70B 546.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
