결과 페이지 106 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥4.86B 717.7M USD | CN¥11.12M 1.64M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥4.86B 717.7M USD | 14.51 | CN¥0.25 0.04 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.95 2.25 USD |
+0.57
|
€621.73M 717.69M USD | €681.00 786.1 USD | €1.93 2.23 USD | €1.95 2.25 USD | €621.73M 717.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.04 1.63 USD |
+9.96
|
CN¥4.86B 717.59M USD | CN¥22.54M 3.33M USD | CN¥9.61 1.42 USD | CN¥11.04 1.63 USD | CN¥4.86B 717.59M USD | 22.53 | CN¥0.49 0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
-3.68
|
A$1.03B 717.4M USD | A$6.13M 4.28M USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$1.03B 717.4M USD | 10.16 | A$0.09 0.06 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.15 5.31 USD |
-5.17
|
CA$966.37M 717.11M USD | CA$190.76K 141.56K USD | CA$7.08 5.25 USD | CA$7.36 5.46 USD | CA$966.37M 717.11M USD | 0 | -CA$0.37 -0.2 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$22.57B 717.09M USD | NT$20.64M 655.76K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$22.57B 717.09M USD | 0 | -NT$4.12 -0.1 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 20.40 1.99 USD |
+0.32
|
SEK 7.35B 717.08M USD | SEK 0.00 0 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 7.35B 717.08M USD | 4.89 | SEK 4.17 0.41 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥4.86B 716.7M USD | CN¥8.07M 1.19M USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥4.86B 716.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.25 1.51 USD |
+1.18
|
CN¥4.86B 716.49M USD | CN¥25.60M 3.78M USD | CN¥9.39 1.39 USD | CN¥10.29 1.52 USD | CN¥4.86B 716.49M USD | 35.34 | CN¥0.29 0.04 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$876.30K 27.84K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥4.85B 715.99M USD | CN¥27.35M 4.04M USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥4.85B 715.99M USD | 11.00 | CN¥0.51 0.08 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥990 6.1 USD |
-0.05
|
¥116B 715.75M USD | ¥3M 19.46K USD | ¥969 5.98 USD | ¥994 6.13 USD | ¥116B 715.75M USD | 9.13 | ¥108 0.67 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 25.44B 715.71M USD | THB 11.43M 321.47K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 25.44B 715.71M USD | 17.05 | THB 0.39 0.01 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.13 1.05 USD |
+2.44
|
CN¥4.85B 715.47M USD | CN¥11.85M 1.75M USD | CN¥6.58 0.97 USD | CN¥7.14 1.05 USD | CN¥4.85B 715.47M USD | 44.56 | CN¥0.16 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥4.85B 715.31M USD | CN¥19.41M 2.86M USD | CN¥6.46 0.95 USD | CN¥6.88 1.02 USD | CN¥4.85B 715.31M USD | 62.45 | CN¥0.11 0.02 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.79 5.84 USD |
+0.66
|
R$3.53B 715.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 715.28M USD | 6.09 | R$4.72 0.96 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.19 1.5 USD |
+1.39
|
CN¥4.85B 715.2M USD | CN¥3.78M 558.41K USD | CN¥9.80 1.45 USD | CN¥10.20 1.5 USD | CN¥4.85B 715.2M USD | 48.52 | CN¥0.21 0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥4.84B 714.86M USD | CN¥8.75M 1.29M USD | CN¥8.77 1.29 USD | CN¥9.29 1.37 USD | CN¥4.84B 714.86M USD | 16.57 | CN¥0.56 0.08 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
-4.46
|
