결과 페이지 106 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.71 2.46 USD |
-0.06
|
CN¥5.78B 803.56M USD | CN¥26.43M 3.67M USD | CN¥16.40 2.28 USD | CN¥18.40 2.56 USD | CN¥5.78B 803.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.98 3.83 USD |
-3.41
|
HK$6.28B 802.89M USD | HK$173.40K 22.17K USD | HK$29.50 3.77 USD | HK$31.26 4 USD | HK$6.28B 802.89M USD | 20.53 | HK$1.46 0.19 USD | ||
| Sercomm Corporation 5388.TW | NT$84.30 2.68 USD |
-5.92
|
NT$25.27B 802.84M USD | NT$4.05M 128.67K USD | NT$81.30 2.58 USD | NT$84.90 2.7 USD | NT$25.27B 802.84M USD | 21.34 | NT$3.95 0.13 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.14 1.83 USD |
-5.33
|
CN¥5.77B 802.2M USD | CN¥30.94M 4.3M USD | CN¥12.88 1.79 USD | CN¥13.71 1.91 USD | CN¥5.77B 802.2M USD | 22.65 | CN¥0.58 0.08 USD | ||
| Imperial Metals IPMLF | $4.50 — |
-1.75
|
$801.77M — | $300.00 — | $4.50 — | $4.50 — | $801.77M — | 8.65 | $0.52 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$16.18 12.01 USD |
+4.79
|
CA$1.08B 801.76M USD | CA$178.12K 132.18K USD | CA$15.68 11.64 USD | CA$16.24 12.05 USD | CA$1.08B 801.76M USD | 1618.00 | CA$0.01 0.007 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.03 0.42 USD |
+3.77
|
CN¥5.76B 801.52M USD | CN¥31.30M 4.35M USD | CN¥2.83 0.39 USD | CN¥3.07 0.43 USD | CN¥5.76B 801.52M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.10 6.75 USD |
-0.72
|
SEK 8.21B 801.49M USD | SEK 61.50K 6K USD | SEK 68.20 6.66 USD | SEK 69.40 6.77 USD | SEK 8.21B 801.49M USD | 10.56 | SEK 6.54 0.64 USD | ||
| Cascades Inc. CAS.TO | CA$10.66 7.91 USD |
-0.75
|
CA$1.08B 801.43M USD | CA$80.04K 59.39K USD | CA$10.64 7.9 USD | CA$10.85 8.05 USD | CA$1.08B 801.43M USD | 10.66 | CA$1.00 0.74 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.07 1.54 USD |
+1.75
|
CN¥5.76B 801.21M USD | CN¥27.80M 3.87M USD | CN¥10.38 1.44 USD | CN¥11.37 1.58 USD | CN¥5.76B 801.21M USD | 39.53 | CN¥0.28 0.04 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥72.01 10.01 USD |
-0.91
|
CN¥5.76B 801M USD | CN¥1.36M 189.5K USD | CN¥68.17 9.48 USD | CN¥73.28 10.19 USD | CN¥5.76B 801M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.15 1.69 USD |
-2.17
|
CN¥5.76B 800.92M USD | CN¥1.71M 237.1K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥5.76B 800.92M USD | 20.24 | CN¥0.60 0.08 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Great Southern Bancorp GSBC | $73.51 — |
+0.27
|
$800.76M — | $31.39K — | $73.04 — | $74.38 — | $800.76M — | 11.66 | $6.30 — | ||
| Frontera Energy FECCF | $11.49 — |
-0.61
|
$800.60M — | $3.96K — | $11.49 — | $11.72 — | $800.60M — | 0 | -$13.73 — | ||
| Cascades CADNF | $7.90 — |
0
|
$800.38M — | $2.50K — | $7.90 — | $7.90 — | $800.38M — | 10.97 | $0.72 — | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥5.75B 799.68M USD | CN¥4.92M 684.73K USD | CN¥7.62 1.06 USD | CN¥7.90 1.1 USD | CN¥5.75B 799.68M USD | 12.89 | CN¥0.60 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥5.75B 799.64M USD | CN¥85.80M 11.93M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Postal Realty Trust PSTL | $22.77 — |
+0.15
|
$799.60M — | $121.08K — | $22.73 — | $22.98 — | $799.60M — | 43.79 | $0.52 — | ||
| Vobile Group Limited 3738.HK | HK$2.46 0.31 USD |
-6.82
|
HK$6.25B 799.54M USD | HK$30.26M 3.87M USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$6.25B 799.54M USD | 30.75 | HK$0.08 0.01 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$210.00 6.67 USD |
-4.76
|
NT$25.16B 799.41M USD | NT$2.43M 77.06K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$25.16B 799.41M USD | 104.47 | NT$2.01 0.06 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹203.60 2.46 USD |
