결과 페이지 116 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.07 1.19 USD |
+0.25
|
$11.28B 667.82M USD | $549.25K 32.52K USD | $19.73 1.17 USD | $20.41 1.21 USD | $11.28B 667.82M USD | 16.86 | $1.19 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.8B 667.61M USD | $13.74M 1.91M USD | $6.65 0.92 USD | $6.78 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.09 0.43 USD |
-2.52
|
$4.8B 667.59M USD | $28.49M 3.96M USD | $3.07 0.43 USD | $3.21 0.45 USD | $4.8B 667.59M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.14 4.47 USD |
-1.29
|
$4.8B 667.35M USD | $1.31M 181.68K USD | $31.51 4.38 USD | $32.81 4.56 USD | $4.8B 667.35M USD | 34.19 | $0.94 0.13 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.2 3.09 USD |
+2.73
|
$4.8B 667.17M USD | $3.56M 495.6K USD | $21.54 2.99 USD | $22.57 3.14 USD | $4.8B 667.17M USD | 46.25 | $0.48 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$20.99B 666.94M USD | $378.54K 12.03K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.02 2.78 USD |
+0.6
|
$4.8B 666.87M USD | $6.46M 897.73K USD | $19.71 2.74 USD | $20.44 2.84 USD | $4.8B 666.87M USD | 17.87 | $1.12 0.16 USD | |
| Arbutus Biopharma ABUS | $3.48 — |
+2.35
|
$666.51M — | $539.98K — | $3.44 — | $3.53 — | $666.51M — | 0 | -$0.41 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.33 5.68 USD |
-0.98
|
$2.62B 666.4M USD | $205.49K 52.23K USD | $22.31 5.67 USD | $22.9 5.82 USD | $2.62B 666.4M USD | 0 | -$52.57 -13.3 USD | |
| Oppenheimer OPY | $63.31 — |
+1.13
|
$666.37M — | $34.25K — | $62.93 — | $63.31 — | $666.37M — | 9.42 | $6.72 — | |
| AMG Critical Materials N.V. AMG.AS | $18.76 20.51 USD |
-0.69
|
$609.56M 666.34M USD | $96.6K 105.6K USD | $18.71 20.45 USD | $18.98 20.75 USD | $609.56M 666.34M USD | 0 | -$0.33 -0.3 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.72 1.07 USD |
+2.66
|
$4.79B 666.13M USD | $88.01M 12.24M USD | $7.56 1.05 USD | $8.2 1.14 USD | $4.79B 666.13M USD | 15.43 | $0.5 0.07 USD | |
| Ethan Allen Interiors ETD | $26.18 — |
+0.61
|
$665.76M — | $173.01K — | $26.09 — | $26.4 — | $665.76M — | 11.63 | $2.25 — | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.71 1.21 USD |
+0.23
|
$4.79B 665.47M USD | $8.13M 1.13M USD | $8.63 1.2 USD | $8.73 1.21 USD | $4.79B 665.47M USD | 25.61 | $0.34 0.05 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
+0.64
|
$608.58M 665.26M USD | $4.9K 5.36K USD | $9.4 10.28 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-2.2
|
$896.27M 665.09M USD | $342.27K 253.98K USD | $3.07 2.28 USD | $3.18 2.36 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| BlackRock TCP Capital TCPC | $7.82 — |
0
|
$665M — | $281.99K — | $7.82 — | $7.92 — | $665M — | 0 | -$0.62 — | |
| Deluxe DLX | $14.87 — |
+2.34
|
$664.95M — | $280.08K — | $14.69 — | $14.93 — | $664.95M — | 11.89 | $1.25 — | |
| Ridley Corporation Limited RIC.AX | $2.68 1.77 USD |
-2.55
|
$1B 664.91M USD | $625.15K 413.76K USD | $2.68 1.77 USD | $2.79 1.85 USD | $1B 664.91M USD | 22.33 | $0.12 0.08 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $11.29M 317.73K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $11.29M 317.74K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-3.14
|
$608.13M 664.77M USD | $92.68K 101.31K USD | $22.8 24.92 USD | $23.65 25.85 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.73 2.47 USD |
