결과 페이지 106 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Truecaller AB (publ) TRUE-B.ST | SEK 25.00 2.44 USD |
+0.73
|
SEK 8.56B 835.14M USD | SEK 7.73M 754.08K USD | SEK 24.46 2.39 USD | SEK 25.00 2.44 USD | SEK 8.56B 835.14M USD | 17.98 | SEK 1.39 0.14 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.43 15.16 USD |
+1.14
|
CA$1.13B 835.13M USD | CA$51.16K 37.96K USD | CA$20.15 14.95 USD | CA$20.48 15.2 USD | CA$1.13B 835.13M USD | 15.02 | CA$1.36 1.01 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.81 0.74 USD |
-0.17
|
HK$6.53B 835.08M USD | HK$1.10M 140.65K USD | HK$5.77 0.74 USD | HK$5.97 0.76 USD | HK$6.53B 835.08M USD | 96.83 | HK$0.06 0.007 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹168.99 2.04 USD |
-1.7
|
₹68.98B 834.53M USD | ₹483.28K 5.85K USD | ₹166.00 2.01 USD | ₹176.00 2.13 USD | ₹68.98B 834.53M USD | 2.40 | ₹70.18 0.85 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.26 2.26 USD |
+0.49
|
CN¥6.00B 834.48M USD | CN¥2.53M 351.84K USD | CN¥16.12 2.24 USD | CN¥16.35 2.27 USD | CN¥6.00B 834.48M USD | 33.18 | CN¥0.49 0.07 USD | ||
| Latham SWIM | $7.15 — |
-0.69
|
$834.09M — | $268.97K — | $7.08 — | $7.22 — | $834.09M — | 0 | -$0.10 — | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥28.02 3.9 USD |
-2.57
|
CN¥6.00B 834.01M USD | CN¥16.64M 2.31M USD | CN¥28.01 3.89 USD | CN¥29.18 4.06 USD | CN¥6.00B 834.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.37 1.44 USD |
+0.29
|
CN¥6.00B 833.87M USD | CN¥6.35M 883.48K USD | CN¥10.34 1.44 USD | CN¥10.45 1.45 USD | CN¥6.00B 833.87M USD | 259.25 | CN¥0.04 0.005 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.08 1.4 USD |
+1
|
CN¥6.00B 833.63M USD | CN¥15.85M 2.2M USD | CN¥9.90 1.38 USD | CN¥10.21 1.42 USD | CN¥6.00B 833.63M USD | 168.00 | CN¥0.06 0.008 USD | ||
| New Found Gold Corp. NFG.V | CA$3.31 2.46 USD |
+1.53
|
CA$1.12B 833.59M USD | CA$1.23M 914.76K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$1.12B 833.59M USD | 0 | -CA$0.22 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.25 10.18 USD |
-0.46
|
R$4.11B 833.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 833.56M USD | 8.06 | R$6.23 1.26 USD | ||
| Seneca Foods SENEA | $120.95 — |
+1.32
|
$833.35M — | $49.74K — | $118.26 — | $121.65 — | $833.35M — | 13.99 | $8.64 — | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.15 1.13 USD |
+1.87
|
CN¥5.99B 833.21M USD | CN¥17.48M 2.43M USD | CN¥7.96 1.11 USD | CN¥8.16 1.13 USD | CN¥5.99B 833.21M USD | 116.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.57 0.64 USD |
+10.12
|
CN¥5.99B 833.21M USD | CN¥139.91M 19.45M USD | CN¥4.31 0.6 USD | CN¥4.57 0.64 USD | CN¥5.99B 833.21M USD | 152.33 | CN¥0.03 0.004 USD | ||
| Compass Diversified CODI-PA | $17.01 — |
-0.06
|
$832.69M — | $24.16K — | $16.76 — | $17.48 — | $832.69M — | 19.75 | $0.86 — | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
+2.24
|
€761.59M 832.52M USD | €3.43K 3.75K USD | €6.38 6.97 USD | €6.44 7.04 USD | €761.59M 832.52M USD | 0 | -€0.44 -0.4 USD | ||