-4.33
|
₹66.07B 799.37M USD | ₹2.19M 26.52K USD | ₹201.10 2.43 USD | ₹214.17 2.59 USD | ₹66.07B 799.37M USD | 4.25 | ₹47.86 0.58 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.87 1.09 USD |
-2.48
|
CN¥5.75B 799.06M USD | CN¥56.36M 7.84M USD | CN¥7.77 1.08 USD | CN¥8.23 1.14 USD | CN¥5.75B 799.06M USD | 34.21 | CN¥0.23 0.03 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.20 13.78 USD |
+0.28
|
SEK 8.19B 799.03M USD | SEK 164.93K 16.1K USD | SEK 137.50 13.42 USD | SEK 142.10 13.87 USD | SEK 8.19B 799.03M USD | 16.84 | SEK 8.38 0.82 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥22.04 3.06 USD |
-5
|
CN¥5.74B 798.59M USD | CN¥3.75M 521.47K USD | CN¥22.04 3.06 USD | CN¥22.45 3.12 USD | CN¥5.74B 798.59M USD | 0 | -CN¥1.52 -0.2 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.09 0.27 USD |
-5
|
HK$6.24B 798.45M USD | HK$1.90M 243.32K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$6.24B 798.45M USD | 52.25 | HK$0.04 0.005 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.05 1.4 USD |
-3.37
|
CN¥5.74B 798.15M USD | CN¥11.45M 1.59M USD | CN¥9.93 1.38 USD | CN¥10.67 1.48 USD | CN¥5.74B 798.15M USD | 0 | -CN¥0.79 -0.1 USD | ||
| GrainCorp GRCLF | $3.59 — |
-8.18
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.46 — |
-0.1
|
$797.89M — | $43.23K — | $19.42 — | $19.61 — | $797.89M — | 8.24 | $2.36 — | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$47.50 1.51 USD |
-3.65
|
NT$25.11B 797.74M USD | NT$4.80M 152.67K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$25.11B 797.74M USD | 17.72 | NT$2.68 0.09 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.01 2.09 USD |
-3.72
|
CN¥5.74B 797.65M USD | CN¥1.64M 228.27K USD | CN¥14.78 2.06 USD | CN¥15.51 2.16 USD | CN¥5.74B 797.65M USD | 21.14 | CN¥0.71 0.1 USD | ||
| HMC Capital Limited HMC.AX | A$2.92 1.93 USD |
-1.02
|
A$1.20B 797.43M USD | A$567.54K 375.63K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$1.20B 797.43M USD | 0 | -A$0.32 -0.2 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥5.73B 797.26M USD | CN¥21.40M 2.97M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥5.73B 797.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.73B 797.2M USD | CN¥7.81M 1.09M USD | CN¥5.55 0.77 USD | CN¥5.83 0.81 USD | CN¥5.73B 797.2M USD | 35.25 | CN¥0.16 0.02 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.30 1.71 USD |
-1.91
|
CN¥5.73B 797.19M USD | CN¥1.33M 184.35K USD | CN¥12.16 1.69 USD | CN¥12.66 1.76 USD | CN¥5.73B 797.19M USD | 14.64 | CN¥0.84 0.12 USD | ||
| Koppers KOP | $41.44 — |
+1.54
|
$796.97M — | $73.17K — | $40.62 — | $41.76 — | $796.97M — | 10.99 | $3.77 — | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.10 6.13 USD |
-4.05
|
CN¥5.73B 796.81M USD | CN¥1.98M 275.01K USD | CN¥43.26 6.02 USD | CN¥45.80 6.37 USD | CN¥5.73B 796.81M USD | 25.34 | CN¥1.74 0.24 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.50 11.56 USD |
-2.15
|
PLN 3.13B 796.8M USD | PLN 33.02K 8.39K USD | PLN 45.00 11.44 USD | PLN 46.50 11.82 USD | PLN 3.13B 796.8M USD | 13.30 | PLN 3.42 0.87 USD | ||
| Compass Diversified CODI | $10.59 — |
-0.47
|
$796.75M — | $421.03K — | $10.58 — | $10.91 — | $796.75M — | 0 | -$3.66 — | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.97 5.97 USD |
-0.09
|
CN¥5.73B 796.67M USD | CN¥7.63M 1.06M USD | CN¥40.33 5.61 USD | CN¥43.37 6.03 USD | CN¥5.73B 796.67M USD | 99.93 | CN¥0.43 0.06 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥5.73B 796.55M USD | CN¥20.49M 2.85M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.73B 796.55M USD | 18.78 | CN¥0.19 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.03 0.42 USD |