-0.67
|
$4.78B 664.5M USD | $4.58M 637.1K USD | $17.59 2.45 USD | $17.87 2.48 USD | $4.78B 664.5M USD | 443.25 | $0.04 0.005 USD | |
| Skipper Limited SKIPPER.NS | $486.75 5.89 USD |
-0.14
|
$54.92B 664.42M USD | $264.7K 3.2K USD | $484.7 5.86 USD | $493.9 5.98 USD | $54.92B 664.42M USD | 35.09 | $13.87 0.17 USD | |
| Jiangsu Libert INC. 605167.SS | $10.64 1.48 USD |
+2.01
|
$4.78B 664.36M USD | $16.95M 2.36M USD | $10.3 1.43 USD | $10.64 1.48 USD | $4.78B 664.36M USD | 19.70 | $0.54 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.6 1.06 USD |
-0.13
|
$4.78B 664.24M USD | $7.35M 1.02M USD | $7.45 1.04 USD | $7.64 1.06 USD | $4.78B 664.24M USD | 28.14 | $0.27 0.04 USD | |
| Assystem S.A. ASY.PA | $41 44.82 USD |
-4.21
|
$607.23M 663.79M USD | $22.53K 24.63K USD | $40.1 43.83 USD | $42.15 46.08 USD | $607.23M 663.79M USD | 75.92 | $0.54 0.59 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.48 4.93 USD |
-2.21
|
$4.77B 663.64M USD | $8.81M 1.22M USD | $35.19 4.89 USD | $36.54 5.08 USD | $4.77B 663.64M USD | 77.13 | $0.46 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.02 8.9 USD |
+0.36
|
$4.77B 663.48M USD | $5.1M 708.5K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.77B 663.48M USD | 0 | -$0.53 -0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.36 1.16 USD |
+0.72
|
$4.77B 663.25M USD | $12.26M 1.7M USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.77B 663.25M USD | 0 | -$0.2 -0.02 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-1.92
|
$663.15M — | $1.27M — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| Syncona Ord SYNC.L | $0.8499 1.09 USD |
-99
|
$518.5M 663.12M USD | $295.03K 377.32K USD | $82.78 105.87 USD | $85 108.71 USD | $518.5M 663.12M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
-0.41
|
$4.77B 662.88M USD | $6.99M 972.34K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.07 2.51 USD |
-0.55
|
$4.77B 662.66M USD | $3.21M 446.98K USD | $17.97 2.5 USD | $18.18 2.53 USD | $4.77B 662.66M USD | 23.77 | $0.76 0.11 USD | |
| ORIC Pharmaceuticals ORIC | $9.32 — |
+1.75
|
$662.54M — | $1.38M — | $9.24 — | $10.07 — | $662.54M — | 0 | -$1.88 — | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.27 0.59 USD |
+0.47
|
$4.76B 662.3M USD | $6.36M 884.08K USD | $4.24 0.59 USD | $4.27 0.59 USD | $4.76B 662.3M USD | 32.84 | $0.13 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.26 1.01 USD |
-0.82
|
$4.76B 661.86M USD | $10.1M 1.4M USD | $7.21 1 USD | $7.35 1.02 USD | $4.76B 661.86M USD | 25.03 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.23 1.98 USD |
-3.72
|
$4.76B 661.69M USD | $16.27M 2.26M USD | $14.17 1.97 USD | $14.94 2.08 USD | $4.76B 661.69M USD | 0 | -$0.37 -0.05 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $39 49.88 USD |
-99
|
$517.3M 661.6M USD | $6.55K 8.38K USD | $3,840 4911.11 USD | $3,900 4987.85 USD | $517.3M 661.6M USD | 12.38 | $3.15 4.03 USD | |
| IDP Education Limited IEL.AX | $3.59 2.38 USD |
+1.41
|
$999.23M 661.35M USD | $8.39M 5.56M USD | $3.42 2.26 USD | $3.66 2.42 USD | $999.23M 661.35M USD | 10.55 | $0.34 0.23 USD | |
| JIAXUN FEIHONG 300213.SZ | $8 1.11 USD |
-0.25
|
$4.75B 661.14M USD | $11.56M 1.61M USD | $7.91 1.1 USD | $8.05 1.12 USD | $4.75B 661.14M USD | 80.00 | $0.1 0.01 USD | |