| Ferroglobe GSM | $4.43 — |
+5.73
|
$832.33M — | $836.88K — | $4.17 — | $4.45 — | $832.33M — | 0 | -$0.63 — | ||
| Hanmi Financial HAFC | $27.62 — |
-0.97
|
$832.08M — | $54.83K — | $27.53 — | $28.07 — | $832.08M — | 11.50 | $2.40 — | ||
| Permian Basin Royalty Trust PBT | $17.85 — |
+1.13
|
$831.97M — | $20.21K — | $17.56 — | $18.00 — | $831.97M — | 54.09 | $0.33 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$144.00K 18.41K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.94 0.96 USD |
-0.43
|
CN¥5.98B 831.83M USD | CN¥6.12M 850.47K USD | CN¥6.93 0.96 USD | CN¥6.99 0.97 USD | CN¥5.98B 831.83M USD | 16.92 | CN¥0.41 0.06 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.71 3.5 USD |
+0.64
|
CA$1.12B 831.72M USD | CA$2.15M 1.59M USD | CA$4.57 3.39 USD | CA$4.95 3.67 USD | CA$1.12B 831.72M USD | 14.71 | CA$0.32 0.24 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.18 7.85 USD |
-0.42
|
€760.73M 831.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.73M 831.59M USD | 15.27 | €0.47 0.51 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.95 0.69 USD |
0
|
CN¥5.98B 831.56M USD | CN¥4.94M 686.47K USD | CN¥4.93 0.69 USD | CN¥4.97 0.69 USD | CN¥5.98B 831.56M USD | 165.00 | CN¥0.03 0.004 USD | ||
| New Found Gold NFGC | $2.41 — |
+5.7
|
$831.52M — | $903.07K — | $2.28 — | $2.42 — | $831.52M — | 0 | -$0.16 — | ||
| Hippo HIPO | $32.78 — |
+0.09
|
$830.49M — | $59.87K — | $32.60 — | $33.19 — | $830.49M — | 8.69 | $3.77 — | ||
| CoinShares International Limited CS.ST | SEK 130.00 12.69 USD |
-4.97
|
SEK 8.51B 830.47M USD | SEK 275.29K 26.87K USD | SEK 130.00 12.69 USD | SEK 139.60 13.63 USD | SEK 8.51B 830.47M USD | 8.38 | SEK 15.51 1.51 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.46 2.01 USD |
+2.26
|
CN¥5.97B 830.11M USD | CN¥6.74M 937.79K USD | CN¥14.02 1.95 USD | CN¥14.74 2.05 USD | CN¥5.97B 830.11M USD | 40.16 | CN¥0.36 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.98 0.55 USD |
+2.31
|
CN¥5.97B 830.09M USD | CN¥26.87M 3.74M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥5.97B 830.09M USD | 23.41 | CN¥0.17 0.02 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.93 1.94 USD |
+0.58
|
CN¥5.97B 829.92M USD | CN¥2.00M 278.23K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥5.97B 829.92M USD | 23.61 | CN¥0.59 0.08 USD | ||
| Edgewell Personal Care Company EPC | $17.86 — |
+0.17
|
$829.85M — | $320.55K — | $17.71 — | $18.00 — | $829.85M — | 33.69 | $0.53 — | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.63 1.48 USD |
+0.85
|
CN¥5.96B 829.28M USD | CN¥37.42M 5.2M USD | CN¥10.54 1.47 USD | CN¥11.13 1.55 USD | CN¥5.96B 829.28M USD | 151.85 | CN¥0.07 0.009 USD | ||
| Browave Corporation 3163.TWO | NT$324.00 10.3 USD |
+1.89
|
NT$26.10B 829.19M USD | NT$35.22M 1.12M USD | NT$318.50 10.12 USD | NT$335.50 10.66 USD | NT$26.10B 829.19M USD | 63.28 | NT$5.12 0.16 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 133.00 0.0084 USD |
-1.48
|