-5.02
|
CN¥5.73B 796.49M USD | CN¥30.84M 4.29M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥5.73B 796.49M USD | 11.65 | CN¥0.26 0.04 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.23 — |
+2.84
|
$796.49M — | $148.13K — | $10.91 — | $11.28 — | $796.49M — | 5.58 | $2.01 — | ||
| PennantPark Floating Rate Capital PFLT | $8.03 — |
-0.78
|
$796.41M — | $784.87K — | $7.95 — | $8.10 — | $796.41M — | 12.74 | $0.63 — | ||
| Praj Industries Limited PRAJIND.NS | ₹358.10 4.33 USD |
+1.32
|
₹65.82B 796.35M USD | ₹2.04M 24.63K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹65.82B 796.35M USD | 273.35 | ₹1.31 0.02 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.95 5.9 USD |
+12.59
|
CA$1.07B 796.3M USD | CA$418.69K 310.69K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.07B 796.3M USD | 0 | -CA$0.42 -0.3 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥5.73B 796.23M USD | CN¥95.43M 13.27M USD | CN¥7.52 1.05 USD | CN¥8.22 1.14 USD | CN¥5.73B 796.23M USD | 80.79 | CN¥0.10 0.01 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.59 0.78 USD |
-1.76
|
CN¥5.73B 796.2M USD | CN¥21.99M 3.06M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥5.73B 796.2M USD | 15.97 | CN¥0.35 0.05 USD | ||
| Winnebago Industries WGO | $28.16 — |
+1.66
|
$795.96M — | $274.69K — | $27.64 — | $28.32 — | $795.96M — | 19.15 | $1.47 — | ||
| FACC AG FACC.VI | €15.90 17.38 USD |
+1.02
|
€728.06M 795.87M USD | €51.34K 56.12K USD | €15.10 16.51 USD | €15.94 17.42 USD | €728.06M 795.87M USD | 26.49 | €0.60 0.66 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 12.74 USD |
-1.69
|
€728.00M 795.8M USD | €13.59K 14.86K USD | €11.50 12.57 USD | €11.80 12.9 USD | €728.00M 795.8M USD | 0 | -€0.17 -0.1 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥5.72B 795.77M USD | CN¥25.44M 3.54M USD | CN¥3.60 0.5 USD | CN¥3.75 0.52 USD | CN¥5.72B 795.77M USD | 0 | CN¥0.00 0 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.82M 89.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Viant Technology DSP | $12.12 — |
+0.12
|
$795.63M — | $105.08K — | $12.01 — | $12.56 — | $795.63M — | 30.31 | $0.40 — | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.39 1.44 USD |
-3.08
|
CN¥5.72B 794.72M USD | CN¥10.23M 1.42M USD | CN¥10.15 1.41 USD | CN¥10.84 1.51 USD | CN¥5.72B 794.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eton Pharmaceuticals ETON | $29.01 — |
-0.41
|
$794.65M — | $162.04K — | $28.79 — | $29.86 — | $794.65M — | 0 | -$0.06 — | ||
| Kempower Oyj KEMPOWR.HE | €13.11 14.33 USD |
-1.72
|
€726.89M 794.59M USD | €231.79K 253.38K USD | €12.56 13.73 USD | €13.35 14.59 USD | €726.89M 794.59M USD | 0 | -€0.18 -0.1 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.50 17.44 USD |
-0.38
|
CA$1.07B 794.55M USD | CA$21.44K 15.91K USD | CA$23.48 17.42 USD | CA$23.66 17.56 USD | CA$1.07B 794.55M USD | 11.40 | CA$2.06 1.53 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.21 2.39 USD |
-2.66
|
CN¥5.71B 794.48M USD | CN¥6.98M 970K USD | CN¥16.91 2.35 USD | CN¥18.24 2.54 USD | CN¥5.71B 794.48M USD | 14.22 | CN¥1.21 0.17 USD | ||
| Matthews MATW | $25.46 — |
+0.43
|
$794.41M — | $64.91K — | $25.02 — | $25.86 — | $794.41M — | 84.86 | $0.30 — | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.85 0.95 USD |
-4.06
|
CN¥5.71B 794.39M USD | CN¥15.60M 2.17M USD | CN¥6.77 0.94 USD | CN¥7.13 0.99 USD | CN¥5.71B 794.39M USD | 10.22 | CN¥0.67 0.09 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.80 10.09 USD |
+1.03
|
