결과 페이지 117 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥3.70B 546.2M USD | CN¥18.79M 2.77M USD | CN¥4.04 0.6 USD | CN¥4.34 0.64 USD | CN¥3.70B 546.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.42 2.28 USD |
-0.32
|
CN¥3.70B 546.04M USD | CN¥4.74M 699.34K USD | CN¥14.06 2.07 USD | CN¥15.53 2.29 USD | CN¥3.70B 546.04M USD | 385.50 | CN¥0.04 0.005 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.95 — |
+0.17
|
$545.82M — | $118.56K — | $17.81 — | $18.08 — | $545.82M — | 2.69 | $6.65 — | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
-4.04
|
CN¥3.70B 545.71M USD | CN¥21.61M 3.19M USD | CN¥5.45 0.8 USD | CN¥5.78 0.85 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$781.03M 545.6M USD | A$849.99K 593.78K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$781.03M 545.6M USD | 34.83 | A$0.06 0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.78 0.85 USD |
+5.86
|
CN¥3.70B 545.58M USD | CN¥23.40M 3.45M USD | CN¥5.37 0.79 USD | CN¥5.80 0.86 USD | CN¥3.70B 545.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.69 4.09 USD |
+10.85
|
CN¥3.69B 544.98M USD | CN¥5.68M 838.27K USD | CN¥23.51 3.47 USD | CN¥27.97 4.13 USD | CN¥3.69B 544.98M USD | 38.45 | CN¥0.72 0.11 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 69.40 2.18 USD |
-1.91
|
TRY 17.35B 544.87M USD | TRY 127.07K 3.99K USD | TRY 68.00 2.14 USD | TRY 71.10 2.23 USD | TRY 17.35B 544.87M USD | 26.38 | TRY 2.63 0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥3.69B 544.65M USD | CN¥15.74M 2.32M USD | CN¥5.21 0.77 USD | CN¥5.68 0.84 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.68 3.35 USD |
+3.85
|
CN¥3.69B 544.51M USD | CN¥6.52M 962.41K USD | CN¥20.18 2.98 USD | CN¥22.78 3.36 USD | CN¥3.69B 544.51M USD | 2268.00 | CN¥0.01 0.001 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.09 1.55 USD |
-2.79
|
CA$733.78M 544.51M USD | CA$1.54M 1.14M USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$733.78M 544.51M USD | 0 | -CA$0.36 -0.2 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.72 — |
-0.32
|
$544.36M — | $137.72K — | $18.63 — | $18.82 — | $544.36M — | 9.85 | $1.90 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 19.34B 544.24M USD | THB 3.29M 92.69K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.69 1.28 USD |
+4.57
|
CN¥3.69B 544.21M USD | CN¥19.71M 2.91M USD | CN¥7.68 1.13 USD | CN¥8.71 1.29 USD | CN¥3.69B 544.21M USD | 108.62 | CN¥0.08 0.01 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.17 0.21 USD |
-2.11
|
₹44.98B 544.14M USD | ₹25.14M 304.19K USD | ₹16.49 0.2 USD | ₹17.45 0.21 USD | ₹44.98B 544.14M USD | 23.84 | ₹0.72 0.008 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥487 3 USD |
-0.2
|
¥88B 544.09M USD | ¥843K 5.2K USD | ¥480 2.96 USD | ¥502 3.1 USD | ¥88B 544.09M USD | 49.19 | ¥10 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.64 1.57 USD |
+3.1
|
CN¥3.69B 543.88M USD | CN¥6.88M 1.01M USD | CN¥9.82 1.45 USD | CN¥10.66 1.57 USD | CN¥3.69B 543.88M USD | 53.20 | CN¥0.20 0.03 USD | ||
Investors Title
ITIC
US
|
$288.06 — |
-0.78
|
$543.86M — | $55.34K — | $288.06 — | $292.21 — | $543.86M — | 13.48 | $21.36 — | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
+1.11
|
€471.06M 543.76M USD | €1.81K 2.08K USD | €27.10 31.28 USD | €27.30 31.51 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.62
|