IDR 12.98T 829.13M USD | IDR 16.85M 1.08K USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 12.98T 829.13M USD | 18.11 | IDR 7.34 0.0004 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.56 4.94 USD |
+0.91
|
CN¥5.96B 828.81M USD | CN¥3.99M 554.36K USD | CN¥35.21 4.9 USD | CN¥36.00 5.01 USD | CN¥5.96B 828.81M USD | 53.07 | CN¥0.67 0.09 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.14 3.5 USD |
+3.97
|
CN¥5.96B 828.4M USD | CN¥5.21M 724.14K USD | CN¥24.08 3.35 USD | CN¥25.38 3.53 USD | CN¥5.96B 828.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sappi SPPJY | $1.37 — |
0
|
$828.25M — | $15.52K — | $1.27 — | $1.31 — | $828.25M — | 0 | -$0.29 — | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥50.74 7.06 USD |
+1.62
|
CN¥5.96B 828.24M USD | CN¥7.32M 1.02M USD | CN¥49.42 6.87 USD | CN¥52.33 7.28 USD | CN¥5.96B 828.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| GVS S.p.A. GVS.MI | €4.05 4.43 USD |
+1.5
|
€757.53M 828.08M USD | €229.60K 250.98K USD | €3.96 4.33 USD | €4.07 4.45 USD | €757.53M 828.08M USD | 31.15 | €0.13 0.14 USD | ||
| Teekay TK | $9.71 — |
-0.82
|
$827.96M — | $305.01K — | $9.60 — | $9.87 — | $827.96M — | 10.91 | $0.89 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.21 6.09 USD |
+0.86
|
CA$1.12B 827.89M USD | CA$18.73K 13.9K USD | CA$8.08 6 USD | CA$8.25 6.12 USD | CA$1.12B 827.89M USD | 6.17 | CA$1.33 0.99 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.41 3.34 USD |
+2.31
|
NZ$1.34B 827.87M USD | NZ$9.04K 5.58K USD | NZ$5.30 3.27 USD | NZ$5.44 3.36 USD | NZ$1.34B 827.87M USD | 4.76 | NZ$1.14 0.7 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.83 0.78 USD |
-0.26
|
R$4.08B 827.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 827.58M USD | 9.82 | R$0.39 0.08 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.94 1.1 USD |
+7.02
|
CN¥5.95B 827M USD | CN¥63.44M 8.82M USD | CN¥7.20 1 USD | CN¥8.10 1.13 USD | CN¥5.95B 827M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.92 0.55 USD |
-0.51
|
CN¥5.95B 826.77M USD | CN¥14.26M 1.98M USD | CN¥3.91 0.54 USD | CN¥3.96 0.55 USD | CN¥5.95B 826.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Standard Motor Products SMP | $37.54 — |
-1.11
|
$825.85M — | $45.27K — | $37.38 — | $37.95 — | $825.85M — | 12.22 | $3.07 — | ||
| Robex Resources RSRBF | $3.38 — |
+10.31
|
$824.99M — | $100.00 — | $3.38 — | $3.38 — | $824.99M — | 0 | -$0.24 — | ||
| NewPrinces S.p.A. NWL.MI | €17.70 19.35 USD |
+0.68
|
€754.66M 824.94M USD | €97.75K 106.86K USD | €17.24 18.85 USD | €17.84 19.5 USD | €754.66M 824.94M USD | 8.59 | €2.06 2.25 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.99 5.42 USD |
+1.67
|
CN¥5.93B 824.86M USD | CN¥3.23M 449.3K USD | CN¥38.02 5.29 USD | CN¥39.18 5.45 USD | CN¥5.93B 824.86M USD | 139.25 | CN¥0.28 0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.55 0.49 USD |
-0.28
|
CN¥5.93B 824.83M USD | CN¥7.44M 1.03M USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥5.93B 824.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥28.50 3.96 USD |
-0.7
|
