결과 페이지 112 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.67 0.09 USD |
-1.47
|
HK$5.64B 721M USD | HK$533.30K 68.19K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$5.64B 721M USD | 0 | -HK$4.77 -0.6 USD | ||
| A-Mark Precious Metals AMRK | $29.25 — |
+1.88
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥16.96 2.36 USD |
-2.25
|
CN¥5.18B 720.84M USD | CN¥2.79M 387.33K USD | CN¥16.95 2.36 USD | CN¥17.44 2.42 USD | CN¥5.18B 720.84M USD | 58.48 | CN¥0.29 0.04 USD | ||
| Astria Therapeutics ATXS | $12.62 — |
-0.24
|
$720.41M — | $747.66K — | $12.55 — | $12.66 — | $720.41M — | 0 | -$2.14 — | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.40 1.41 USD |
-2.37
|
SEK 7.38B 720.32M USD | SEK 7.09K 692.27 USD | SEK 14.40 1.41 USD | SEK 14.70 1.43 USD | SEK 7.38B 720.32M USD | 8.32 | SEK 1.73 0.17 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.26 1.06 USD |
0
|
HK$5.63B 720.15M USD | HK$1.24M 158.29K USD | HK$8.21 1.05 USD | HK$8.35 1.07 USD | HK$5.63B 720.15M USD | 10.72 | HK$0.77 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
0
|
HK$5.63B 720.01M USD | HK$31.93K 4.08K USD | HK$4.95 0.63 USD | HK$4.99 0.64 USD | HK$5.63B 720.01M USD | 6.56 | HK$0.76 0.1 USD | ||
| DFDS A/S DFDS.CO | DKK 90.90 13.33 USD |
-0.44
|
DKK 4.91B 719.65M USD | DKK 21.33K 3.13K USD | DKK 89.70 13.15 USD | DKK 91.30 13.39 USD | DKK 4.91B 719.65M USD | 0 | -DKK 7.46 -1.09 USD | ||
| TomTom N.V. TOM2.AS | €5.35 5.85 USD |
-0.74
|
€658.11M 719.4M USD | €50.99K 55.74K USD | €5.32 5.82 USD | €5.40 5.9 USD | €658.11M 719.4M USD | 0 | -€0.14 -0.1 USD | ||
| Scanfil Oyj SCANFL.HE | €10.06 11 USD |
-1.37
|
€657.72M 718.98M USD | €4.33K 4.73K USD | €9.96 10.89 USD | €10.20 11.15 USD | €657.72M 718.98M USD | 17.64 | €0.57 0.62 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.60 0.61 USD |
-1.37
|
THB 25.53B 718.43M USD | THB 5.92M 166.55K USD | THB 21.30 0.6 USD | THB 21.90 0.62 USD | THB 25.53B 718.43M USD | 26.02 | THB 0.83 0.02 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥65.16 9.06 USD |
-0.85
|
CN¥5.17B 718.29M USD | CN¥310.21K 43.13K USD | CN¥64.86 9.02 USD | CN¥65.75 9.14 USD | CN¥5.17B 718.29M USD | 17.51 | CN¥3.72 0.52 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.03 5.5 USD |
-0.3
|
€657.08M 718.28M USD | €45.43K 49.67K USD | €4.97 5.44 USD | €5.09 5.56 USD | €657.08M 718.28M USD | 35.92 | €0.14 0.15 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.56 0.77 USD |
+0.54
|
CN¥5.16B 717.91M USD | CN¥10.12M 1.41M USD | CN¥5.45 0.76 USD | CN¥5.57 0.77 USD | CN¥5.16B 717.91M USD | 39.71 | CN¥0.14 0.02 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.05 0.45 USD |
-2.43
|
NT$22.59B 717.84M USD | NT$13.02M 413.69K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$22.59B 717.84M USD | 36.02 | NT$0.39 0.01 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.38 0.89 USD |
0
|
CN¥5.16B 717.75M USD | CN¥6.67M 927.34K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.16B 717.75M USD | 37.52 | CN¥0.17 0.02 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹42.96 0.52 USD |
+0.51
|
₹59.32B 717.71M USD | ₹727.26K 8.8K USD | ₹42.33 0.51 USD | ₹43.23 0.52 USD | ₹59.32B 717.71M USD | 0 | -₹3.04 -0.03 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.65 0.65 USD |
+0.87
|
CN¥5.16B 717.56M USD | CN¥62.66M 8.71M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥5.16B 717.56M USD | 66.42 | CN¥0.07 0.009 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.07 1.54 USD |
-0.45
|