€619.00M 714.53M USD | €19.44K 22.44K USD | €10.66 12.31 USD | €11.32 13.07 USD | €619.00M 714.53M USD | 13.89 | €0.77 0.89 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.22 3.13 USD |
+4.07
|
CN¥4.84B 714.39M USD | CN¥7.96M 1.17M USD | CN¥19.20 2.83 USD | CN¥21.35 3.15 USD | CN¥4.84B 714.39M USD | 84.87 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.14 3.12 USD |
+3.63
|
CN¥4.84B 714.25M USD | CN¥6.37M 939.14K USD | CN¥18.52 2.73 USD | CN¥21.34 3.15 USD | CN¥4.84B 714.25M USD | 0 | -CN¥0.98 -0.1 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $167.50K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.06 — | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.33 1.08 USD |
+2.52
|
CN¥4.84B 713.85M USD | CN¥45.65M 6.74M USD | CN¥6.72 0.99 USD | CN¥7.38 1.09 USD | CN¥4.84B 713.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.40 6.09 USD |
+0.32
|
SEK 7.31B 713.8M USD | SEK 23.52K 2.3K USD | SEK 61.80 6.03 USD | SEK 62.80 6.13 USD | SEK 7.31B 713.8M USD | 9.27 | SEK 6.73 0.66 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹161.74 1.96 USD |
-4.93
|
₹58.98B 713.52M USD | ₹819.10K 9.91K USD | ₹160.90 1.95 USD | ₹169.21 2.05 USD | ₹58.98B 713.52M USD | 31.96 | ₹5.06 0.06 USD | ||
First Watch Restaurant
FWRG
US
|
$11.56 — |
+3.86
|
$713.40M — | $1.30M — | $11.01 — | $11.57 — | $713.40M — | 41.28 | $0.28 — | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥4.83B 713.38M USD | CN¥14.91M 2.2M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥4.83B 713.38M USD | 0 | CN¥0.00 0 USD | ||
NerdWallet
NRDS
US
|
$11.16 — |
+6.79
|
$713.38M — | $1.05M — | $10.45 — | $11.18 — | $713.38M — | 12.40 | $0.90 — | ||
Community West Bancshares
CWBC
US
|
$26.29 — |
+2.78
|
$713.36M — | $253.17K — | $25.64 — | $26.39 — | $713.36M — | 14.93 | $1.76 — | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.40M 139.71K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
Liberty Gold
LGDTF
US
|
$1.30 — |
-6.47
|
$713.25M — | $41.31K — | $1.29 — | $1.35 — | $713.25M — | 43.33 | $0.03 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥4.83B 712.76M USD | CN¥28.36M 4.18M USD | CN¥3.18 0.47 USD | CN¥3.42 0.5 USD | CN¥4.83B 712.76M USD | 34.10 | CN¥0.10 0.01 USD | ||
Cannae
CNNE
US
|
$16.43 — |
+2.05
|
$712.64M — | $608.27K — | $15.96 — | $16.48 — | $712.64M — | 0 | -$2.87 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥23.94 3.53 USD |
-5.38
|
CN¥4.83B 712.56M USD | CN¥16.75M 2.47M USD | CN¥22.93 3.38 USD | CN¥25.35 3.74 USD | CN¥4.83B 712.56M USD | 42.75 | CN¥0.56 0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.84 1.45 USD |
+1.86
|
CN¥4.83B 712.53M USD | CN¥16.77M 2.47M USD | CN¥9.07 1.34 USD | CN¥9.90 1.46 USD | CN¥4.83B 712.53M USD | 57.88 | CN¥0.17 0.03 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 11.54M 324.63K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
OneSpan
OSPN
US
|
$19.21 — |
+1.8
|
$712.17M — | $1.03M — | $18.60 — | $19.48 — | $712.17M — | 10.85 | $1.77 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥61.22 9.03 USD |
+2.07
|
CN¥4.83B 712.17M USD | CN¥1.50M 221.73K USD | CN¥54.34 8.02 USD | CN¥61.88 9.13 USD | CN¥4.83B 712.17M USD | 291.52 | CN¥0.21 0.03 USD | ||
Donegal
DGICA
US
|
$19.21 — |
+3.03
|
$711.91M — | $100.59K — | $18.39 — | $19.27 — | $711.91M — | 10.00 | $1.92 — | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.12 1.35 USD |
+9.09
|
CN¥4.82B 711.76M USD | CN¥78.19M 11.54M USD | CN¥7.91 1.17 USD | CN¥9.79 1.44 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.89 0.24 USD |