DKK 5.42B 794.36M USD | DKK 152.42K 22.35K USD | DKK 67.10 9.84 USD | DKK 69.40 10.18 USD | DKK 5.42B 794.36M USD | 8.28 | DKK 8.30 1.22 USD | ||
| Apogee Enterprises APOG | $37.20 — |
+0.51
|
$794.26M — | $114.59K — | $36.80 — | $37.54 — | $794.26M — | 14.76 | $2.52 — | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.02 1.25 USD |
-3.74
|
CN¥5.71B 794.22M USD | CN¥8.08M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.32 1.3 USD | CN¥5.71B 794.22M USD | 20.50 | CN¥0.44 0.06 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.35 1.44 USD |
-3.72
|
CN¥5.71B 793.82M USD | CN¥3.72M 517.06K USD | CN¥10.23 1.42 USD | CN¥10.73 1.49 USD | CN¥5.71B 793.82M USD | 39.80 | CN¥0.26 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.15 0.99 USD |
-7.14
|
CN¥5.71B 793.35M USD | CN¥18.86M 2.62M USD | CN¥6.97 0.97 USD | CN¥7.59 1.06 USD | CN¥5.71B 793.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.59 1.76 USD |
+4.11
|
SAR 2.97B 792.96M USD | SAR 2.72M 726.01K USD | SAR 6.31 1.68 USD | SAR 6.60 1.76 USD | SAR 2.97B 792.96M USD | 21.96 | SAR 0.30 0.08 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥38.49 5.35 USD |
-5.08
|
CN¥5.70B 792.92M USD | CN¥3.38M 470.16K USD | CN¥37.92 5.27 USD | CN¥40.33 5.61 USD | CN¥5.70B 792.92M USD | 104.02 | CN¥0.37 0.05 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.12 0.14 USD |
-1.75
|
HK$6.20B 792.88M USD | HK$18.76M 2.4M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.12 0.99 USD |
-3.65
|
CN¥5.70B 792.63M USD | CN¥12.47M 1.73M USD | CN¥7.02 0.98 USD | CN¥7.36 1.02 USD | CN¥5.70B 792.63M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.21 0.86 USD |
-8
|
CN¥5.70B 792.62M USD | CN¥46.84M 6.51M USD | CN¥6.19 0.86 USD | CN¥6.72 0.93 USD | CN¥5.70B 792.62M USD | 207.00 | CN¥0.03 0.004 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥33.01 4.59 USD |
-4.29
|
CN¥5.70B 792.49M USD | CN¥6.38M 887.61K USD | CN¥32.50 4.52 USD | CN¥34.37 4.78 USD | CN¥5.70B 792.49M USD | 32.36 | CN¥1.02 0.14 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.80 1.78 USD |
-3.1
|
CN¥5.70B 792.41M USD | CN¥26.87M 3.74M USD | CN¥12.69 1.76 USD | CN¥13.53 1.88 USD | CN¥5.70B 792.41M USD | 29.09 | CN¥0.44 0.06 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,400 4.83 USD |
-10.86
|
₩1T 792.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.11M USD | 0 | ₩0 0 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.30 2.08 USD |
-6.54
|
HK$6.19B 791.98M USD | HK$1.59M 203.25K USD | HK$16.17 2.07 USD | HK$17.24 2.2 USD | HK$6.19B 791.98M USD | 29.10 | HK$0.56 0.07 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥5.69B 791.8M USD | CN¥29.15M 4.05M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥5.69B 791.8M USD | 136.25 | CN¥0.04 0.005 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.71 3.02 USD |
+0.23
|
CN¥5.69B 791.48M USD | CN¥10.70M 1.49M USD | CN¥21.10 2.93 USD | CN¥22.47 3.12 USD | CN¥5.69B 791.48M USD | 271.37 | CN¥0.08 0.01 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.27 0.73 USD |
-5.89
|
CN¥5.69B 791.41M USD | CN¥97.23M 13.52M USD | CN¥5.26 0.73 USD | CN¥5.66 0.79 USD | CN¥5.69B 791.41M USD | 35.13 | CN¥0.15 0.02 USD | ||
| Aubay Société Anonyme AUB.PA | €56.80 62.09 USD |
+1.61
|
€723.54M 790.93M USD | €8.72K 9.53K USD | €55.30 60.45 USD | €57.50 62.86 USD | €723.54M 790.93M USD | 19.25 | €2.95 3.22 USD | ||
| Peapack-Gladstone Financial PGC | $44.62 — |
+0.9
|
$790.59M — | $31.50K — | $44.25 — | $45.00 — | $790.59M — | 18.06 | $2.47 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.87 1.09 USD |
-4.26
|