CN¥5.93B 824.6M USD | CN¥5.22M 725.63K USD | CN¥28.28 3.93 USD | CN¥29.10 4.05 USD | CN¥5.93B 824.6M USD | 29.08 | CN¥0.98 0.14 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.12 1.55 USD |
+0.45
|
CN¥5.93B 824.58M USD | CN¥1.24M 172.25K USD | CN¥11.04 1.54 USD | CN¥11.15 1.55 USD | CN¥5.93B 824.58M USD | 20.59 | CN¥0.54 0.08 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.42 1.17 USD |
+0.96
|
CN¥5.93B 824.52M USD | CN¥9.10M 1.26M USD | CN¥8.32 1.16 USD | CN¥8.62 1.2 USD | CN¥5.93B 824.52M USD | 168.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.47 2.85 USD |
-0.73
|
CN¥5.93B 824.04M USD | CN¥7.81M 1.09M USD | CN¥20.34 2.83 USD | CN¥20.65 2.87 USD | CN¥5.93B 824.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.25 1.02 USD |
+0.78
|
NT$25.92B 823.62M USD | NT$1.27M 40.39K USD | NT$31.75 1.01 USD | NT$33.05 1.05 USD | NT$25.92B 823.62M USD | 0 | -NT$0.69 -0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.85 1.37 USD |
-0.2
|
CN¥5.92B 823.44M USD | CN¥4.49M 623.76K USD | CN¥9.83 1.37 USD | CN¥9.93 1.38 USD | CN¥5.92B 823.44M USD | 28.14 | CN¥0.35 0.05 USD | ||
| Develop Global Limited DVP.AX | A$3.77 2.5 USD |
+1.34
|
A$1.24B 823.38M USD | A$1.42M 941.64K USD | A$3.70 2.45 USD | A$3.93 2.6 USD | A$1.24B 823.38M USD | 13.96 | A$0.27 0.18 USD | ||
| OCUMENSION-B 1477.HK | HK$8.00 1.02 USD |
-2.44
|
HK$6.44B 823.24M USD | HK$568.50K 72.69K USD | HK$7.97 1.02 USD | HK$8.21 1.05 USD | HK$6.44B 823.24M USD | 0 | -HK$0.36 -0.04 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.80 5.25 USD |
+7.38
|
€752.87M 822.99M USD | €5.81K 6.35K USD | €4.51 4.93 USD | €4.80 5.25 USD | €752.87M 822.99M USD | 40.00 | €0.12 0.13 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.05 0.51 USD |
-0.93
|
NT$25.90B 822.99M USD | NT$10.23M 325.11K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$25.90B 822.99M USD | 13.37 | NT$1.20 0.04 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.69 0.65 USD |
-0.21
|
CN¥5.92B 822.74M USD | CN¥9.96M 1.38M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥5.92B 822.74M USD | 39.08 | CN¥0.12 0.02 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.55 1.61 USD |
-1.87
|
CN¥5.92B 822.71M USD | CN¥18.35M 2.55M USD | CN¥11.55 1.61 USD | CN¥12.00 1.67 USD | CN¥5.92B 822.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Apartment Investment and Management Company AIV | $5.71 — |
0
|
$822.67M — | $436.79K — | $5.68 — | $5.73 — | $822.67M — | 0 | -$0.90 — | ||
| Limbach LMB | $70.75 — |
-0.74
|
$822.60M — | $45.21K — | $70.26 — | $72.22 — | $822.60M — | 23.34 | $3.03 — | ||
| FireFly Metals MNXMF | $1.21 — |
0
|
$822.60M — | $100.00 — | $1.12 — | $1.12 — | $822.60M — | 0 | -$0.01 — | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.16 7.53 USD |
+0.84
|
CN¥5.92B 822.55M USD | CN¥1.95M 271.3K USD | CN¥53.30 7.41 USD | CN¥54.86 7.63 USD | CN¥5.92B 822.55M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.23 1.01 USD |
+1.83
|
