결과 페이지 117 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.20 1 USD |
+4.35
|
CN¥4.62B 642.5M USD | CN¥65.90M 9.16M USD | CN¥6.81 0.95 USD | CN¥7.33 1.02 USD | CN¥4.62B 642.5M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.35 1.43 USD |
-2.19
|
SAR 2.41B 642.26M USD | SAR 2.89M 771.07K USD | SAR 5.33 1.42 USD | SAR 5.55 1.48 USD | SAR 2.41B 642.26M USD | 17.83 | SAR 0.30 0.08 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 283.40K 212.4K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.33
|
CA$864.92M 641.82M USD | CA$249.61K 185.22K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.92 USD |
+0.4
|
ISK 87B 641.72M USD | ISK 320K 2.35K USD | ISK 124 0.92 USD | ISK 125 0.92 USD | ISK 87B 641.72M USD | 9.88 | ISK 13 0.09 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.80 1.92 USD |
+0.36
|
CN¥4.62B 641.69M USD | CN¥6.60M 917.3K USD | CN¥13.56 1.89 USD | CN¥13.87 1.93 USD | CN¥4.62B 641.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fox Factory Holding FOXF | $15.35 — |
+3.79
|
$641.65M — | $836.68K — | $14.62 — | $15.68 — | $641.65M — | 0 | -$6.17 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.98 0.97 USD |
-0.14
|
CN¥4.61B 641.23M USD | CN¥5.60M 778.58K USD | CN¥6.89 0.96 USD | CN¥7.01 0.97 USD | CN¥4.61B 641.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥38.39 5.34 USD |
-2.34
|
CN¥4.61B 641.19M USD | CN¥7.38M 1.03M USD | CN¥37.50 5.21 USD | CN¥38.85 5.4 USD | CN¥4.61B 641.19M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.26 4.07 USD |
-0.13
|
SAR 2.40B 641.18M USD | SAR 179.42K 47.86K USD | SAR 15.20 4.05 USD | SAR 15.42 4.11 USD | SAR 2.40B 641.18M USD | 22.11 | SAR 0.69 0.18 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.71 2.05 USD |
+0.62
|
CN¥4.61B 641.12M USD | CN¥10.44M 1.45M USD | CN¥14.36 2 USD | CN¥14.87 2.07 USD | CN¥4.61B 641.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hingham Institution for Savings HIFS | $293.80 — |
+0.3
|
$641.12M — | $45.01K — | $288.07 — | $300.20 — | $641.12M — | 14.30 | $20.54 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.90 32.68 USD |
0
|
€586.40M 641.01M USD | €15.78K 17.25K USD | €29.70 32.47 USD | €30.20 33.01 USD | €586.40M 641.01M USD | 12.51 | €2.39 2.61 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.22 1.28 USD |
-0.97
|
CN¥4.61B 641M USD | CN¥8.26M 1.15M USD | CN¥9.13 1.27 USD | CN¥9.31 1.29 USD | CN¥4.61B 641M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥34.28 4.77 USD |
-0.64
|
CN¥4.61B 640.99M USD | CN¥4.69M 651.94K USD | CN¥33.98 4.72 USD | CN¥35.17 4.89 USD | CN¥4.61B 640.99M USD | 76.17 | CN¥0.45 0.06 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.30 1.29 USD |
+0.11
|
CN¥4.61B 640.88M USD | CN¥8.64M 1.2M USD | CN¥9.23 1.28 USD | CN¥9.33 1.3 USD | CN¥4.61B 640.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.50 1.86 USD |
+4.6
|
CA$862.91M 640.33M USD | CA$289.91K 215.13K USD | CA$2.43 1.8 USD | CA$2.59 1.92 USD | CA$862.91M 640.33M USD | 0 | -CA$0.25 -0.1 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.98 2.64 USD |
-1.81
|
CN¥4.61B 640.3M USD | CN¥7.71M 1.07M USD | CN¥18.90 2.63 USD | CN¥19.52 2.71 USD | CN¥4.61B 640.3M USD | 42.17 | CN¥0.45 0.06 USD | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $40.34 — |
-6.64
|
$640.09M — | $166.48K — | $39.68 — | $41.01 — | $640.09M — | 0 | $0.00 — | ||
| Daily Journal DJCO | $464.56 — |
+1.35
|
$639.90M — | $46.04K — | $450.00 — | $464.90 — | $639.90M — | 6.61 | $70.24 — | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.01 1.25 USD |
