결과 페이지 112 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.64 1.42 USD |
+2.55
|
CN¥4.18B 616.04M USD | CN¥7.13M 1.05M USD | CN¥8.87 1.31 USD | CN¥9.65 1.42 USD | CN¥4.18B 616.04M USD | 37.07 | CN¥0.26 0.04 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 19.75 1.93 USD |
-2.32
|
SEK 6.31B 615.95M USD | SEK 186.95K 18.25K USD | SEK 19.55 1.91 USD | SEK 20.34 1.99 USD | SEK 6.31B 615.95M USD | 19.17 | SEK 1.03 0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥4.17B 615.9M USD | CN¥10.48M 1.55M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥4.17B 615.9M USD | 15.63 | CN¥0.30 0.04 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
-8.33
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$23.46M 16.39M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$590.59K 18.77K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 70.64 | NT$2.64 0.08 USD | ||
Barco NV
BAR.BR
BE
|
€6.54 7.55 USD |
+0.15
|
€532.28M 614.43M USD | €5.05K 5.83K USD | €6.54 7.55 USD | €6.62 7.64 USD | €532.28M 614.43M USD | 12.82 | €0.51 0.59 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$1.38M 962.92K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.80 4.54 USD |
+6.5
|
CN¥4.16B 614.36M USD | CN¥8.24M 1.22M USD | CN¥26.42 3.9 USD | CN¥31.30 4.62 USD | CN¥4.16B 614.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
Papa John's
PZZA
US
|
$18.66 — |
+2.3
|
$614.32M — | $1.40M — | $18.28 — | $19.18 — | $614.32M — | 23.32 | $0.80 — | ||
SLR Investment
SLRC
US
|
$11.26 — |
+2.36
|
$614.29M — | $448.17K — | $11.00 — | $11.31 — | $614.29M — | 8.27 | $1.36 — | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.03 2.51 USD |
+3.65
|
CN¥4.16B 614.25M USD | CN¥16.15M 2.38M USD | CN¥15.93 2.35 USD | CN¥17.10 2.52 USD | CN¥4.16B 614.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.02 — |
-0.43
|
$614.23M — | $1.06M — | $6.83 — | $7.08 — | $614.23M — | 0 | -$2.12 — | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥4.16B 613.93M USD | CN¥16.21M 2.39M USD | CN¥2.83 0.42 USD | CN¥2.96 0.44 USD | CN¥4.16B 613.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥4.16B 613.74M USD | CN¥6.37M 940.33K USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥4.16B 613.74M USD | 30.00 | CN¥0.16 0.02 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹298.50 3.61 USD |
-2.39
|
₹50.73B 613.73M USD | ₹157.14K 1.9K USD | ₹295.15 3.57 USD | ₹306.50 3.71 USD | ₹50.73B 613.73M USD | 7.70 | ₹38.72 0.47 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.60 1.86 USD |
+3.96
|
CN¥4.16B 613.39M USD | CN¥14.85M 2.19M USD | CN¥10.95 1.62 USD | CN¥12.86 1.9 USD | CN¥4.16B 613.39M USD | 31.50 | CN¥0.40 0.06 USD | ||
Greene County Bancorp
GCBC
US
|
$36.01 — |
+4.17
|
$613.09M — | $46.48K — | $35.30 — | $37.25 — | $613.09M — | 13.74 | $2.62 — | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹590.80 7.15 USD |
-6.8
|
₹50.67B 613.05M USD | ₹67.07K 811.4 USD | ₹589.70 7.13 USD | ₹642.00 7.77 USD | ₹50.67B 613.05M USD | 61.47 | ₹9.61 0.12 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.04 1.63 USD |
+9.96
|
CN¥4.15B 612.87M USD | CN¥45.05M 6.65M USD | CN¥9.80 1.45 USD | CN¥11.04 1.63 USD | CN¥4.15B 612.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.36 1.09 USD |
-2.37
|
R$3.02B 612.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.75M USD | 0 | -R$0.37 -0.07 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.68 1.87 USD |
+1.77
|