CN¥5.16B 716.95M USD | CN¥9.23M 1.28M USD | CN¥11.01 1.53 USD | CN¥11.12 1.55 USD | CN¥5.16B 716.95M USD | 14.19 | CN¥0.78 0.11 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥82.60 11.48 USD |
+2.99
|
CN¥5.16B 716.93M USD | CN¥1.74M 241.98K USD | CN¥78.40 10.9 USD | CN¥83.00 11.54 USD | CN¥5.16B 716.93M USD | 317.69 | CN¥0.26 0.04 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.75 3.72 USD |
-1.98
|
CN¥5.15B 716.75M USD | CN¥1.02M 141.99K USD | CN¥26.58 3.7 USD | CN¥27.42 3.81 USD | CN¥5.15B 716.75M USD | 334.37 | CN¥0.08 0.01 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥31.68 4.4 USD |
-1.46
|
CN¥5.15B 716.75M USD | CN¥5.07M 705.54K USD | CN¥31.62 4.4 USD | CN¥32.70 4.55 USD | CN¥5.15B 716.75M USD | 792.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.91 1.1 USD |
-1.62
|
CN¥5.15B 716.69M USD | CN¥9.71M 1.35M USD | CN¥7.87 1.09 USD | CN¥8.03 1.12 USD | CN¥5.15B 716.69M USD | 65.91 | CN¥0.12 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
+1.35
|
A$1.08B 716.67M USD | A$1.34M 884.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.58 2.72 USD |
-1.61
|
CN¥5.15B 716.56M USD | CN¥5.93M 824.73K USD | CN¥19.57 2.72 USD | CN¥20.21 2.81 USD | CN¥5.15B 716.56M USD | 122.37 | CN¥0.16 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.88 1.37 USD |
+0.2
|
CN¥5.15B 716.27M USD | CN¥7.28M 1.01M USD | CN¥9.76 1.36 USD | CN¥9.92 1.38 USD | CN¥5.15B 716.27M USD | 11.48 | CN¥0.86 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.70 0.5 USD |
+2.61
|
NT$22.54B 716.15M USD | NT$8.85M 281.31K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$22.54B 716.15M USD | 0 | -NT$1.15 -0.03 USD | ||
| Fidus Inv FDUS | $19.65 — |
-0.3
|
$715.80M — | $206.74K — | $19.59 — | $19.75 — | $715.80M — | 8.39 | $2.34 — | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥5.15B 715.75M USD | CN¥14.46M 2.01M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥5.15B 715.75M USD | 35.10 | CN¥0.19 0.03 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.03 USD |
+0.27
|
€654.62M 715.58M USD | €311.58K 340.59K USD | €1.84 2.01 USD | €1.88 2.05 USD | €654.62M 715.58M USD | 18.57 | €0.10 0.11 USD | ||
| PAX GLOBAL 0327.HK | HK$5.28 0.68 USD |
+0.76
|
HK$5.60B 715.51M USD | HK$4.13M 528.19K USD | HK$5.23 0.67 USD | HK$5.29 0.68 USD | HK$5.60B 715.51M USD | 8.65 | HK$0.61 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.52 3.55 USD |
-1.54
|
CN¥5.14B 715.35M USD | CN¥1.26M 174.79K USD | CN¥25.45 3.54 USD | CN¥25.93 3.61 USD | CN¥5.14B 715.35M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.68 0.49 USD |
-1.38
|
TRY 22.78B 715.31M USD | TRY 2.06M 64.79K USD | TRY 15.62 0.49 USD | TRY 15.94 0.5 USD | TRY 22.78B 715.31M USD | 62.71 | TRY 0.25 0.007 USD | ||
| Valneva SE VLA.VI | €3.81 4.16 USD |
-2.11
|
€654.34M 715.29M USD | €4.71K 5.15K USD | €3.76 4.11 USD | €3.84 4.2 USD | €654.34M 715.29M USD | 0 | -€0.65 -0.7 USD | ||
| TPG RE Finance Trust TRTX | $9.10 — |
+0.11
|
$715.17M — | $321.95K — | $9.03 — | $9.13 — | $715.17M — | 14.00 | $0.65 — | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.84 2.9 USD |
-1.19
|
CN¥5.14B 715.12M USD | CN¥5.95M 826.65K USD | CN¥20.72 2.88 USD | CN¥21.05 2.93 USD | CN¥5.14B 715.12M USD | 86.83 | CN¥0.24 0.03 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.95 1.11 USD |
+3.52
|
CN¥5.14B 715.05M USD | CN¥43.87M 6.1M USD | CN¥7.64 1.06 USD | CN¥8.20 1.14 USD | CN¥5.14B 715.05M USD | 72.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.61 0.64 USD |
-0.22
|
CN¥5.14B 715.04M USD | CN¥9.86M 1.37M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥5.14B 715.04M USD | 57.62 | CN¥0.08 0.01 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.42 1.73 USD |