| Komax Holding AG KOMN.SW | $113.4 129.02 USD |
+0.89
|
$581.04M 661.1M USD | $3.72K 4.23K USD | $111.6 126.98 USD | $113.4 129.02 USD | $581.04M 661.1M USD | 0 | -$0.64 -0.7 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.49 4.38 USD |
+0.1
|
$4.75B 661.03M USD | $13.21M 1.84M USD | $30.98 4.31 USD | $33.26 4.62 USD | $4.75B 661.03M USD | 95.42 | $0.33 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
-0.59
|
$23.48B 660.66M USD | $811.56K 22.83K USD | $16.6 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.39 0.47 USD |
+2.11
|
$4.75B 660.63M USD | $58.49M 8.13M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.75B 660.63M USD | 169.50 | $0.02 0.002 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.14 2.94 USD |
-1.81
|
$4.75B 660.38M USD | $4.93M 685.62K USD | $21.03 2.92 USD | $21.58 3 USD | $4.75B 660.38M USD | 30.63 | $0.69 0.1 USD | |
| Universal Cement Corporation 1104.TW | $30.25 0.96 USD |
-0.82
|
$20.77B 660.04M USD | $417.18K 13.26K USD | $30.25 0.96 USD | $30.75 0.98 USD | $20.77B 660.04M USD | 13.75 | $2.2 0.07 USD | |
| Auto Partner SA APR.WA | $19.88 5.05 USD |
-0.85
|
$2.6B 660.02M USD | $44.89K 11.41K USD | $19.66 5 USD | $20.1 5.11 USD | $2.6B 660.02M USD | 13.07 | $1.52 0.39 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $34.87M 4.85M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Minerva S.A. BEEF3.SA | $4.9 0.99 USD |
-0.41
|
$3.26B 659.91M USD | $13.79M 2.79M USD | $4.9 0.99 USD | $5.04 1.02 USD | $3.26B 659.91M USD | 0 | -$1.81 -0.3 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.6 3.42 USD |
+0.65
|
$4.74B 659.38M USD | $1.72M 239.39K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.74B 659.38M USD | 21.96 | $1.12 0.16 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.32 0.88 USD |
-1.71
|
$4.74B 659.28M USD | $25.38M 3.53M USD | $6.3 0.88 USD | $6.45 0.9 USD | $4.74B 659.28M USD | 0 | -$0.87 -0.1 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-1.18
|
$5.16B 659.27M USD | $2.99M 382.37K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-0.69
|
$89.64B 659.13M USD | $855.11K 6.29K USD | $288 2.12 USD | $290 2.13 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Similarweb SMWB | $7.89 — |
-1.13
|
$659.12M — | $273.85K — | $7.87 — | $8.09 — | $659.12M — | 0 | -$0.22 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
+0.65
|
$4.74B 658.95M USD | $21.83M 3.04M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.45 3.12 USD |
-0.09
|
$4.74B 658.88M USD | $7.69M 1.07M USD | $22.06 3.07 USD | $22.76 3.16 USD | $4.74B 658.88M USD | 38.05 | $0.59 0.08 USD | |
| Meko AB (publ) MEKO.ST | $119.8 11.69 USD |
+1.35
|
$6.75B 658.75M USD | $80.07K 7.82K USD | $117.6 11.48 USD | $120.6 11.77 USD | $6.75B 658.75M USD | 15.47 | $7.74 0.76 USD | |
| OPKO Health, Inc. 0KCS.L | $1.39 — |
+1.46
|
$658.74M — | $2.41K — | $1.37 — | $1.4 — | $658.74M — | 0 | -$0.18 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-0.38
|
$5.15B 658.67M USD | $127.25K 16.27K USD | $2.62 0.33 USD | $2.64 0.34 USD | $5.15B 658.67M USD | 0 | -$2.03 -0.2 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.35 1.44 USD |
-1.99
|
$4.74B 658.37M USD | $7.94M 1.1M USD | $10.25 1.43 USD | $10.59 1.47 USD | $4.74B 658.37M USD | 39.80 | $0.26 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.46