NZ$952.76M 543.72M USD | NZ$70.50K 40.23K USD | NZ$6.36 3.63 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.58 1.41 USD |
-1.34
|
CN¥3.68B 543.56M USD | CN¥61.12M 9.02M USD | CN¥9.00 1.33 USD | CN¥9.66 1.43 USD | CN¥3.68B 543.56M USD | 119.75 | CN¥0.08 0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.71 2.02 USD |
-1.51
|
CN¥3.68B 543.5M USD | CN¥8.68M 1.28M USD | CN¥12.61 1.86 USD | CN¥13.85 2.04 USD | CN¥3.68B 543.5M USD | 47.27 | CN¥0.29 0.04 USD | ||
Ooma
OOMA
US
|
$19.69 — |
-0.81
|
$543.44M — | $291.07K — | $19.53 — | $20.08 — | $543.44M — | 50.48 | $0.39 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.14 3.41 USD |
+3.44
|
CN¥3.68B 543.22M USD | CN¥3.71M 547.47K USD | CN¥21.10 3.11 USD | CN¥23.40 3.45 USD | CN¥3.68B 543.22M USD | 24.10 | CN¥0.96 0.14 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.33 1.82 USD |
+3.96
|
CN¥3.68B 543.16M USD | CN¥7.45M 1.1M USD | CN¥11.12 1.64 USD | CN¥12.37 1.83 USD | CN¥3.68B 543.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.39 0.94 USD |
-6.99
|
CN¥3.68B 543.07M USD | CN¥58.39M 8.61M USD | CN¥6.18 0.91 USD | CN¥6.68 0.99 USD | CN¥3.68B 543.07M USD | 45.64 | CN¥0.14 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥3.68B 542.8M USD | CN¥11.69M 1.72M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.68B 542.8M USD | 0 | -CN¥1.57 -0.2 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$17.08B 542.78M USD | NT$966.67K 30.72K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$17.08B 542.78M USD | 10.58 | NT$1.96 0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥3.68B 542.69M USD | CN¥3.91M 576.53K USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥3.68B 542.69M USD | 17.42 | CN¥0.45 0.07 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$776.70M 542.58M USD | A$162.54K 113.55K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$776.70M 542.58M USD | 21.28 | A$0.14 0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥3.68B 542.48M USD | CN¥7.28M 1.07M USD | CN¥7.29 1.08 USD | CN¥7.75 1.14 USD | CN¥3.68B 542.48M USD | 20.86 | CN¥0.37 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.57 0.67 USD |
-6.16
|
CN¥3.67B 542.03M USD | CN¥88.06M 12.99M USD | CN¥4.38 0.65 USD | CN¥4.64 0.68 USD | CN¥3.67B 542.03M USD | 22.85 | CN¥0.20 0.03 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.41 12.92 USD |
-0.8
|
CA$730.23M 541.87M USD | CA$27.45K 20.37K USD | CA$17.05 12.65 USD | CA$17.58 13.05 USD | CA$730.23M 541.87M USD | 82.90 | CA$0.21 0.16 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.55 1.74 USD |
-2.29
|
TRY 17.25B 541.75M USD | TRY 2.17M 68.04K USD | TRY 54.80 1.72 USD | TRY 57.45 1.8 USD | TRY 17.25B 541.75M USD | 28.63 | TRY 1.94 0.06 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥3.67B 541.59M USD | CN¥6.99M 1.03M USD | CN¥5.06 0.75 USD | CN¥5.28 0.78 USD | CN¥3.67B 541.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.22 1.8 USD |
+4.44
|
CN¥3.67B 541.32M USD | CN¥6.71M 990.73K USD | CN¥11.30 1.67 USD | CN¥12.35 1.82 USD | CN¥3.67B 541.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$10.70 — |
+0.38
|
$541.28M — | $499.79K — | $10.60 — | $10.71 — | $541.28M — | 12.02 | $0.89 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.34 1.54 USD |
-0.74
|