-0.44
|
CN¥4.60B 639.74M USD | CN¥3.84M 533.91K USD | CN¥8.92 1.24 USD | CN¥9.09 1.26 USD | CN¥4.60B 639.74M USD | 75.08 | CN¥0.12 0.02 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 51.90 5.07 USD |
-2.08
|
SEK 6.55B 639.11M USD | SEK 9.09K 886.91 USD | SEK 51.20 5 USD | SEK 52.90 5.16 USD | SEK 6.55B 639.11M USD | 13.55 | SEK 3.83 0.37 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.70 27.98 USD |
-0.37
|
CA$861.12M 639M USD | CA$46.89K 34.79K USD | CA$37.45 27.79 USD | CA$38.09 28.27 USD | CA$861.12M 639M USD | 25.47 | CA$1.48 1.1 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.86 3.04 USD |
-0.23
|
CN¥4.59B 638.81M USD | CN¥6.63M 922.07K USD | CN¥21.45 2.98 USD | CN¥21.87 3.04 USD | CN¥4.59B 638.81M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.16 1.13 USD |
-1.45
|
CN¥4.59B 638.63M USD | CN¥6.16M 856.51K USD | CN¥8.11 1.13 USD | CN¥8.28 1.15 USD | CN¥4.59B 638.63M USD | 116.57 | CN¥0.07 0.009 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.40 3.81 USD |
-3.52
|
CN¥4.59B 638.58M USD | CN¥6.88M 956.45K USD | CN¥27.35 3.8 USD | CN¥28.58 3.97 USD | CN¥4.59B 638.58M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥21.00 2.92 USD |
-0.28
|
CN¥4.59B 638.02M USD | CN¥11.38M 1.58M USD | CN¥20.70 2.88 USD | CN¥21.18 2.94 USD | CN¥4.59B 638.02M USD | 190.90 | CN¥0.11 0.02 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.44 0.73 USD |
+1.18
|
MYR 3.00B 637.96M USD | MYR 937.90K 199.43K USD | MYR 3.39 0.72 USD | MYR 3.45 0.73 USD | MYR 3.00B 637.96M USD | 8.00 | MYR 0.43 0.09 USD | ||
| REGENXBIO RGNX | $12.60 — |
-5.9
|
$637.85M — | $503.19K — | $12.42 — | $13.24 — | $637.85M — | 0 | -$3.46 — | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.98 1.94 USD |
-2.31
|
CN¥4.59B 637.78M USD | CN¥4.49M 624.93K USD | CN¥13.88 1.93 USD | CN¥14.31 1.99 USD | CN¥4.59B 637.78M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.75 1.36 USD |
0
|
CN¥4.59B 637.71M USD | CN¥6.31M 877.48K USD | CN¥9.65 1.34 USD | CN¥9.83 1.37 USD | CN¥4.59B 637.71M USD | 51.31 | CN¥0.19 0.03 USD | ||
| American Public Education APEI | $35.26 — |
+1.28
|
$637.68M — | $264.00K — | $34.40 — | $36.25 — | $637.68M — | 26.91 | $1.31 — | ||
| Cracker Barrel Old Country Store CBRL | $28.63 — |
-0.9
|
$637.55M — | $1.09M — | $27.92 — | $29.10 — | $637.55M — | 13.89 | $2.06 — | ||
| John Hancock Premium Dividend Fund PDT | $12.96 — |
-1.22
|
$637.44M — | $265.08K — | $12.95 — | $13.10 — | $637.44M — | 6.00 | $2.16 — | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.86 4.01 USD |
-4.09
|
CN¥4.58B 637.16M USD | CN¥2.55M 354.19K USD | CN¥28.70 3.99 USD | CN¥30.26 4.21 USD | CN¥4.58B 637.16M USD | 262.36 | CN¥0.11 0.02 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.94 2.77 USD |
+3.75
|
CN¥4.58B 636.97M USD | CN¥62.10M 8.63M USD | CN¥18.51 2.57 USD | CN¥20.79 2.89 USD | CN¥4.58B 636.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
+4.03
|
CA$858.23M 636.86M USD | CA$561.55K 416.71K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.50 0.63 USD |
-0.66
|
CN¥4.58B 636.77M USD | CN¥21.36M 2.97M USD | CN¥4.40 0.61 USD | CN¥4.53 0.63 USD | CN¥4.58B 636.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gentrack Group Limited GTK.AX | A$8.93 5.91 USD |
-3.35
|
A$962.00M 636.71M USD | A$133.40K 88.29K USD | A$8.90 5.89 USD | A$9.25 6.12 USD | A$962.00M 636.71M USD | 55.81 | A$0.16 0.11 USD | ||
| Integra Resources ITRG | $3.76 — |
+7.43
|
$636.59M — | $3.18M — | $3.58 — | $3.79 — | $636.59M — | 25.06 | $0.15 — | ||
| PRA PRAA | $16.29 — |