+1.62
|
HK$5.57B 711.6M USD | HK$5.15M 658.62K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$5.57B 711.6M USD | 15.70 | HK$0.12 0.02 USD | ||
Tron
TRON
US
|
$1.50 — |
+20.97
|
$711.57M — | $3.79M — | $1.19 — | $1.53 — | $711.57M — | 0 | -$0.30 — | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
-0.53
|
NT$22.39B 711.57M USD | NT$766.54K 24.36K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$22.39B 711.57M USD | 21.25 | NT$8.80 0.28 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$1.02B 711.24M USD | A$606.05K 423.37K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$1.02B 711.24M USD | 22.66 | A$0.06 0.04 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.21 0.28 USD |
+1.38
|
HK$5.56B 711.18M USD | HK$6.68M 853.87K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$5.56B 711.18M USD | 27.62 | HK$0.08 0.01 USD | ||
Carter Bankshares
CARE
US
|
$30.70 — |
+1.09
|
$711.13M — | $180.10K — | $30.11 — | $30.89 — | $711.13M — | 5.29 | $5.80 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥4.82B 710.98M USD | CN¥7.39M 1.09M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥4.82B 710.98M USD | 67.66 | CN¥0.06 0.008 USD | ||
VTEX
VTEX
US
|
$4.17 — |
+0.72
|
$710.93M — | $501.03K — | $4.08 — | $4.17 — | $710.93M — | 24.52 | $0.17 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.22 0.26 USD |
-2.4
|
MYR 3.34B 710.92M USD | MYR 1.08M 228.77K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 3.34B 710.92M USD | 7.17 | MYR 0.17 0.04 USD | ||
Bowman Consulting
BWMN
US
|
$42.84 — |
+0.12
|
$710.80M — | $335.87K — | $42.80 — | $42.89 — | $710.80M — | 104.48 | $0.41 — | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.24 1.66 USD |
+1.9
|
CN¥4.82B 710.61M USD | CN¥2.39M 352.77K USD | CN¥10.77 1.59 USD | CN¥11.24 1.66 USD | CN¥4.82B 710.61M USD | 33.05 | CN¥0.34 0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.82B 710.45M USD | CN¥29.92M 4.42M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥4.82B 710.45M USD | 49.00 | CN¥0.07 0.01 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.77 1.44 USD |
+0.62
|
CN¥4.81B 710.43M USD | CN¥2.33M 344.23K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥4.81B 710.43M USD | 12.52 | CN¥0.78 0.12 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.77 2.79 USD |
-1.64
|
R$3.50B 710.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 710.18M USD | 32.02 | R$0.43 0.09 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.80 6.79 USD |
0
|
NOK 7.40B 710.06M USD | NOK 3.55K 340.93 USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.40B 710.06M USD | 23.75 | NOK 2.98 0.29 USD | ||
Peoples Financial Services
PFIS
US
|
$70.93 — |
+3.13
|
$710.04M — | $55.02K — | $68.89 — | $71.15 — | $710.04M — | 12.16 | $5.83 — | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.58 1.86 USD |
+1.78
|
CN¥4.81B 709.92M USD | CN¥4.70M 692.84K USD | CN¥11.72 1.73 USD | CN¥12.70 1.87 USD | CN¥4.81B 709.92M USD | 27.34 | CN¥0.46 0.07 USD | ||
California BanCorp
BCAL
US
|
$22.07 — |
+1.99
|
$709.56M — | $232.41K — | $21.80 — | $22.21 — | $709.56M — | 12.12 | $1.82 — | ||
Sana Biotechnology
SANA
US
|
$2.37 — |
+0.85
|
$709.48M — | $2.43M — | $2.28 — | $2.44 — | $709.48M — | 0 | -$0.76 — | ||
Evli Oyj
EVLI.HE
FI
|
€23.20 26.78 USD |
-1.69
|
€614.45M 709.28M USD | €568.00 655.66 USD | €23.20 26.78 USD | €23.60 27.24 USD | €614.45M 709.28M USD | 15.78 | €1.47 1.7 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥43.29 6.39 USD |