€468.71M 541.04M USD | €4.82K 5.56K USD | €1.34 1.54 USD | €1.34 1.54 USD | €468.71M 541.04M USD | 0 | -€0.21 -0.2 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.92 23.69 USD |
+0.85
|
CA$729.10M 541.03M USD | CA$97.16K 72.1K USD | CA$31.63 23.47 USD | CA$32.22 23.91 USD | CA$729.10M 541.03M USD | 6.71 | CA$4.75 3.52 USD | ||
Titan Machinery
TITN
US
|
$22.99 — |
+0.44
|
$541.02M — | $164.84K — | $21.90 — | $23.06 — | $541.02M — | 0 | -$2.49 — | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.12 0.9 USD |
+3.03
|
CN¥3.67B 540.96M USD | CN¥24.35M 3.59M USD | CN¥5.86 0.86 USD | CN¥6.42 0.95 USD | CN¥3.67B 540.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.64 2.9 USD |
+6.51
|
CN¥3.67B 540.95M USD | CN¥7.68M 1.13M USD | CN¥17.40 2.57 USD | CN¥20.60 3.04 USD | CN¥3.67B 540.95M USD | 53.08 | CN¥0.37 0.05 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-7.78
|
CA$728.57M 540.64M USD | CA$622.29K 461.78K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
Atos Group
ATO.PA
FR
|
€24.12 27.84 USD |
+1.09
|
€468.23M 540.49M USD | €14.15K 16.34K USD | €23.66 27.31 USD | €24.28 28.03 USD | €468.23M 540.49M USD | 0 | -€67.62 -78.06 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.24
|
NZ$946.86M 540.35M USD | NZ$11.99K 6.84K USD | NZ$4.20 2.4 USD | NZ$4.30 2.45 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.49 2.29 USD |
+3.27
|
CN¥3.66B 540.32M USD | CN¥7.61M 1.12M USD | CN¥14.26 2.1 USD | CN¥15.57 2.3 USD | CN¥3.66B 540.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹302.50 3.66 USD |
-4.11
|
₹44.65B 540.17M USD | ₹148.03K 1.79K USD | ₹296.60 3.59 USD | ₹312.55 3.78 USD | ₹44.65B 540.17M USD | 17.93 | ₹16.87 0.2 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-0.92
|
$540.08M — | $1.41M — | $0.42 — | $0.43 — | $540.08M — | 7.16 | $0.06 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.89 2.05 USD |
+1.39
|
CN¥3.66B 540.01M USD | CN¥3.49M 515.05K USD | CN¥13.11 1.93 USD | CN¥13.94 2.06 USD | CN¥3.66B 540.01M USD | 46.29 | CN¥0.30 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.18 1.35 USD |
+1.89
|
CN¥3.66B 539.99M USD | CN¥22.93M 3.38M USD | CN¥8.49 1.25 USD | CN¥9.20 1.36 USD | CN¥3.66B 539.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$16.99B 539.97M USD | NT$2.50M 79.32K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$16.99B 539.97M USD | 3.60 | NT$6.11 0.19 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥3.66B 539.83M USD | CN¥3.57M 527.14K USD | CN¥10.23 1.51 USD | CN¥10.73 1.58 USD | CN¥3.66B 539.83M USD | 23.80 | CN¥0.45 0.07 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 19.19B 539.82M USD | THB 1.12M 31.51K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥3.66B 539.76M USD | CN¥19.04M 2.81M USD | CN¥7.40 1.09 USD | CN¥7.90 1.17 USD | CN¥3.66B 539.76M USD | 31.48 | CN¥0.25 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.41 3.01 USD |
-1.21
|
CN¥3.66B 539.65M USD | CN¥2.41M 355.41K USD | CN¥19.08 2.82 USD | CN¥20.80 3.07 USD | CN¥3.66B 539.65M USD | 31.40 | CN¥0.65 0.1 USD | ||
PNE AG
0KUY.IL
GB
|
€5.55 6.41 USD |
-0.09
|
€467.42M 539.56M USD | €1.70K 1.96K USD | €5.55 6.41 USD | €5.61 6.48 USD | €467.42M 539.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$800.72K 25.44K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 21.70 | NT$2.81 0.09 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥45.66 6.74 USD |
-3.24
|