+0.56
|
$636.51M — | $287.21K — | $15.70 — | $16.34 — | $636.51M — | 0 | -$8.74 — | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.28 2.26 USD |
-0.43
|
CN¥4.58B 636.23M USD | CN¥5.33M 740.77K USD | CN¥16.20 2.25 USD | CN¥16.40 2.28 USD | CN¥4.58B 636.23M USD | 50.87 | CN¥0.32 0.04 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.52 1.6 USD |
-2.21
|
CN¥4.57B 635.95M USD | CN¥4.32M 600.85K USD | CN¥11.50 1.6 USD | CN¥11.75 1.63 USD | CN¥4.57B 635.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sunrise Energy Metals SREMF | $4.80 — |
+43.71
|
$635.80M — | $28.67K — | $4.33 — | $4.80 — | $635.80M — | 0 | -$0.05 — | ||
| Slate Grocery REIT SRRTF | $10.69 — |
-0.74
|
$635.69M — | $7.68K — | $10.69 — | $10.89 — | $635.69M — | 15.27 | $0.70 — | ||
| Corvus Pharmaceuticals CRVS | $8.51 — |
-7.2
|
$635.54M — | $871.92K — | $8.31 — | $9.17 — | $635.54M — | 0 | -$0.54 — | ||
| Cullinan Therapeutics CGEM | $10.75 — |
-5.45
|
$635.07M — | $1.60M — | $10.40 — | $11.38 — | $635.07M — | 0 | -$3.32 — | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥4.57B 635.05M USD | CN¥8.92M 1.24M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥4.57B 635.05M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥4.56B 634.71M USD | CN¥21.48M 2.99M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.56B 634.71M USD | 49.18 | CN¥0.11 0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.60 12.32 USD |
-1.78
|
CA$855.21M 634.62M USD | CA$25.85K 19.18K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$855.21M 634.62M USD | 0 | -CA$1.31 -0.9 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.57 1.7 USD |
0
|
A$958.42M 634.34M USD | A$1.56M 1.03M USD | A$2.55 1.69 USD | A$2.64 1.74 USD | A$958.42M 634.34M USD | 128.50 | A$0.02 0.01 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.68 0.79 USD |
+2.71
|
CN¥4.56B 634.32M USD | CN¥70.87M 9.85M USD | CN¥5.48 0.76 USD | CN¥5.88 0.82 USD | CN¥4.56B 634.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.11 2.24 USD |
-3.01
|
CN¥4.56B 634.28M USD | CN¥8.96M 1.25M USD | CN¥16.06 2.23 USD | CN¥16.54 2.3 USD | CN¥4.56B 634.28M USD | 107.40 | CN¥0.15 0.02 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.28 2.12 USD |
+0.86
|
CN¥4.56B 634.27M USD | CN¥7.43M 1.03M USD | CN¥14.94 2.08 USD | CN¥15.35 2.13 USD | CN¥4.56B 634.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.33 2.55 USD |
+0.44
|
CN¥4.56B 634.19M USD | CN¥5.60M 779.14K USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥4.56B 634.19M USD | 35.94 | CN¥0.51 0.07 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.81 2.06 USD |
-0.94
|
CN¥4.56B 634.18M USD | CN¥28.01M 3.89M USD | CN¥14.51 2.02 USD | CN¥15.78 2.19 USD | CN¥4.56B 634.18M USD | 31.51 | CN¥0.47 0.07 USD | ||
| ADTRAN ADTN | $7.91 — |
-0.25
|
$633.72M — | $1.98M — | $7.75 — | $8.20 — | $633.72M — | 0 | -$0.96 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.75 — |
0
|
$633.62M — | $49.40K — | $19.68 — | $19.75 — | $633.62M — | 6.49 | $3.04 — | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.62 2.17 USD |
-1.51
|
CN¥4.56B 633.55M USD | CN¥7.60M 1.06M USD | CN¥15.52 2.16 USD | CN¥15.89 2.21 USD | CN¥4.56B 633.55M USD | 65.08 | CN¥0.24 0.03 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.40 1.17 USD |
+0.48
|
CN¥4.56B 633.42M USD | CN¥9.45M 1.31M USD | CN¥8.23 1.14 USD | CN¥8.47 1.18 USD | CN¥4.56B 633.42M USD | 64.61 | CN¥0.13 0.02 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$108.40 21.97 USD |
-0.64
|