-1.35
|
CN¥5.14B 714.88M USD | CN¥8.58M 1.19M USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥5.14B 714.88M USD | 95.53 | CN¥0.13 0.02 USD | ||
| Green Plains GPRE | $10.23 — |
-0.97
|
$714.41M — | $1.10M — | $10.00 — | $10.50 — | $714.41M — | 0 | -$2.85 — | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.29 0.87 USD |
+1.13
|
CN¥5.14B 714.32M USD | CN¥27.13M 3.77M USD | CN¥6.12 0.85 USD | CN¥6.35 0.88 USD | CN¥5.14B 714.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.39 0.89 USD |
-0.31
|
CN¥5.14B 714.31M USD | CN¥5.32M 739.79K USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥5.14B 714.31M USD | 29.04 | CN¥0.22 0.03 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.39 0.61 USD |
-0.45
|
CN¥5.14B 714.05M USD | CN¥21.45M 2.98M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥5.14B 714.05M USD | 20.90 | CN¥0.21 0.03 USD | ||
| Valneva SE AYJ.F | €3.80 4.15 USD |
-2.31
|
€652.97M 713.78M USD | €550.00 601.22 USD | €3.80 4.15 USD | €3.85 4.2 USD | €652.97M 713.78M USD | 0 | -€0.65 -0.7 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.34 2.83 USD |
+1.55
|
CN¥5.13B 713.73M USD | CN¥10.00M 1.39M USD | CN¥19.84 2.76 USD | CN¥20.55 2.86 USD | CN¥5.13B 713.73M USD | 406.80 | CN¥0.05 0.006 USD | ||
| Valneva SE AYJ.DE | €3.80 4.15 USD |
-2.57
|
€652.63M 713.41M USD | €973.00 1.06K USD | €3.78 4.13 USD | €3.84 4.2 USD | €652.63M 713.41M USD | 0 | -€0.65 -0.7 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.43 0.48 USD |
+3
|
CN¥5.13B 713.3M USD | CN¥78.57M 10.93M USD | CN¥3.20 0.44 USD | CN¥3.43 0.48 USD | CN¥5.13B 713.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Capital City Bank CCBG | $41.78 — |
+0.29
|
$713.14M — | $44.41K — | $41.20 — | $42.12 — | $713.14M — | 11.70 | $3.57 — | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.78 2.61 USD |
0
|
CN¥5.13B 712.99M USD | CN¥3.96M 550.53K USD | CN¥18.66 2.59 USD | CN¥19.00 2.64 USD | CN¥5.13B 712.99M USD | 75.12 | CN¥0.25 0.03 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.24 0.67 USD |
-1.69
|
HK$5.57B 712.78M USD | HK$4.72M 603.17K USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$5.57B 712.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.84 8.76 USD |
+3.27
|
SAR 2.67B 712.57M USD | SAR 245.97K 65.62K USD | SAR 31.70 8.46 USD | SAR 32.84 8.76 USD | SAR 2.67B 712.57M USD | 32.84 | SAR 1.00 0.27 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.22 3.09 USD |
-1.24
|
CN¥5.12B 712.45M USD | CN¥1.50M 208.08K USD | CN¥22.19 3.09 USD | CN¥22.55 3.14 USD | CN¥5.12B 712.45M USD | 18.21 | CN¥1.22 0.17 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$400.00 51.15 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| Shutterstock SSTK | $20.05 — |
-3.7
|
$712.18M — | $143.27K — | $19.89 — | $21.09 — | $712.18M — | 11.93 | $1.68 — | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.57 1.05 USD |
-1.82
|
CN¥5.12B 712.07M USD | CN¥19.73M 2.74M USD | CN¥7.55 1.05 USD | CN¥7.74 1.08 USD | CN¥5.12B 712.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.58 2.17 USD |
-1.2
|
CN¥5.12B 711.34M USD | CN¥3.74M 520.15K USD | CN¥15.57 2.16 USD | CN¥15.76 2.19 USD | CN¥5.12B 711.34M USD | 18.77 | CN¥0.83 0.12 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.08 0.71 USD |
+9.96
|
CN¥5.11B 711.14M USD | CN¥226.25M 31.46M USD | CN¥4.50 0.63 USD | CN¥5.08 0.71 USD | CN¥5.11B 711.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥27.70 3.85 USD |
+7.61
|
