결과 페이지 117 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.13 1.13 USD |
-2.98
|
CN¥4.44B 616.91M USD | CN¥9.61M 1.34M USD | CN¥7.96 1.11 USD | CN¥8.43 1.17 USD | CN¥4.44B 616.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nova Technology Corporation 6613.TWO | NT$249.50 7.93 USD |
-4.77
|
NT$19.41B 616.8M USD | NT$256.49K 8.15K USD | NT$239.00 7.59 USD | NT$249.50 7.93 USD | NT$19.41B 616.8M USD | 18.74 | NT$13.31 0.42 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.16 0.72 USD |
-7.69
|
CN¥4.43B 616.46M USD | CN¥22.24M 3.09M USD | CN¥5.13 0.71 USD | CN¥5.52 0.77 USD | CN¥4.43B 616.46M USD | 16.64 | CN¥0.31 0.04 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.66 2.72 USD |
-2.4
|
CA$830.67M 616.4M USD | CA$326.91K 242.58K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$830.67M 616.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.32 2.96 USD |
-6.82
|
CN¥4.43B 616.03M USD | CN¥9.63M 1.34M USD | CN¥21.01 2.92 USD | CN¥23.11 3.21 USD | CN¥4.43B 616.03M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.40 1.59 USD |
-2.06
|
CN¥4.43B 615.84M USD | CN¥16.78M 2.33M USD | CN¥11.26 1.57 USD | CN¥11.94 1.66 USD | CN¥4.43B 615.84M USD | 16.05 | CN¥0.71 0.1 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.89 1.38 USD |
-2.75
|
CN¥4.43B 615.48M USD | CN¥2.41M 335.64K USD | CN¥9.78 1.36 USD | CN¥10.18 1.42 USD | CN¥4.43B 615.48M USD | 11.11 | CN¥0.89 0.12 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$255.00 8.1 USD |
-6.08
|
NT$19.34B 614.63M USD | NT$654.06K 20.78K USD | NT$247.50 7.86 USD | NT$257.50 8.18 USD | NT$19.34B 614.63M USD | 15.15 | NT$16.83 0.53 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.68 0.23 USD |
-5.08
|
CN¥4.42B 614.61M USD | CN¥118.67M 16.5M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥4.42B 614.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.46 0.11 USD |
-2.87
|
₹50.80B 614.61M USD | ₹14.99M 181.38K USD | ₹9.41 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.46 0.11 USD |
-2.97
|
₹50.80B 614.61M USD | ₹1.94M 23.43K USD | ₹9.40 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| Groupon GRPN | $16.18 — |
-1.7
|
$614.58M — | $1.39M — | $15.95 — | $17.29 — | $614.58M — | 0 | -$2.57 — | ||
| New Found Gold NFGC | $1.60 — |
-1.23
|
$614.53M — | $1.41M — | $1.56 — | $1.66 — | $614.53M — | 0 | -$0.17 — | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.33 1.44 USD |
-3.28
|
CN¥4.42B 614.3M USD | CN¥5.69M 791.1K USD | CN¥10.18 1.42 USD | CN¥10.83 1.51 USD | CN¥4.42B 614.3M USD | 22.95 | CN¥0.45 0.06 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.95 2.36 USD |
-4.45
|
CN¥4.42B 614.24M USD | CN¥16.66M 2.32M USD | CN¥16.50 2.29 USD | CN¥17.65 2.45 USD | CN¥4.42B 614.24M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.50 1.65 USD |
+1.63
|
A$927.77M 614.05M USD | A$402.50K 266.4K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$927.77M 614.05M USD | 10.41 | A$0.24 0.16 USD | ||
| GFT Technologies SE GFT.DE | €21.95 23.99 USD |
-1.57
|
€561.15M 613.41M USD | €41.10K 44.92K USD | €21.80 23.83 USD | €22.45 24.54 USD | €561.15M 613.41M USD | 16.38 | €1.34 1.46 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.92 4.58 USD |
-5.67
|
CN¥4.41B 613.36M USD | CN¥3.06M 425.89K USD | CN¥32.45 4.51 USD | CN¥34.45 4.79 USD | CN¥4.41B 613.36M USD | 91.44 | CN¥0.36 0.05 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.44 0.62 USD |
-3.27
|
CN¥4.41B 613.28M USD | CN¥6.71M 933.54K USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥4.41B 613.28M USD | 55.50 | CN¥0.08 0.01 USD | ||