+3.34
|
CN¥4.81B 709.15M USD | CN¥5.25M 775.11K USD | CN¥38.38 5.66 USD | CN¥43.84 6.47 USD | CN¥4.81B 709.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.16 2.53 USD |
+1.66
|
CN¥4.80B 708.93M USD | CN¥5.76M 849.99K USD | CN¥15.57 2.3 USD | CN¥17.21 2.54 USD | CN¥4.80B 708.93M USD | 26.40 | CN¥0.65 0.1 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥4.80B 708.81M USD | CN¥15.08M 2.23M USD | CN¥6.40 0.94 USD | CN¥6.74 0.99 USD | CN¥4.80B 708.81M USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$22.30B 708.66M USD | NT$338.68K 10.76K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.30B 708.66M USD | 8.40 | NT$16.00 0.51 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$22.30B 708.6M USD | NT$1.08M 34.33K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$22.30B 708.6M USD | 16.66 | NT$0.72 0.02 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.25 3.73 USD |
-0.39
|
SEK 7.26B 708.56M USD | SEK 16.81K 1.64K USD | SEK 38.25 3.73 USD | SEK 38.55 3.76 USD | SEK 7.26B 708.56M USD | 24.51 | SEK 1.56 0.15 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$22.30B 708.54M USD | NT$796.82K 25.32K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.74 0.99 USD |
+4.82
|
CN¥4.80B 708.42M USD | CN¥47.90M 7.07M USD | CN¥5.88 0.87 USD | CN¥6.90 1.02 USD | CN¥4.80B 708.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$22.29B 708.37M USD | NT$1.74M 55.23K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$22.29B 708.37M USD | 10.92 | NT$1.52 0.05 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 25.17B 708.14M USD | THB 4.66M 131.14K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.35 1.23 USD |
-0.83
|
CN¥4.80B 707.66M USD | CN¥55.05M 8.12M USD | CN¥7.88 1.16 USD | CN¥8.42 1.24 USD | CN¥4.80B 707.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
Chimera Investment
CIM
US
|
$8.45 — |
+2.55
|
$707.36M — | $1.51M — | $8.24 — | $8.60 — | $707.36M — | 0 | -$1.04 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.28 — |
+1.98
|
$707.31M — | $346.81K — | $10.02 — | $10.31 — | $707.31M — | 20.15 | $0.51 — | ||
TomTom N.V.
0MKS.IL
GB
|
€3.78 4.36 USD |
-0.71
|
€612.42M 706.94M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €612.42M 706.94M USD | 0 | -€0.13 -0.1 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 32.58 8.69 USD |
-4.68
|
SAR 2.65B 706.93M USD | SAR 240.05K 64.04K USD | SAR 32.50 8.67 USD | SAR 34.32 9.16 USD | SAR 2.65B 706.93M USD | 18.40 | SAR 1.77 0.47 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥4.79B 706.87M USD | CN¥9.06M 1.34M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥4.79B 706.87M USD | 29.36 | CN¥0.22 0.03 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.09 1.34 USD |
+2.13
|
CN¥4.79B 706.7M USD | CN¥7.96M 1.17M USD | CN¥8.84 1.3 USD | CN¥9.10 1.34 USD | CN¥4.79B 706.7M USD | 21.64 | CN¥0.42 0.06 USD | ||
Arrow Financial
AROW
US
|
$38.15 — |
+2.58
|
$706.68M — | $65.21K — | $37.23 — | $38.33 — | $706.68M — | 12.30 | $3.10 — | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.23 0.54 USD |
+3.68
|
HK$5.53B 706.47M USD | HK$45.68K 5.84K USD | HK$4.08 0.52 USD | HK$4.25 0.54 USD | HK$5.53B 706.47M USD | 42.29 | HK$0.10 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥4.79B 706.28M USD | CN¥7.14M 1.05M USD | CN¥6.87 1.01 USD | CN¥7.22 1.07 USD | CN¥4.79B 706.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.69 2.02 USD |