CN¥3.65B 538.96M USD | CN¥3.44M 508.07K USD | CN¥41.48 6.12 USD | CN¥46.36 6.84 USD | CN¥3.65B 538.96M USD | 39.70 | CN¥1.15 0.17 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$16.96B 538.8M USD | NT$262.74K 8.35K USD | NT$257.00 8.17 USD | NT$266.50 8.47 USD | NT$16.96B 538.8M USD | 16.31 | NT$15.78 0.5 USD | ||
MMTec
MTC
US
|
$5.41 — |
-18.22
|
$538.77M — | $14.69K — | $5.40 — | $6.43 — | $538.77M — | 7.02 | $0.77 — | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥3.65B 538.77M USD | CN¥17.23M 2.54M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥3.65B 538.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥3.65B 538.45M USD | CN¥22.22M 3.28M USD | CN¥5.41 0.8 USD | CN¥5.97 0.88 USD | CN¥3.65B 538.45M USD | 0 | -CN¥0.55 -0.08 USD | ||
American Coastal Insurance
ACIC
US
|
$11.39 — |
+2.89
|
$538.40M — | $178.80K — | $11.12 — | $11.48 — | $538.40M — | 5.66 | $2.01 — | ||
Northrim BanCorp
NRIM
US
|
$24.20 — |
+2.33
|
$538.32M — | $118.90K — | $23.64 — | $24.32 — | $538.32M — | 9.79 | $2.47 — | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.02 2.66 USD |
+10.48
|
CN¥3.65B 538.14M USD | CN¥19.92M 2.94M USD | CN¥14.84 2.19 USD | CN¥18.58 2.74 USD | CN¥3.65B 538.14M USD | 0 | -CN¥1.24 -0.1 USD | ||
Diversified Royalty
BEVFF
US
|
$2.85 — |
-2.4
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.77 2.06 USD |
-6.1
|
CA$724.74M 537.8M USD | CA$130.35K 96.73K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | CA$0.00 0 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
0
|
NT$16.92B 537.79M USD | NT$313.95K 9.98K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥3.64B 537.75M USD | CN¥19.90M 2.94M USD | CN¥5.07 0.75 USD | CN¥5.49 0.81 USD | CN¥3.64B 537.75M USD | 90.00 | CN¥0.06 0.008 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.80 13.65 USD |
-0.29
|
SEK 5.51B 537.65M USD | SEK 25.83K 2.52K USD | SEK 138.40 13.51 USD | SEK 142.50 13.91 USD | SEK 5.51B 537.65M USD | 12.69 | SEK 11.01 1.07 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.23 1.07 USD |
+2.41
|
CN¥3.64B 537.47M USD | CN¥13.73M 2.03M USD | CN¥6.68 0.99 USD | CN¥7.26 1.07 USD | CN¥3.64B 537.47M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$118.50 3.77 USD |
-6.32
|
NT$16.91B 537.44M USD | NT$7.38M 234.54K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$16.91B 537.44M USD | 24.43 | NT$4.85 0.15 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.78 0.85 USD |
+1.58
|
CN¥3.64B 537.22M USD | CN¥11.65M 1.72M USD | CN¥5.43 0.8 USD | CN¥5.80 0.86 USD | CN¥3.64B 537.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.23 — |
-0.86
|
$536.54M — | $502.03K — | $9.18 — | $9.38 — | $536.54M — | 5.87 | $1.57 — | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.21 USD |
+1.16
|
€464.38M 536.05M USD | €19.92K 22.99K USD | €1.03 1.19 USD | €1.05 1.21 USD | €464.38M 536.05M USD | 34.80 | €0.03 0.03 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.30 13.48 USD |
-7.17
|
A$766.99M 535.79M USD | A$136.14K 95.1K USD | A$18.92 13.22 USD | A$20.69 14.45 USD | A$766.99M 535.79M USD | 19.10 | A$1.01 0.71 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.45 1.84 USD |
+2.3
|