| Sturm, Ruger & Company RGR | $38.46 — |
-0.8
|
$613.22M — | $74.79K — | $38.46 — | $39.13 — | $613.22M — | 0 | -$0.73 — | ||
| Arrow Financial AROW | $37.08 — |
-1.01
|
$612.90M — | $78.67K — | $36.58 — | $38.16 — | $612.90M — | 12.00 | $3.09 — | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.05 0.86 USD |
-2.88
|
MYR 2.88B 612.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.88B 612.55M USD | 45.00 | MYR 0.09 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥12.30 1.71 USD |
-4.8
|
CN¥4.41B 612.49M USD | CN¥19.30M 2.68M USD | CN¥11.92 1.66 USD | CN¥13.13 1.83 USD | CN¥4.41B 612.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.32 3.8 USD |
-4.64
|
CN¥4.41B 612.49M USD | CN¥6.27M 871.91K USD | CN¥26.82 3.73 USD | CN¥28.49 3.96 USD | CN¥4.41B 612.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.47 0.62 USD |
-2.61
|
CN¥4.40B 612.47M USD | CN¥14.43M 2.01M USD | CN¥4.36 0.61 USD | CN¥4.63 0.64 USD | CN¥4.40B 612.47M USD | 447.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥12.02 1.67 USD |
-1.31
|
CN¥4.40B 612.28M USD | CN¥4.07M 566.12K USD | CN¥11.77 1.64 USD | CN¥12.18 1.69 USD | CN¥4.40B 612.28M USD | 13.35 | CN¥0.90 0.13 USD | ||
| RENOVA, Inc. 9519.T | ¥1,003 6.77 USD |
-2.24
|
¥91B 612.02M USD | ¥1M 9.96K USD | ¥988 6.67 USD | ¥1,030 6.95 USD | ¥91B 612.02M USD | 27.45 | ¥37 0.25 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.42 0.75 USD |
-1.81
|
CN¥4.40B 611.83M USD | CN¥10.92M 1.52M USD | CN¥5.32 0.74 USD | CN¥5.60 0.78 USD | CN¥4.40B 611.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.90 1.38 USD |
-2.37
|
CN¥4.40B 611.79M USD | CN¥3.07M 426.4K USD | CN¥9.73 1.35 USD | CN¥10.16 1.41 USD | CN¥4.40B 611.79M USD | 19.03 | CN¥0.52 0.07 USD | ||
| Gladstone Commercial GOOD | $12.53 — |
-1.73
|
$611.79M — | $336.27K — | $12.52 — | $12.84 — | $611.79M — | 69.61 | $0.18 — | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$134.50 4.27 USD |
-4.95
|
NT$19.24B 611.41M USD | NT$1.81M 57.57K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.36 2.14 USD |
-4.36
|
CN¥4.40B 611.24M USD | CN¥4.62M 642.36K USD | CN¥15.15 2.11 USD | CN¥16.47 2.29 USD | CN¥4.40B 611.24M USD | 42.66 | CN¥0.36 0.05 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.84 0.53 USD |
-3.52
|
CN¥4.39B 610.93M USD | CN¥7.44M 1.03M USD | CN¥3.79 0.53 USD | CN¥3.96 0.55 USD | CN¥4.39B 610.93M USD | 17.45 | CN¥0.22 0.03 USD | ||
| Utz Brands UTZ | $6.90 — |
-2.4
|
$610.91M — | $1.34M — | $6.87 — | $7.07 — | $610.91M — | 0 | -$0.10 — | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.03 0.42 USD |
-2.26
|
CN¥4.39B 610.81M USD | CN¥27.85M 3.87M USD | CN¥2.98 0.41 USD | CN¥3.10 0.43 USD | CN¥4.39B 610.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.34 1.3 USD |
-3.61
|
CN¥4.39B 610.58M USD | CN¥7.80M 1.08M USD | CN¥9.23 1.28 USD | CN¥9.77 1.36 USD | CN¥4.39B 610.58M USD | 0 | CN¥0.00 0 USD | ||
| Castle Biosciences CSTL | $20.12 — |
-4.24
|
$610.24M — | $247.97K — | $20.11 — | $21.16 — | $610.24M — | 0 | -$0.42 — | ||
| Envela ELA | $23.50 — |
-0.17
|
$610.14M — | $76.18K — | $23.30 — | $24.54 — | $610.14M — | 29.37 | $0.80 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.29 0.7 USD |
-1.79
|
MYR 2.87B 610.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.87B 610.14M USD | 7.47 | MYR 0.44 0.09 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.66 2.73 USD |
-7.61
|
CN¥4.39B 610.12M USD | CN¥14.52M 2.02M USD | CN¥19.42 2.7 USD | CN¥21.03 2.92 USD | CN¥4.39B 610.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.47 0.96 USD |