|
$20.72B 658.35M USD | $3.14M 99.76K USD | $100 3.18 USD | $102.5 3.26 USD | $20.72B 658.35M USD | 25.06 | $4.03 0.13 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.1 2.52 USD |
-0.82
|
$4.73B 657.55M USD | $3.83M 532.93K USD | $18 2.5 USD | $18.46 2.57 USD | $4.73B 657.55M USD | 0 | -$5.19 -0.7 USD | |
| Launch Tech Company Limited 2488.HK | $12.46 1.59 USD |
0
|
$5.14B 657.55M USD | $779.5K 99.67K USD | $12.1 1.55 USD | $12.9 1.65 USD | $5.14B 657.55M USD | 14.00 | $0.89 0.11 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.29 6.02 USD |
-3.48
|
$4.73B 657.46M USD | $8.99M 1.25M USD | $42.7 5.94 USD | $44.84 6.23 USD | $4.73B 657.46M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.76 0.52 USD |
+1.9
|
$4.73B 657.27M USD | $79.57M 11.06M USD | $3.65 0.51 USD | $3.86 0.54 USD | $4.73B 657.27M USD | 188.00 | $0.02 0.002 USD | |
| Precision Drilling Corporation PD.TO | $65.49 48.6 USD |
+3.53
|
$885.63M 657.19M USD | $83.9K 62.26K USD | $63.48 47.11 USD | $66.15 49.09 USD | $885.63M 657.19M USD | 8.75 | $7.48 5.55 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.86 4.01 USD |
-0.21
|
$4.72B 656.91M USD | $5.09M 707.68K USD | $28.64 3.98 USD | $29.12 4.05 USD | $4.72B 656.91M USD | 40.64 | $0.71 0.1 USD | |
| RIFENG 002953.SZ | $10.34 1.44 USD |
-0.39
|
$4.72B 656.87M USD | $3.87M 538.27K USD | $10.26 1.43 USD | $10.4 1.45 USD | $4.72B 656.87M USD | 28.72 | $0.36 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.71 0.93 USD |
-0.89
|
$4.72B 656.86M USD | $8.08M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.72B 656.86M USD | 111.83 | $0.06 0.008 USD | |
| KING EXPLORER 002917.SZ | $13.59 1.89 USD |
+1.57
|
$4.72B 656.85M USD | $14.27M 1.98M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.72B 656.85M USD | 32.35 | $0.42 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-0.15
|
$4.72B 656.79M USD | $4.67M 649.05K USD | $6.65 0.92 USD | $6.73 0.94 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
0
|
$5.14B 656.64M USD | $2.84M 363.74K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Energiekontor AG EKT.DE | $43 47 USD |
-0.12
|
$600.12M 656.01M USD | $9.6K 10.5K USD | $42.65 46.62 USD | $43.25 47.28 USD | $600.12M 656.01M USD | 26.70 | $1.61 1.76 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
0
|
$875.23M 655.95M USD | $7K 5.25K USD | $2.78 2.08 USD | $2.8 2.1 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
| Almonty Industries ALMTF | $2.28 — |
-2.07
|
$655.7M — | $61.48K — | $2.25 — | $2.33 — | $655.7M — | 0 | -$0.12 — | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.94 0.69 USD |
+2.28
|
$4.71B 655.58M USD | $20.27M 2.82M USD | $4.83 0.67 USD | $5 0.7 USD | $4.71B 655.58M USD | 22.45 | $0.22 0.03 USD | |
| The India Fund IFN | $16.43 — |
+1.42
|
$655.52M — | $47.16K — | $16.4 — | $16.49 — | $655.52M — | 5.18 | $3.17 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.43 1.45 USD |
-1.88
|
$4.71B 655.43M USD | $21.59M 3M USD | $10.38 1.44 USD | $10.7 1.49 USD | $4.71B 655.43M USD | 0 | -$0.1 -0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $8.04 1.03 USD |
-1.35
|
$5.12B 655.26M USD | $81.5K 10.42K USD | $7.86 1 USD | $8.2 1.05 USD | $5.12B 655.26M USD | 3.58 | $2.24 0.29 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.23 0.73 USD |