CN¥4.15B 612.72M USD | CN¥11.44M 1.69M USD | CN¥11.71 1.73 USD | CN¥12.72 1.88 USD | CN¥4.15B 612.72M USD | 19.21 | CN¥0.66 0.1 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.35 0.43 USD |
+0.45
|
HK$4.79B 612.53M USD | HK$596.80K 76.31K USD | HK$3.25 0.41 USD | HK$3.41 0.44 USD | HK$4.79B 612.53M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.29 1.96 USD |
+1.45
|
CN¥4.15B 612.41M USD | CN¥5.11M 754.14K USD | CN¥12.26 1.81 USD | CN¥13.36 1.97 USD | CN¥4.15B 612.41M USD | 120.81 | CN¥0.11 0.02 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.87 — |
+1.12
|
$612.33M — | $269.31K — | $10.71 — | $10.88 — | $612.33M — | 25.27 | $0.43 — | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.48 3.02 USD |
+3.64
|
CN¥4.15B 612.28M USD | CN¥6.78M 999.87K USD | CN¥18.76 2.77 USD | CN¥20.58 3.04 USD | CN¥4.15B 612.28M USD | 16.00 | CN¥1.28 0.19 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.58 2.3 USD |
+3.59
|
CN¥4.15B 612.23M USD | CN¥7.93M 1.17M USD | CN¥14.50 2.14 USD | CN¥15.69 2.32 USD | CN¥4.15B 612.23M USD | 23.25 | CN¥0.67 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.00 6.05 USD |
+2.5
|
CN¥4.15B 612.16M USD | CN¥842.92K 124.37K USD | CN¥37.55 5.54 USD | CN¥41.39 6.11 USD | CN¥4.15B 612.16M USD | 32.03 | CN¥1.28 0.19 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.70 11.12 USD |
+2.76
|
SAR 2.29B 611.84M USD | SAR 1.26M 335.96K USD | SAR 39.82 10.62 USD | SAR 43.30 11.55 USD | SAR 2.29B 611.84M USD | 26.39 | SAR 1.58 0.42 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.19 — |
-0.16
|
$611.69M — | $352.82K — | $6.15 — | $6.20 — | $611.69M — | 0 | $0.00 — | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥4.15B 611.63M USD | CN¥11.97M 1.77M USD | CN¥8.46 1.25 USD | CN¥9.29 1.37 USD | CN¥4.15B 611.63M USD | 37.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.79 2.33 USD |
+1.15
|
CN¥4.14B 611.56M USD | CN¥1.48M 218.92K USD | CN¥15.55 2.29 USD | CN¥15.98 2.36 USD | CN¥4.14B 611.56M USD | 9.68 | CN¥1.63 0.24 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.01 — |
+2.49
|
$611.29M — | $1.86M — | $6.82 — | $7.16 — | $611.29M — | 4.86 | $1.44 — | ||
Tiptree
TIPT
US
|
$16.40 — |
-0.24
|
$610.73M — | $180.81K — | $16.37 — | $16.59 — | $610.73M — | 0 | -$0.48 — | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$19.22B 610.69M USD | NT$2.11M 67.02K USD | NT$176.00 5.59 USD | NT$192.50 6.12 USD | NT$19.22B 610.69M USD | 550.00 | NT$0.32 0.01 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-6.84
|
€529.02M 610.66M USD | €145.80K 168.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €529.02M 610.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.63 1.86 USD |
+1.04
|
CN¥4.14B 610.4M USD | CN¥10.33M 1.52M USD | CN¥11.83 1.75 USD | CN¥12.67 1.87 USD | CN¥4.14B 610.4M USD | 50.52 | CN¥0.25 0.04 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
-1.15
|
SGD 814.42M 610.37M USD | SGD 108.50K 81.32K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.41 4.63 USD |
+3.05
|
CN¥4.14B 610.31M USD | CN¥3.07M 453.07K USD | CN¥27.61 4.07 USD | CN¥31.66 4.67 USD | CN¥4.14B 610.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.12 1.49 USD |
+0.8
|
CN¥4.14B 610.21M USD | CN¥11.53M 1.7M USD | CN¥9.05 1.34 USD | CN¥10.21 1.51 USD | CN¥4.14B 610.21M USD | 40.47 | CN¥0.25 0.04 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥4.14B 610.21M USD | CN¥28.44M 4.2M USD | CN¥3.06 0.45 USD | CN¥3.30 0.49 USD | CN¥4.14B 610.21M USD | 0 | -CN¥1.79 -0.2 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.05 9.68 USD |