-1.71
|
HK$4.77B 609.99M USD | HK$118.00K 15.09K USD | HK$7.47 0.96 USD | HK$7.65 0.98 USD | HK$4.77B 609.99M USD | 3.83 | HK$1.95 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹36.49 0.44 USD |
-6.75
|
₹50.39B 609.62M USD | ₹3.38M 40.9K USD | ₹36.10 0.44 USD | ₹38.41 0.46 USD | ₹50.39B 609.62M USD | 0 | -₹1.20 -0.01 USD | ||
| Tomson Group Limited 0258.HK | HK$2.11 0.27 USD |
-1.86
|
HK$4.77B 609.46M USD | HK$578.00K 73.9K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
| Kimball Electronics KE | $25.34 — |
+3.72
|
$609.40M — | $124.33K — | $23.96 — | $25.40 — | $609.40M — | 24.13 | $1.05 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.34 1.08 USD |
-4.64
|
R$3.01B 609.17M USD | R$10.92M 2.21M USD | R$5.30 1.07 USD | R$5.59 1.13 USD | R$3.01B 609.17M USD | 0 | -R$1.35 -0.2 USD | ||
| Aclaris Therapeutics ACRS | $4.36 — |
0
|
$608.93M — | $1.45M — | $4.29 — | $4.49 — | $608.93M — | 0 | -$0.56 — | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥18.11 2.52 USD |
-5.58
|
CN¥4.38B 608.92M USD | CN¥4.25M 590.93K USD | CN¥17.86 2.48 USD | CN¥18.85 2.62 USD | CN¥4.38B 608.92M USD | 362.19 | CN¥0.05 0.006 USD | ||
| Peoples Financial Services PFIS | $60.82 — |
+1.16
|
$608.86M — | $99.37K — | $60.54 — | $61.44 — | $608.86M — | 10.37 | $5.86 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.96 1.52 USD |
-3.09
|
CN¥4.38B 608.83M USD | CN¥8.64M 1.2M USD | CN¥10.80 1.5 USD | CN¥11.44 1.59 USD | CN¥4.38B 608.83M USD | 121.77 | CN¥0.09 0.01 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥983 6.64 USD |
-1.31
|
¥90B 608.68M USD | ¥1M 6.82K USD | ¥966 6.52 USD | ¥1,019 6.88 USD | ¥90B 608.68M USD | 0 | -¥137 -0.9 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.23 2.12 USD |
-5.05
|
CN¥4.38B 608.59M USD | CN¥9.75M 1.36M USD | CN¥14.95 2.08 USD | CN¥15.84 2.2 USD | CN¥4.38B 608.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥4.38B 608.59M USD | CN¥19.36M 2.69M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥4.38B 608.59M USD | 0 | -CN¥1.56 -0.2 USD | ||
| Cass Information Systems CASS | $47.28 — |
-0.49
|
$608.55M — | $54.95K — | $47.27 — | $47.90 — | $608.55M — | 20.20 | $2.34 — | ||
| BlackRock Debt Strategies Fund DSU | $9.67 — |
+0.31
|
$608.54M — | $192.04K — | $9.64 — | $9.69 — | $608.54M — | 14.01 | $0.69 — | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 1.05M 29.67K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.42 1.73 USD |
-5.69
|
CN¥4.37B 608.13M USD | CN¥11.63M 1.62M USD | CN¥12.34 1.72 USD | CN¥13.28 1.85 USD | CN¥4.37B 608.13M USD | 23.43 | CN¥0.53 0.07 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥17.89 2.49 USD |
+10.02
|
CN¥4.37B 608.08M USD | CN¥9.74M 1.35M USD | CN¥15.77 2.19 USD | CN¥17.89 2.49 USD | CN¥4.37B 608.08M USD | 0 | -CN¥1.01 -0.1 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.88 0.96 USD |
-0.58
|
CN¥4.37B 608.07M USD | CN¥9.14M 1.27M USD | CN¥6.77 0.94 USD | CN¥7.10 0.99 USD | CN¥4.37B 608.07M USD | 20.23 | CN¥0.34 0.05 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.96 0.55 USD |
-1
|
CN¥4.37B 607.96M USD | CN¥13.90M 1.93M USD | CN¥3.93 0.55 USD | CN¥4.07 0.57 USD | CN¥4.37B 607.96M USD | 33.00 | CN¥0.12 0.02 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.21 0.72 USD |
-4.23
|
CN¥4.37B 607.88M USD | CN¥22.53M 3.13M USD | CN¥5.02 0.7 USD | CN¥5.46 0.76 USD | CN¥4.37B 607.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.88 1.51 USD |
-3.12
|