CN¥5.69B 790.57M USD | CN¥29.91M 4.16M USD | CN¥7.74 1.08 USD | CN¥8.29 1.15 USD | CN¥5.69B 790.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥5.69B 790.5M USD | CN¥25.43M 3.54M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥5.69B 790.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.95 1.11 USD |
-3.52
|
CN¥5.68B 790.46M USD | CN¥17.58M 2.44M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥5.68B 790.46M USD | 15.00 | CN¥0.53 0.07 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.12 1.96 USD |
-3.42
|
CN¥5.68B 790.04M USD | CN¥1.76M 245.27K USD | CN¥14.01 1.95 USD | CN¥14.51 2.02 USD | CN¥5.68B 790.04M USD | 26.64 | CN¥0.53 0.07 USD | ||
| Phathom Pharmaceuticals PHAT | $9.90 — |
-2.27
|
$789.58M — | $394.69K — | $9.76 — | $10.34 — | $789.58M — | 0 | -$2.09 — | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.87 0.54 USD |
-3.25
|
CN¥5.67B 788.74M USD | CN¥15.38M 2.14M USD | CN¥3.82 0.53 USD | CN¥3.99 0.55 USD | CN¥5.67B 788.74M USD | 16.82 | CN¥0.23 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 135 0.14 USD |
-2.02
|
CLP 777B 788.49M USD | CLP 904K 917.62 USD | CLP 135 0.14 USD | CLP 137 0.14 USD | CLP 777B 788.49M USD | 12.31 | CLP 11 0.01 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.13 3.36 USD |
-1.43
|
CN¥5.67B 788.05M USD | CN¥3.59M 498.68K USD | CN¥23.74 3.3 USD | CN¥24.74 3.44 USD | CN¥5.67B 788.05M USD | 31.33 | CN¥0.77 0.11 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩8,800 6.64 USD |
-9.28
|
₩1T 787.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 787.88M USD | 0 | ₩0 0 USD | ||
| South Plains Financial SPFI | $41.15 — |
+0.04
|
$787.75M — | $48.18K — | $41.06 — | $42.18 — | $787.75M — | 11.52 | $3.57 — | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.81 1.36 USD |
-5.22
|
CN¥5.67B 787.73M USD | CN¥81.47M 11.33M USD | CN¥9.51 1.32 USD | CN¥10.31 1.43 USD | CN¥5.67B 787.73M USD | 140.14 | CN¥0.07 0.009 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.50 0.76 USD |
-4.18
|
CN¥5.66B 787.62M USD | CN¥12.25M 1.7M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥5.66B 787.62M USD | 18.96 | CN¥0.29 0.04 USD | ||
| Scholastic SCHL | $42.66 — |
-1.16
|
$787.26M — | $198.59K — | $42.07 — | $43.30 — | $787.26M — | 17.70 | $2.41 — | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥5.66B 786.72M USD | CN¥2.59M 359.64K USD | CN¥13.93 1.94 USD | CN¥14.65 2.04 USD | CN¥5.66B 786.72M USD | 100.78 | CN¥0.14 0.02 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.42 2.28 USD |
-2.49
|
CN¥5.66B 786.53M USD | CN¥1.66M 231.36K USD | CN¥16.18 2.25 USD | CN¥16.84 2.34 USD | CN¥5.66B 786.53M USD | 126.30 | CN¥0.13 0.02 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.10 0.23 USD |
-2.65
|
MYR 3.70B 786.08M USD | MYR 25.97M 5.52M USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 3.70B 786.08M USD | 4.78 | MYR 0.23 0.05 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 25.41 2.44 USD |
-2.27
|
NOK 8.19B 785.83M USD | NOK 40.44K 3.88K USD | NOK 25.12 2.41 USD | NOK 25.72 2.47 USD | NOK 8.19B 785.83M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.50 3.83 USD |
-1.23
|
NT$24.72B 785.46M USD | NT$5.16M 163.97K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$24.72B 785.46M USD | 30.04 | NT$4.01 0.13 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥31.36 4.36 USD |
+5.55
|
CN¥5.64B 784.88M USD | CN¥17.92M 2.49M USD | CN¥28.00 3.89 USD | CN¥32.16 4.47 USD | CN¥5.64B 784.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.18 4.89 USD |
-1.01
|
CN¥5.64B 784.81M USD | CN¥3.89M 541.09K USD | CN¥33.00 4.59 USD | CN¥36.50 5.08 USD | CN¥5.64B 784.81M USD | 26.85 | CN¥1.31 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||