+0.77
|
CA$822.19M 610.11M USD | CA$450.89K 334.59K USD | CA$12.89 9.57 USD | CA$13.17 9.77 USD | CA$822.19M 610.11M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.99 3.1 USD |
+2.74
|
CN¥4.13B 609.99M USD | CN¥4.83M 712.98K USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥4.13B 609.99M USD | 83.95 | CN¥0.25 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
+0.55
|
HK$4.77B 609.75M USD | HK$1.02M 130.68K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.77B 609.75M USD | 15.12 | HK$0.12 0.02 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥763 4.7 USD |
-1.55
|
¥99B 609.74M USD | ¥1M 6.51K USD | ¥740 4.56 USD | ¥767 4.73 USD | ¥99B 609.74M USD | 6.88 | ¥111 0.68 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.92 1.76 USD |
+5.21
|
CN¥4.13B 609.7M USD | CN¥5.27M 777.62K USD | CN¥11.44 1.69 USD | CN¥11.93 1.76 USD | CN¥4.13B 609.7M USD | 14.19 | CN¥0.84 0.12 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.56 4.21 USD |
-1.38
|
CN¥4.13B 609.52M USD | CN¥7.27M 1.07M USD | CN¥26.51 3.91 USD | CN¥28.95 4.27 USD | CN¥4.13B 609.52M USD | 81.59 | CN¥0.35 0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥4.13B 609.32M USD | CN¥8.62M 1.27M USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥4.13B 609.32M USD | 73.66 | CN¥0.09 0.01 USD | ||
Rogers Sugar
RSGUF
US
|
$4.74 — |
0
|
$609.30M — | $100.00 — | $4.57 — | $4.57 — | $609.30M — | 12.81 | $0.37 — | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.40 3.12 USD |
-1.28
|
R$3.01B 609.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.23M USD | 8.70 | R$1.77 0.36 USD | ||
Crawford
CRD-A
US
|
$12.80 — |
+1.51
|
$609.17M — | $33.26K — | $12.44 — | $12.88 — | $609.17M — | 27.23 | $0.47 — | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.07 0.31 USD |
+1.97
|
CN¥4.13B 608.67M USD | CN¥13.35M 1.97M USD | CN¥1.98 0.29 USD | CN¥2.09 0.31 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
DBV
DBVT
US
|
$9.68 — |
+0.62
|
$608.37M — | $121.59K — | $9.52 — | $9.83 — | $608.37M — | 0 | -$3.50 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$4.76B 608.3M USD | HK$1.72M 219.33K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.76B 608.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥4.12B 608.1M USD | CN¥4.28M 631.83K USD | CN¥10.65 1.57 USD | CN¥11.35 1.67 USD | CN¥4.12B 608.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.11 1.05 USD |
+2.16
|
CN¥4.12B 608.01M USD | CN¥24.49M 3.61M USD | CN¥6.55 0.97 USD | CN¥7.15 1.05 USD | CN¥4.12B 608.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.35 1.38 USD |
-0.53
|
CN¥4.12B 607.77M USD | CN¥5.21M 769.22K USD | CN¥8.88 1.31 USD | CN¥9.38 1.38 USD | CN¥4.12B 607.77M USD | 32.24 | CN¥0.29 0.04 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.00 8.01 USD |
-0.2
|
NT$19.12B 607.4M USD | NT$369.38K 11.74K USD | NT$251.50 7.99 USD | NT$256.50 8.15 USD | NT$19.12B 607.4M USD | 15.04 | NT$16.75 0.53 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.36 4.77 USD |
-2.24
|
CN¥4.12B 607.29M USD | CN¥5.34M 787.55K USD | CN¥30.27 4.47 USD | CN¥33.32 4.92 USD | CN¥4.12B 607.29M USD | 75.25 | CN¥0.43 0.06 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.42 4.19 USD |
+0.67
|
CN¥4.11B 607.15M USD | CN¥2.14M 315.7K USD | CN¥26.55 3.92 USD | CN¥28.50 4.21 USD | CN¥4.11B 607.15M USD | 0 | -CN¥1.28 -0.1 USD | ||
First Business Finl Services
FBIZ
US
|
$72.50 — |
+2.26
|
$606.70M — | $56.02K — | $70.00 — | $72.81 — | $606.70M — | 10.82 | $6.70 — | ||