CN¥4.37B 607.84M USD | CN¥3.73M 518.96K USD | CN¥10.73 1.49 USD | CN¥11.25 1.56 USD | CN¥4.37B 607.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.22 0.9 USD |
-2.76
|
MYR 2.86B 607.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.86B 607.46M USD | 70.33 | MYR 0.06 0.01 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
+0.24
|
SAR 2.28B 607.31M USD | SAR 264.89K 70.67K USD | SAR 8.21 2.19 USD | SAR 8.28 2.21 USD | SAR 2.28B 607.31M USD | 12.14 | SAR 0.68 0.18 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.09 0.85 USD |
-2.72
|
CN¥4.37B 607.15M USD | CN¥6.96M 967.51K USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥4.37B 607.15M USD | 24.35 | CN¥0.25 0.03 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.82 0.81 USD |
+5.43
|
CN¥4.36B 606.85M USD | CN¥96.25M 13.38M USD | CN¥5.30 0.74 USD | CN¥6.00 0.83 USD | CN¥4.36B 606.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.47 0.76 USD |
-3.19
|
CN¥4.36B 606.74M USD | CN¥6.65M 924.9K USD | CN¥5.43 0.76 USD | CN¥5.62 0.78 USD | CN¥4.36B 606.74M USD | 15.19 | CN¥0.36 0.05 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.27 0.59 USD |
-5.95
|
CN¥4.36B 606.68M USD | CN¥39.84M 5.54M USD | CN¥4.23 0.59 USD | CN¥4.43 0.62 USD | CN¥4.36B 606.68M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,732 11.69 USD |
+1.52
|
¥90B 606.65M USD | ¥744K 5.02K USD | ¥1,683 11.36 USD | ¥1,764 11.91 USD | ¥90B 606.65M USD | 26.10 | ¥66 0.45 USD | ||
| Northfield Bancorp, Inc. NFBK | $14.52 — |
+1.18
|
$606.41M — | $567.24K — | $14.35 — | $14.57 — | $606.41M — | 111.69 | $0.13 — | ||
| SBO AG SBO.VI | €35.20 38.48 USD |
-0.56
|
€554.73M 606.4M USD | €66.37K 72.55K USD | €34.25 37.44 USD | €35.40 38.7 USD | €554.73M 606.4M USD | 52.53 | €0.67 0.73 USD | ||
| Bioventus BVS | $8.95 — |
-1
|
$606.35M — | $476.25K — | $8.94 — | $9.19 — | $606.35M — | 21.82 | $0.41 — | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.41 0.61 USD |
-3.29
|
CN¥4.36B 606.33M USD | CN¥16.88M 2.35M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥4.36B 606.33M USD | 31.49 | CN¥0.14 0.02 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.80 6.53 USD |
-0.56
|
CA$816.12M 605.61M USD | CA$304.35K 225.85K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$816.12M 605.61M USD | 9.77 | CA$0.90 0.67 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.72 13.89 USD |
-1.94
|
CA$815.96M 605.49M USD | CA$22.97K 17.04K USD | CA$18.45 13.69 USD | CA$18.79 13.94 USD | CA$815.96M 605.49M USD | 2.63 | CA$7.11 5.28 USD | ||
| Bloomin' Brands BLMN | $7.07 — |
-2.75
|
$605.29M — | $1.45M — | $7.03 — | $7.26 — | $605.29M — | 29.45 | $0.24 — | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.49 26.04 USD |
+0.02
|
R$2.99B 605.18M USD | R$115.35K 23.38K USD | R$127.70 25.88 USD | R$128.89 26.12 USD | R$2.99B 605.18M USD | 12849.00 | R$0.01 0.002 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.41 — |
+0.48
|
$605.14M — | $197.81K — | $10.37 — | $10.52 — | $605.14M — | 5.98 | $1.74 — | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.51 1.32 USD |
-4.04
|
CN¥4.35B 604.94M USD | CN¥13.44M 1.87M USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥4.35B 604.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €21.35 23.34 USD |
-2.29
|
€553.38M 604.92M USD | €66.17K 72.34K USD | €20.20 22.08 USD | €22.80 24.92 USD | €553.38M 604.92M USD | 0 | -€0.29 -0.3 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
-0.43
|
$604.84M — | $386.13K — | $11.59 — | $11.70 — | $604.84M — | 37.41 | $0.31 — | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 279.00 70.91 USD |