CN¥5.91B 821.62M USD | CN¥8.45M 1.17M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥5.91B 821.62M USD | 10.47 | CN¥0.69 0.1 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.15 1.47 USD |
-2.02
|
NT$25.85B 821.54M USD | NT$4.38M 139.19K USD | NT$46.15 1.47 USD | NT$47.40 1.51 USD | NT$25.85B 821.54M USD | 28.31 | NT$1.63 0.05 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥17.44 2.42 USD |
+9.07
|
CN¥5.90B 820.92M USD | CN¥17.94M 2.49M USD | CN¥15.99 2.22 USD | CN¥17.50 2.43 USD | CN¥5.90B 820.92M USD | 290.66 | CN¥0.06 0.008 USD | ||
| Blend Labs BLND | $3.16 — |
+0.96
|
$820.80M — | $2.40M — | $3.15 — | $3.23 — | $820.80M — | 0 | -$0.09 — | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.78 2.47 USD |
-2.2
|
CN¥5.90B 820.8M USD | CN¥4.74M 658.95K USD | CN¥17.72 2.46 USD | CN¥18.28 2.54 USD | CN¥5.90B 820.8M USD | 14.69 | CN¥1.21 0.17 USD | ||
| Inwido AB (publ) INWI.ST | SEK 145.00 14.15 USD |
+0.21
|
SEK 8.41B 820.53M USD | SEK 120.19K 11.73K USD | SEK 143.60 14.02 USD | SEK 146.00 14.25 USD | SEK 8.41B 820.53M USD | 15.86 | SEK 9.14 0.89 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.27 2.12 USD |
+1.8
|
CN¥5.90B 820.44M USD | CN¥5.85M 813.25K USD | CN¥14.97 2.08 USD | CN¥15.42 2.14 USD | CN¥5.90B 820.44M USD | 15.26 | CN¥1.00 0.14 USD | ||
| Eagle Point Credit Company ECC | $6.27 — |
+1.62
|
$820.32M — | $1.44M — | $6.22 — | $6.35 — | $820.32M — | 33.00 | $0.19 — | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.39 3.39 USD |
-1.33
|
CN¥5.90B 820.08M USD | CN¥1.85M 257.9K USD | CN¥24.35 3.39 USD | CN¥24.96 3.47 USD | CN¥5.90B 820.08M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.49 3.98 USD |
-0.28
|
QAR 2.98B 820.04M USD | QAR 97.81K 26.87K USD | QAR 14.49 3.98 USD | QAR 14.61 4.01 USD | QAR 2.98B 820.04M USD | 17.67 | QAR 0.82 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.57 4.11 USD |
+0.54
|
CN¥5.90B 819.96M USD | CN¥645.93K 89.81K USD | CN¥29.30 4.07 USD | CN¥29.70 4.13 USD | CN¥5.90B 819.96M USD | 24.43 | CN¥1.21 0.17 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.19 0.86 USD |
-0.32
|
CN¥5.90B 819.68M USD | CN¥5.79M 804.38K USD | CN¥6.18 0.86 USD | CN¥6.24 0.87 USD | CN¥5.90B 819.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.41 — |
+0.35
|
$819.62M — | $91.33K — | $11.36 — | $11.42 — | $819.62M — | 0 | -$0.74 — | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥42.10 5.85 USD |
+4.7
|
CN¥5.89B 819.52M USD | CN¥3.74M 520.09K USD | CN¥39.58 5.5 USD | CN¥42.17 5.86 USD | CN¥5.89B 819.52M USD | 26.64 | CN¥1.58 0.22 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-1.75
|
NT$25.79B 819.38M USD | NT$1.23M 39.15K USD | NT$95.20 3.03 USD | NT$97.70 3.1 USD | NT$25.79B 819.38M USD | 32.60 | NT$2.92 0.09 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.84 0.81 USD |
-4.26
|
CN¥5.89B 819.36M USD | CN¥82.55M 11.48M USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥5.89B 819.36M USD | 20.85 | CN¥0.28 0.04 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
0
|