i3 Verticals
IIIV
US
|
$17.44 — |
+2.95
|
$606.62M — | $250.34K — | $16.95 — | $17.71 — | $606.62M — | 60.13 | $0.29 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$19.08B 606.38M USD | NT$248.71K 7.9K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$19.08B 606.38M USD | 14.26 | NT$3.61 0.11 USD | ||
NETGEAR
NTGR
US
|
$22.31 — |
-1.98
|
$606.36M — | $270.86K — | $21.66 — | $22.46 — | $606.36M — | 0 | -$0.92 — | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.10 1.18 USD |
-1.85
|
NT$19.08B 606.3M USD | NT$830.60K 26.39K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$19.08B 606.3M USD | 13.25 | NT$2.80 0.09 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥4.11B 606.26M USD | CN¥6.52M 961.88K USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥4.11B 606.26M USD | 6.88 | CN¥1.15 0.17 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥4.11B 606.02M USD | CN¥19.32M 2.85M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.11B 606.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.39 — |
+0.36
|
$605.96M — | $604.40K — | $8.35 — | $8.43 — | $605.96M — | 19.97 | $0.42 — | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.77 0.49 USD |
-1.28
|
QAR 2.21B 605.92M USD | QAR 1.33M 365.12K USD | QAR 1.71 0.47 USD | QAR 1.79 0.49 USD | QAR 2.21B 605.92M USD | 17.73 | QAR 0.10 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.22 1.51 USD |
+1.79
|
CN¥4.11B 605.89M USD | CN¥7.08M 1.04M USD | CN¥9.56 1.41 USD | CN¥10.23 1.51 USD | CN¥4.11B 605.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.40 1.98 USD |
+3.55
|
CN¥4.11B 605.81M USD | CN¥4.01M 591.88K USD | CN¥11.92 1.76 USD | CN¥13.42 1.98 USD | CN¥4.11B 605.81M USD | 60.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.98 3.54 USD |
+2.26
|
CN¥4.10B 605.47M USD | CN¥7.20M 1.06M USD | CN¥21.90 3.23 USD | CN¥24.13 3.56 USD | CN¥4.10B 605.47M USD | 0 | -CN¥0.97 -0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.70 6.58 USD |
-0.52
|
€524.43M 605.37M USD | €10.00K 11.54K USD | €5.70 6.58 USD | €5.70 6.58 USD | €524.43M 605.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
+1.62
|
$605.37M — | $647.79K — | $0.52 — | $0.57 — | $605.37M — | 18.80 | $0.03 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.17 2.09 USD |
+0.85
|
CN¥4.10B 605.32M USD | CN¥27.28M 4.02M USD | CN¥13.01 1.92 USD | CN¥14.26 2.1 USD | CN¥4.10B 605.32M USD | 67.47 | CN¥0.21 0.03 USD | ||
Kopin
KOPN
US
|
$3.35 — |
-5.37
|
$605.07M — | $2.17M — | $3.29 — | $3.46 — | $605.07M — | 83.75 | $0.04 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.30 3 USD |
+3.84
|
CN¥4.10B 604.99M USD | CN¥6.82M 1.01M USD | CN¥18.71 2.76 USD | CN¥20.35 3 USD | CN¥4.10B 604.99M USD | 19.90 | CN¥1.02 0.15 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥29.62 4.37 USD |
+6.16
|
CN¥4.10B 604.63M USD | CN¥8.68M 1.28M USD | CN¥25.50 3.76 USD | CN¥29.86 4.41 USD | CN¥4.10B 604.63M USD | 211.57 | CN¥0.14 0.02 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.68 2.61 USD |
+3.57
|
CN¥4.09B 604.11M USD | CN¥7.05M 1.04M USD | CN¥16.25 2.4 USD | CN¥17.85 2.63 USD | CN¥4.09B 604.11M USD | 25.25 | CN¥0.70 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.09 0.31 USD |
-6.28
|