R$3.13B 633.39M USD | R$11.26K 2.28K USD | R$108.27 21.94 USD | R$109.23 22.14 USD | R$3.13B 633.39M USD | 16.39 | R$6.61 1.34 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.40 1.25 USD |
-2.96
|
NT$19.93B 633.16M USD | NT$197.52M 6.28M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$19.93B 633.16M USD | 32.83 | NT$1.20 0.04 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.08 1.82 USD |
-1.28
|
CN¥4.55B 633.15M USD | CN¥2.82M 392.78K USD | CN¥13.00 1.81 USD | CN¥13.33 1.85 USD | CN¥4.55B 633.15M USD | 29.06 | CN¥0.45 0.06 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
0
|
CN¥4.55B 633.1M USD | CN¥8.68M 1.21M USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Galiano Gold GAU | $2.42 — |
-0.41
|
$633.04M — | $3.03M — | $2.37 — | $2.51 — | $633.04M — | 0 | -$0.18 — | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.10 0.99 USD |
-1.8
|
CN¥4.55B 632.65M USD | CN¥11.49M 1.6M USD | CN¥7.03 0.98 USD | CN¥7.23 1.01 USD | CN¥4.55B 632.65M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Linklogis Inc. 9959.HK | HK$2.44 0.31 USD |
+0.41
|
HK$4.95B 632.63M USD | HK$3.43M 438.23K USD | HK$2.34 0.3 USD | HK$2.44 0.31 USD | HK$4.95B 632.63M USD | 0 | -HK$0.54 -0.06 USD | ||
| California BanCorp. BCAL | $19.45 — |
+0.21
|
$632.47M — | $117.84K — | $19.26 — | $19.58 — | $632.47M — | 8.96 | $2.17 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.32 — |
-0.65
|
$632.45M — | $131.14K — | $15.30 — | $15.42 — | $632.45M — | 11.96 | $1.28 — | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹161.02 1.95 USD |
+19.99
|
₹52.25B 632.19M USD | ₹26.13M 316.16K USD | ₹134.19 1.62 USD | ₹161.02 1.95 USD | ₹52.25B 632.19M USD | 0 | -₹8.23 -0.09 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.31 1.02 USD |
-0.14
|
CN¥4.55B 632.13M USD | CN¥8.93M 1.24M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥4.55B 632.13M USD | 146.19 | CN¥0.05 0.006 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.15 5.17 USD |
-0.08
|
CN¥4.55B 632.1M USD | CN¥2.04M 284.06K USD | CN¥36.50 5.08 USD | CN¥37.78 5.25 USD | CN¥4.55B 632.1M USD | 3715.00 | CN¥0.01 0.001 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.53 — |
-0.25
|
$631.94M — | $258.47K — | $27.15 — | $28.20 — | $631.94M — | 13.76 | $2.00 — | ||
| Sabre SABR | $1.60 — |
-0.62
|
$631.82M — | $3.36M — | $1.58 — | $1.64 — | $631.82M — | 0 | -$0.61 — | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.18 USD |
-5.17
|
A$954.56M 631.78M USD | A$4.86M 3.22M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$954.56M 631.78M USD | 0 | A$0.00 0 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.15 4.33 USD |
-3.2
|
CN¥4.54B 631.36M USD | CN¥3.19M 443.38K USD | CN¥30.92 4.3 USD | CN¥32.18 4.47 USD | CN¥4.54B 631.36M USD | 37.98 | CN¥0.82 0.11 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$109.50 3.48 USD |
-9.5
|
NT$19.87B 631.28M USD | NT$16.51M 524.76K USD | NT$109.00 3.46 USD | NT$121.00 3.84 USD | NT$19.87B 631.28M USD | 9.06 | NT$12.08 0.38 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.63 2.15 USD |
+1.24
|
R$3.11B 631.23M USD | R$640.60K 129.84K USD | R$10.52 2.13 USD | R$10.63 2.15 USD | R$3.11B 631.23M USD | 5.01 | R$2.12 0.43 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥28.27 3.93 USD |
-1.43
|
CN¥4.54B 631.13M USD | CN¥2.72M 378K USD | CN¥27.97 3.89 USD | CN¥28.74 4 USD | CN¥4.54B 631.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.80 0.66 USD |
+2.21
|
NT$19.86B 631.11M USD | NT$700.67K 22.26K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$19.86B 631.11M USD | 77.03 | NT$0.27 0.008 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.40 1.45 USD |