+0.36
|
PLN 2.38B 604.84M USD | PLN 14.95K 3.8K USD | PLN 271.20 68.93 USD | PLN 279.60 71.07 USD | PLN 2.38B 604.84M USD | 17.95 | PLN 15.54 3.95 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥23.78 3.31 USD |
-0.92
|
CN¥4.35B 604.8M USD | CN¥1.77M 246.52K USD | CN¥23.02 3.2 USD | CN¥24.36 3.39 USD | CN¥4.35B 604.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.49 1.18 USD |
-2.64
|
CN¥4.35B 604.73M USD | CN¥3.89M 540.78K USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥4.35B 604.73M USD | 18.86 | CN¥0.45 0.06 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.80 7.43 USD |
+0.82
|
€553.18M 604.7M USD | €807.00 882.16 USD | €6.62 7.24 USD | €6.75 7.38 USD | €553.18M 604.7M USD | 3.59 | €1.89 2.07 USD | ||
| Gladstone Inv GAIN | $15.18 — |
-1.11
|
$604.50M — | $363.68K — | $15.03 — | $15.53 — | $604.50M — | 3.18 | $4.77 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.00 3.02 USD |
-0.52
|
NT$19.01B 604.02M USD | NT$897.95K 28.53K USD | NT$89.90 2.86 USD | NT$95.00 3.02 USD | NT$19.01B 604.02M USD | 14.41 | NT$6.59 0.21 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.06 1.95 USD |
-2.36
|
CN¥4.34B 604.01M USD | CN¥2.21M 306.74K USD | CN¥13.89 1.93 USD | CN¥14.45 2.01 USD | CN¥4.34B 604.01M USD | 10.49 | CN¥1.34 0.19 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.72 1.07 USD |
-2.03
|
CN¥4.34B 603.56M USD | CN¥8.63M 1.2M USD | CN¥7.60 1.06 USD | CN¥7.91 1.1 USD | CN¥4.34B 603.56M USD | 51.46 | CN¥0.15 0.02 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.52 3.55 USD |
-4.02
|
CN¥4.34B 603.51M USD | CN¥2.33M 324.05K USD | CN¥25.00 3.48 USD | CN¥26.65 3.71 USD | CN¥4.34B 603.51M USD | 35.44 | CN¥0.72 0.1 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.15 2.25 USD |
+1.19
|
CN¥4.34B 603.33M USD | CN¥6.40M 890.35K USD | CN¥15.40 2.14 USD | CN¥16.58 2.31 USD | CN¥4.34B 603.33M USD | 52.09 | CN¥0.31 0.04 USD | ||
| iHeartMedia IHRT | $3.99 — |
+2.57
|
$603.10M — | $928.70K — | $3.77 — | $4.02 — | $603.10M — | 0 | -$1.83 — | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
+1.48
|
CA$812.65M 603.04M USD | CA$19.17K 14.22K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.65M 603.04M USD | 17.83 | CA$0.73 0.54 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.37 1.44 USD |
-2.63
|
CN¥4.34B 602.77M USD | CN¥5.96M 829.28K USD | CN¥10.23 1.42 USD | CN¥10.82 1.5 USD | CN¥4.34B 602.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.72 — |
+0.39
|
$602.52M — | $68.29K — | $20.62 — | $20.86 — | $602.52M — | 9.37 | $2.21 — | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.60 1.1 USD |
-7.11
|
NT$18.96B 602.45M USD | NT$5.56M 176.61K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.96B 602.45M USD | 16.96 | NT$2.04 0.06 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.52 USD |
+1.07
|
CA$811.81M 602.41M USD | CA$969.94K 719.75K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$811.81M 602.41M USD | 23.69 | CA$0.20 0.15 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
0
|
MYR 2.83B 602.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.57 6.02 USD |
-0.27
|
SAR 2.26B 602.11M USD | SAR 134.93K 35.99K USD | SAR 22.55 6.02 USD | SAR 22.60 6.03 USD | SAR 2.26B 602.11M USD | 11.63 | SAR 1.94 0.52 USD | ||
| VTEX VTEX | $3.53 — |
-3.02
|
$601.82M — | $937.44K — | $3.50 — | $3.66 — | $601.82M — | 27.15 | $0.13 — | ||
| Tilray Brands TLRY | $5.03 — |
+1.82
|
$601.61M — | $3.81M — | $4.88 — | $5.13 — | $601.61M — | 0 | -$14.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||