+0.77
|
$4.71B 655.19M USD | $7.65M 1.06M USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.71B 655.19M USD | 8.17 | $0.64 0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.61 1.2 USD |
+0.82
|
$4.71B 655.16M USD | $2.21M 307.69K USD | $8.5 1.18 USD | $8.61 1.2 USD | $4.71B 655.16M USD | 0 | -$1.86 -0.2 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $320.42K 10.18K USD | $15.35 0.49 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
+0.41
|
$989.21M 654.72M USD | $361.44K 239.22K USD | $7.18 4.75 USD | $7.32 4.84 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| WUHAN HOLDING 600168.SS | $4.74 0.66 USD |
+0.42
|
$4.71B 654.71M USD | $4.43M 615.47K USD | $4.7 0.65 USD | $4.75 0.66 USD | $4.71B 654.71M USD | 67.71 | $0.07 0.009 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.75 1.26 USD |
+3.11
|
$20.6B 654.71M USD | $20.06M 637.47K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.6B 654.71M USD | 19.20 | $2.07 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.32 0.55 USD |
+0.7
|
$5.12B 654.62M USD | $118.5K 15.15K USD | $4.3 0.55 USD | $4.32 0.55 USD | $5.12B 654.62M USD | 7.08 | $0.61 0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
+1.13
|
$598.63M 654.39M USD | $63.25K 69.14K USD | $1 1.09 USD | $1.07 1.17 USD | $598.63M 654.39M USD | 0 | -$0.09 -0.09 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.59B 654.27M USD | $497.03K 15.79K USD | $246 7.82 USD | $252.5 8.02 USD | $20.59B 654.27M USD | 15.64 | $15.88 0.5 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $117.82 1.43 USD |
-1.64
|
$54.08B 654.24M USD | $505.67K 6.12K USD | $117.42 1.42 USD | $120.4 1.46 USD | $54.08B 654.24M USD | 21.65 | $5.44 0.07 USD | |
| Horizon Bancorp HBNC | $14.83 — |
+2.28
|
$653.96M — | $161.98K — | $14.71 — | $15.2 — | $653.96M — | 14.53 | $1.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.78
|
$4.7B 653.93M USD | $27.98M 3.89M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.34 4.08 USD |
-7.44
|
$4.7B 653.86M USD | $9.57M 1.33M USD | $29.2 4.06 USD | $31.57 4.39 USD | $4.7B 653.86M USD | 38.10 | $0.77 0.11 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.37 1.58 USD |
-1.13
|
$4.7B 653.64M USD | $10.89M 1.51M USD | $11.18 1.55 USD | $11.55 1.61 USD | $4.7B 653.64M USD | 568.50 | $0.02 0.002 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.99 6.53 USD |
+16.66
|
$4.7B 653.36M USD | $6.76M 940.18K USD | $40.1 5.58 USD | $48 6.67 USD | $4.7B 653.36M USD | 293.68 | $0.16 0.02 USD | |
| Sinyi Realty Inc. 9940.TW | $27.9 0.89 USD |
+0.18
|
$20.56B 653.24M USD | $288.19K 9.16K USD | $27.85 0.88 USD | $28.2 0.9 USD | $20.56B 653.24M USD | 14.53 | $1.92 0.06 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
+0.25
|
$5.11B 653.18M USD | $4.75M 607.16K USD | $3.97 0.51 USD | $4.06 0.52 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
+0.83
|
$4.7B 653.06M USD | $3.86M 536.97K USD | $7.16 1 USD | $7.28 1.01 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
-2.42
|
$10.22T 652.97M USD | $145.99M 9.33K USD | $161 0.01 USD | $165 0.01 USD | $10.22T 652.97M USD | 18.27 | $8.81 0.0005 USD | |
| Cars.com CARS | $10.38 — |
+1.86
|
$652.76M — | $513.68K — | $10.24 — | $10.5 — | $652.76M — | 15.26 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||