+0.1
|
CN¥4.54B 631.08M USD | CN¥5.83M 810.08K USD | CN¥10.28 1.43 USD | CN¥10.51 1.46 USD | CN¥4.54B 631.08M USD | 57.77 | CN¥0.18 0.03 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.43 1.33 USD |
+0.29
|
HK$4.94B 631.08M USD | HK$289.00K 36.95K USD | HK$10.39 1.33 USD | HK$10.44 1.33 USD | HK$4.94B 631.08M USD | 0 | -HK$0.48 -0.06 USD | ||
| MeiraGTx MGTX | $7.84 — |
-5.54
|
$631.05M — | $422.39K — | $7.80 — | $8.28 — | $631.05M — | 0 | -$2.11 — | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.11 1.82 USD |
-1.72
|
CN¥4.54B 630.82M USD | CN¥4.54M 631.85K USD | CN¥13.08 1.82 USD | CN¥13.35 1.86 USD | CN¥4.54B 630.82M USD | 31.21 | CN¥0.42 0.06 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.02 3.06 USD |
+0.18
|
CN¥4.54B 630.74M USD | CN¥6.00M 833.59K USD | CN¥21.90 3.05 USD | CN¥22.50 3.13 USD | CN¥4.54B 630.74M USD | 39.32 | CN¥0.56 0.08 USD | ||
| OTC Markets OTCM | $52.45 — |
+1.31
|
$630.56M — | $1.24K — | $51.60 — | $52.45 — | $630.56M — | 21.85 | $2.40 — | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥4.53B 630.45M USD | CN¥7.50M 1.04M USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥4.53B 630.45M USD | 25.94 | CN¥0.35 0.05 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥4.53B 630.37M USD | CN¥5.44M 756.06K USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥4.53B 630.37M USD | 21.64 | CN¥0.31 0.04 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.33 1.85 USD |
-3.41
|
CN¥4.53B 630.29M USD | CN¥11.36M 1.58M USD | CN¥13.30 1.85 USD | CN¥13.82 1.92 USD | CN¥4.53B 630.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.85 — |
-0.34
|
$630.24M — | $125.53K — | $11.84 — | $11.90 — | $630.24M — | 0 | -$0.49 — | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $5.92K — | $4.90 — | $5.05 — | $630.01M — | 4.41 | $1.11 — | ||
| Fiera Milano S.p.A. FM.MI | €8.12 8.88 USD |
+0.25
|
€576.23M 629.9M USD | €27.56K 30.13K USD | €8.06 8.81 USD | €8.17 8.93 USD | €576.23M 629.9M USD | 28.00 | €0.29 0.32 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.94 0.55 USD |
+0.25
|
CN¥4.53B 629.82M USD | CN¥20.20M 2.81M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥4.53B 629.82M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 2.66M 74.71K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| Arteris AIP | $14.41 — |
+0.49
|
$629.48M — | $500.73K — | $13.60 — | $14.69 — | $629.48M — | 0 | -$0.83 — | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.08 1.54 USD |
-0.98
|
CN¥4.53B 629.48M USD | CN¥4.30M 597.97K USD | CN¥11.04 1.54 USD | CN¥11.28 1.57 USD | CN¥4.53B 629.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹127.87 1.55 USD |
-1.1
|
₹52.03B 629.43M USD | ₹438.62K 5.31K USD | ₹127.22 1.54 USD | ₹129.89 1.57 USD | ₹52.03B 629.43M USD | 24.40 | ₹5.24 0.06 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.20 3.47 USD |
-0.28
|
NOK 6.56B 629.29M USD | NOK 32.10K 3.08K USD | NOK 35.85 3.44 USD | NOK 37.00 3.55 USD | NOK 6.56B 629.29M USD | 4.64 | NOK 7.80 0.75 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.40 1.03 USD |
+1.09
|
CN¥4.52B 629.15M USD | CN¥19.80M 2.75M USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥4.52B 629.15M USD | 43.52 | CN¥0.17 0.02 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹113.35 1.37 USD |
+0.09
|
₹51.99B 629M USD | ₹448.90K 5.43K USD | ₹111.60 1.35 USD | ₹114.19 1.38 USD | ₹51.99B 629M USD | 25.13 | ₹4.51 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||