CN¥3.63B 535.78M USD | CN¥15.47M 2.28M USD | CN¥11.41 1.68 USD | CN¥12.52 1.85 USD | CN¥3.63B 535.78M USD | 138.33 | CN¥0.09 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.92K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.91K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥3.63B 535.72M USD | CN¥66.23M 9.77M USD | CN¥4.84 0.71 USD | CN¥5.50 0.81 USD | CN¥3.63B 535.72M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.01 2.66 USD |
+1.46
|
CN¥3.63B 535.72M USD | CN¥1.90M 279.64K USD | CN¥17.12 2.53 USD | CN¥18.10 2.67 USD | CN¥3.63B 535.72M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.55 2.44 USD |
+2.54
|
CN¥3.63B 535.66M USD | CN¥7.29M 1.08M USD | CN¥14.83 2.19 USD | CN¥16.58 2.45 USD | CN¥3.63B 535.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.82 — |
-6.19
|
$535.47M — | $2.60K — | $1.81 — | $1.88 — | $535.47M — | 0 | -$0.03 — | ||
HIVE Digital
HIVE
US
|
$1.95 — |
-3.94
|
$534.84M — | $15.01M — | $1.86 — | $2.01 — | $534.84M — | 0 | -$1.32 — | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥41.19 6.08 USD |
-3.9
|
CN¥3.62B 534.82M USD | CN¥12.99M 1.92M USD | CN¥38.57 5.69 USD | CN¥42.65 6.29 USD | CN¥3.62B 534.82M USD | 59.69 | CN¥0.69 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.44 2.57 USD |
+2.35
|
CN¥3.62B 534.73M USD | CN¥6.84M 1.01M USD | CN¥15.86 2.34 USD | CN¥17.54 2.59 USD | CN¥3.62B 534.73M USD | 249.14 | CN¥0.07 0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.96 2.65 USD |
-4.67
|
CN¥3.62B 534.72M USD | CN¥8.58M 1.27M USD | CN¥17.05 2.52 USD | CN¥18.27 2.7 USD | CN¥3.62B 534.72M USD | 10.88 | CN¥1.65 0.24 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.95 — |
-0.31
|
$534.61M — | $185.19K — | $12.86 — | $12.98 — | $534.61M — | 13.92 | $0.93 — | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥3.62B 534.6M USD | CN¥27.84M 4.11M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥3.62B 534.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.90 — |
-3.97
|
$534.55M — | $11.70K — | $2.89 — | $3.01 — | $534.55M — | 0 | -$0.16 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.94 — |
-1.49
|
$534.38M — | $130.53K — | $7.92 — | $8.03 — | $534.38M — | 27.37 | $0.29 — | ||
Bankwell Financial
BWFG
US
|
$67.03 — |
+1.47
|
$534.36M — | $41.28K — | $66.06 — | $67.65 — | $534.36M — | 12.45 | $5.38 — | ||
Kid ASA
KID.OL
NO
|
NOK 137.00 13.14 USD |
+0.15
|
NOK 5.57B 534.16M USD | NOK 1.48K 141.88 USD | NOK 136.40 13.08 USD | NOK 139.20 13.35 USD | NOK 5.57B 534.16M USD | 21.43 | NOK 6.39 0.61 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.38 2.12 USD |
+3.68
|
CN¥3.62B 534.12M USD | CN¥12.81M 1.89M USD | CN¥13.07 1.93 USD | CN¥14.43 2.13 USD | CN¥3.62B 534.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.73 4.31 USD |
-1.37
|
€462.62M 534.02M USD | €21.34K 24.64K USD | €3.73 4.3 USD | €3.77 4.35 USD | €462.62M 534.02M USD | 13.32 | €0.28 0.32 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥3.62B 534M USD | CN¥13.97M 2.06M USD | CN¥3.38 0.5 USD | CN¥3.55 0.52 USD | CN¥3.62B 534M USD | 88.50 | CN¥0.04 0.005 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.36 0.35 USD |
-5.22
|
CN¥3.62B 533.77M USD | CN¥21.04M 3.1M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥3.62B 533.77M USD | 0 | -CN¥0.99 -0.1 USD | ||
Wabash National
WNC
US
|
$13.10 — |
+1.08
|
$533.66M — | $643.33K — | $12.53 — | $13.10 — | $533.66M — | 0 | -$1.85 — | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 18.96B 533.6M USD | THB 3.29M 92.7K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