SGD 1.09B 818.68M USD | SGD 6.50K 4.87K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥5.89B 818.52M USD | CN¥44.28M 6.16M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥5.89B 818.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.18 8.3 USD |
+0.36
|
CA$1.10B 818.48M USD | CA$42.30K 31.39K USD | CA$11.15 8.27 USD | CA$11.23 8.33 USD | CA$1.10B 818.48M USD | 2.09 | CA$5.34 3.96 USD | ||
| Akso Health AHG | $1.49 — |
-0.67
|
$818.31M — | $11.11K — | $1.26 — | $1.57 — | $818.31M — | 0 | -$0.48 — | ||
| Genco Shipping & Trading GNK | $18.92 — |
+0.42
|
$818.16M — | $477.05K — | $18.83 — | $19.04 — | $818.16M — | 0 | -$0.17 — | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.71 2.05 USD |
-1.01
|
CN¥5.88B 818.15M USD | CN¥3.59M 498.48K USD | CN¥14.70 2.04 USD | CN¥14.93 2.08 USD | CN¥5.88B 818.15M USD | 58.84 | CN¥0.25 0.03 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.20 0.71 USD |
-1.11
|
NT$25.74B 817.97M USD | NT$1.64M 51.96K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$25.74B 817.97M USD | 9.13 | NT$2.43 0.08 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥30.55 4.25 USD |
-0.78
|
CN¥5.88B 817.93M USD | CN¥4.21M 585.16K USD | CN¥30.52 4.24 USD | CN¥31.77 4.42 USD | CN¥5.88B 817.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 140.00 13.67 USD |
-0.57
|
SEK 8.38B 817.83M USD | SEK 139.49K 13.62K USD | SEK 139.20 13.59 USD | SEK 141.40 13.8 USD | SEK 8.38B 817.83M USD | 35.35 | SEK 3.96 0.39 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥34.07 4.74 USD |
+14.75
|
CN¥5.88B 817.58M USD | CN¥17.61M 2.45M USD | CN¥31.21 4.34 USD | CN¥34.88 4.85 USD | CN¥5.88B 817.58M USD | 60.83 | CN¥0.56 0.08 USD | ||
| MOIL Limited MOIL.NS | ₹332.00 4.02 USD |
-1.93
|
₹67.56B 817.33M USD | ₹282.32K 3.42K USD | ₹331.95 4.02 USD | ₹341.50 4.13 USD | ₹67.56B 817.33M USD | 22.44 | ₹14.79 0.18 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.74 2.74 USD |
-0.2
|
CN¥5.88B 817.32M USD | CN¥4.78M 664.01K USD | CN¥19.52 2.71 USD | CN¥19.87 2.76 USD | CN¥5.88B 817.32M USD | 37.24 | CN¥0.53 0.07 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.57 5.78 USD |
+1.84
|
CN¥5.88B 817.2M USD | CN¥1.62M 225.26K USD | CN¥40.80 5.67 USD | CN¥42.42 5.9 USD | CN¥5.88B 817.2M USD | 43.30 | CN¥0.96 0.13 USD | ||
| MidWestOne Financial MOFG | $39.57 — |
-1.15
|
$816.44M — | $57.22K — | $39.52 — | $40.07 — | $816.44M — | 11.81 | $3.35 — | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.31 5.47 USD |
+0.2
|
CN¥5.87B 816.23M USD | CN¥1.09M 151.5K USD | CN¥38.89 5.41 USD | CN¥40.96 5.7 USD | CN¥5.87B 816.23M USD | 57.80 | CN¥0.68 0.09 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.63 0.5 USD |
+1.97
|
CN¥5.87B 816.22M USD | CN¥36.03M 5.01M USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥5.87B 816.22M USD | 14.51 | CN¥0.25 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥22.57 3.14 USD |
+9.99
|
CN¥5.87B 815.93M USD | CN¥6.78M 942.61K USD | CN¥20.52 2.85 USD | CN¥20.52 2.85 USD | CN¥5.87B 815.93M USD | 50.15 | CN¥0.45 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||