CN¥4.09B 604.09M USD | CN¥305.56M 45.09M USD | CN¥2.01 0.3 USD | CN¥2.24 0.33 USD | CN¥4.09B 604.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 2.84B 603.85M USD | MYR 972.00K 206.68K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$864.23M 603.72M USD | A$1.72M 1.2M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$864.23M 603.72M USD | 6.60 | A$0.05 0.03 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$4.72B 603.61M USD | HK$741.00K 94.75K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$4.72B 603.61M USD | 31.60 | HK$0.05 0.006 USD | ||
New Found Gold
NFGC
US
|
$1.57 — |
-5.99
|
$603.44M — | $942.63K — | $1.56 — | $1.65 — | $603.44M — | 0 | -$0.18 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.62 — |
-0.17
|
$603.22M — | $388.72K — | $11.57 — | $11.66 — | $603.22M — | 10.66 | $1.09 — | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.61 0.98 USD |
+2.8
|
CN¥4.09B 603.19M USD | CN¥15.48M 2.28M USD | CN¥6.17 0.91 USD | CN¥6.63 0.98 USD | CN¥4.09B 603.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.24 0.77 USD |
+2.34
|
CN¥4.09B 602.96M USD | CN¥25.23M 3.72M USD | CN¥4.96 0.73 USD | CN¥5.26 0.78 USD | CN¥4.09B 602.96M USD | 87.33 | CN¥0.06 0.008 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.12 1.35 USD |
+3.05
|
CN¥4.08B 602.45M USD | CN¥10.89M 1.61M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥4.08B 602.45M USD | 2.46 | CN¥3.70 0.55 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.71 1.43 USD |
+1.68
|
CN¥4.08B 602.2M USD | CN¥8.07M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.72 1.43 USD | CN¥4.08B 602.2M USD | 31.32 | CN¥0.31 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.60 1.42 USD |
+5.03
|
CN¥4.08B 601.83M USD | CN¥20.62M 3.04M USD | CN¥8.51 1.26 USD | CN¥9.62 1.42 USD | CN¥4.08B 601.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.40 3.75 USD |
+9.77
|
CN¥4.08B 601.74M USD | CN¥7.55M 1.11M USD | CN¥21.40 3.16 USD | CN¥25.74 3.8 USD | CN¥4.08B 601.74M USD | 149.41 | CN¥0.17 0.03 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥4.08B 601.7M USD | CN¥7.76M 1.15M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.08B 601.7M USD | 162.33 | CN¥0.03 0.004 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.52 — |
+1.85
|
$601.68M — | $3.65M — | $5.41 — | $5.58 — | $601.68M — | 3.56 | $1.55 — | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹225.68 2.73 USD |
-3.78
|
₹49.73B 601.67M USD | ₹426.55K 5.16K USD | ₹224.06 2.71 USD | ₹237.71 2.88 USD | ₹49.73B 601.67M USD | 17.28 | ₹13.06 0.16 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥33.43 4.93 USD |
+2.45
|
CN¥4.07B 601.08M USD | CN¥2.48M 365.24K USD | CN¥31.17 4.6 USD | CN¥33.60 4.96 USD | CN¥4.07B 601.08M USD | 15.12 | CN¥2.21 0.33 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥4.07B 600.97M USD | CN¥116.27M 17.15M USD | CN¥2.96 0.44 USD | CN¥3.18 0.47 USD | CN¥4.07B 600.97M USD | 22.28 | CN¥0.14 0.02 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.35 0.81 USD |
+2.42
|
HK$4.70B 600.92M USD | HK$583.04K 74.55K USD | HK$6.12 0.78 USD | HK$6.56 0.84 USD | HK$4.70B 600.92M USD | 12.21 | HK$0.52 0.07 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$18.91B 600.75M USD | NT$2.03M 64.38K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$18.91B 600.75M USD | 25.28 | NT$0.71 0.02 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.04 0.72 USD |
-2.78
|
TRY 19.12B 600.55M USD | TRY 707.81K 22.23K USD | TRY 22.90 0.72 USD | TRY 23.92 0.75 USD | TRY 19.12B 600.55M USD | 8.56 | TRY 2.69 0.08 USD | ||
Velocity Financial
VEL
US
|
$15.21 — |
+2.42
|
$600.51M — | $176.83K — | $14.89 — | $15.43 — | $600.51M — | 5.39 | $2.82 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