+4.11
|
CN¥4.79B 706.22M USD | CN¥11.29M 1.67M USD | CN¥12.62 1.86 USD | CN¥13.71 2.02 USD | CN¥4.79B 706.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.31 0.93 USD |
+1.25
|
HK$5.52B 706.05M USD | HK$491.00K 62.78K USD | HK$7.19 0.92 USD | HK$7.37 0.94 USD | HK$5.52B 706.05M USD | 6.24 | HK$1.17 0.15 USD | ||
Green Dot
GDOT
US
|
$12.39 — |
+1.56
|
$706.05M — | $181.72K — | $12.27 — | $12.43 — | $706.05M — | 0 | -$0.52 — | ||
Cytek Biosciences
CTKB
US
|
$5.43 — |
-1.27
|
$705.81M — | $694.30K — | $5.35 — | $5.66 — | $705.81M — | 0 | -$0.61 — | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.80 4.39 USD |
0
|
€611.23M 705.57M USD | €3.72K 4.29K USD | €3.76 4.34 USD | €3.80 4.39 USD | €611.23M 705.57M USD | 0 | -€1.05 -1.2 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.82 0.71 USD |
+2.34
|
CN¥4.78B 705.12M USD | CN¥39.20M 5.78M USD | CN¥4.52 0.67 USD | CN¥4.83 0.71 USD | CN¥4.78B 705.12M USD | 120.50 | CN¥0.04 0.005 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.85 2.3 USD |
-4.09
|
₹58.28B 705.12M USD | ₹734.11K 8.88K USD | ₹185.52 2.24 USD | ₹200.01 2.42 USD | ₹58.28B 705.12M USD | 38.12 | ₹4.98 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.33 1.52 USD |
+2.38
|
CN¥4.78B 705.09M USD | CN¥7.82M 1.15M USD | CN¥9.48 1.4 USD | CN¥10.34 1.53 USD | CN¥4.78B 705.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.00 2.35 USD |
-1.33
|
NT$22.18B 704.75M USD | NT$1.31M 41.62K USD | NT$74.00 2.35 USD | NT$75.70 2.41 USD | NT$22.18B 704.75M USD | 16.78 | NT$4.41 0.14 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.78 3.21 USD |
+1.68
|
CN¥4.77B 703.98M USD | CN¥4.96M 731.36K USD | CN¥20.40 3.01 USD | CN¥21.89 3.23 USD | CN¥4.77B 703.98M USD | 0 | -CN¥1.72 -0.2 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.51 0.45 USD |
+0.29
|
HK$5.50B 703.8M USD | HK$504.00K 64.44K USD | HK$3.47 0.44 USD | HK$3.54 0.45 USD | HK$5.50B 703.8M USD | 5.74 | HK$0.61 0.08 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.99 11.12 USD |
-0.53
|
CA$948.12M 703.56M USD | CA$198.27K 147.13K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$948.12M 703.56M USD | 7.00 | CA$2.14 1.59 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.62 6.44 USD |
+6.03
|
CN¥4.76B 702.99M USD | CN¥4.06M 598.47K USD | CN¥40.28 5.94 USD | CN¥43.70 6.45 USD | CN¥4.76B 702.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
LSB Industries
LXU
US
|
$9.76 — |
-5.33
|
$702.70M — | $1.13M — | $9.76 — | $10.33 — | $702.70M — | 20.76 | $0.47 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.58 1.8 USD |
-7.19
|
A$1.01B 702.41M USD | A$5.45M 3.81M USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$1.01B 702.41M USD | 9.21 | A$0.28 0.2 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.77 10.32 USD |
+1.79
|
A$1.01B 702.31M USD | A$193.96K 135.49K USD | A$14.38 10.05 USD | A$14.77 10.32 USD | A$1.01B 702.31M USD | 9.52 | A$1.55 1.08 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,845 17.54 USD |
-1.73
|
¥114B 702.14M USD | ¥1M 8.28K USD | ¥2,711 16.72 USD | ¥2,857 17.62 USD | ¥114B 702.14M USD | 89.01 | ¥32 0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥4.76B 702.06M USD | CN¥18.48M 2.73M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vishay Precision
VPG
US
|
$52.69 — |
-17.86
|
$701.85M — | $695.61K — | $52.38 — | $60.65 — | $701.85M — | 175.63 | $0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