CN¥5.11B 711.06M USD | CN¥24.41M 3.39M USD | CN¥25.72 3.58 USD | CN¥29.51 4.1 USD | CN¥5.11B 711.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.12 0.4 USD |
-0.31
|
SEK 7.28B 711.01M USD | SEK 2.35M 229.58K USD | SEK 4.07 0.4 USD | SEK 4.14 0.4 USD | SEK 7.28B 711.01M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.01 0.97 USD |
+1.45
|
CN¥5.11B 710.99M USD | CN¥8.89M 1.24M USD | CN¥6.85 0.95 USD | CN¥7.02 0.98 USD | CN¥5.11B 710.99M USD | 21.90 | CN¥0.32 0.04 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.95 0.83 USD |
-0.83
|
CN¥5.11B 710.84M USD | CN¥8.79M 1.22M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥5.11B 710.84M USD | 15.25 | CN¥0.39 0.05 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.17 3.19 USD |
-2.64
|
NZ$1.15B 710.78M USD | NZ$19.17K 11.83K USD | NZ$5.17 3.19 USD | NZ$5.27 3.25 USD | NZ$1.15B 710.78M USD | 20.67 | NZ$0.25 0.15 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
-0.3
|
NT$22.36B 710.5M USD | NT$360.51K 11.46K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.60 1.19 USD |
-0.62
|
CA$956.62M 709.87M USD | CA$1.74M 1.29M USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$956.62M 709.87M USD | 8.88 | CA$0.18 0.13 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥62.45 8.68 USD |
-5.16
|
CN¥5.11B 709.86M USD | CN¥2.37M 329.19K USD | CN¥62.31 8.66 USD | CN¥66.50 9.25 USD | CN¥5.11B 709.86M USD | 30.91 | CN¥2.02 0.28 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.25 1.43 USD |
-1.44
|
CN¥5.10B 709.8M USD | CN¥4.04M 561.93K USD | CN¥10.24 1.42 USD | CN¥10.39 1.44 USD | CN¥5.10B 709.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.34 2.27 USD |
+2.19
|
CN¥5.10B 709.56M USD | CN¥18.07M 2.51M USD | CN¥15.80 2.2 USD | CN¥16.58 2.31 USD | CN¥5.10B 709.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sky Harbour SKYH | $9.34 — |
+1.08
|
$709.51M — | $131.32K — | $9.04 — | $9.42 — | $709.51M — | 0 | -$0.46 — | ||
| City Developments Ltd C70.SI | SGD 1.04 0.78 USD |
0
|
SGD 946.58M 709.42M USD | SGD 2.00K 1.5K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 946.58M 709.42M USD | 1.84 | SGD 0.56 0.42 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.90 2.44 USD |
+0.26
|
NT$22.33B 709.42M USD | NT$200.90K 6.38K USD | NT$76.50 2.43 USD | NT$77.70 2.47 USD | NT$22.33B 709.42M USD | 10.44 | NT$7.36 0.23 USD | ||
| Valneva SE VLA.PA | €3.78 4.13 USD |
-2.53
|
€648.84M 709.28M USD | €571.35K 624.56K USD | €3.74 4.09 USD | €3.85 4.21 USD | €648.84M 709.28M USD | 0 | -€0.65 -0.7 USD | ||
| SUSS MicroTec SE SMHN.DE | €33.94 37.1 USD |
-1.05
|
€648.78M 709.21M USD | €37.86K 41.39K USD | €33.78 36.93 USD | €35.12 38.39 USD | €648.78M 709.21M USD | 11.50 | €2.95 3.22 USD | ||
| Krispy Kreme DNUT | $4.14 — |
-0.96
|
$709.18M — | $3.08M — | $4.01 — | $4.26 — | $709.18M — | 0 | -$2.99 — | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥5.10B 709.12M USD | CN¥13.59M 1.89M USD | CN¥6.64 0.92 USD | CN¥6.73 0.94 USD | CN¥5.10B 709.12M USD | 670.00 | CN¥0.01 0.001 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.09 2.1 USD |
+1.41
|
CN¥5.10B 709.06M USD | CN¥13.30M 1.85M USD | CN¥14.57 2.03 USD | CN¥15.30 2.13 USD | CN¥5.10B 709.06M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.00 3.53 USD |
-2.2
|
NT$22.31B 708.91M USD | NT$1.18M 37.43K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$22.31B 708.91M USD | 15.45 | NT$7.18 0.23 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.32 7.66 USD |
+1.47
|
CA$955.23M 708.84M USD | CA$63.60K 47.2K USD | CA$10.12 7.51 USD | CA$10.56 7.84 USD | CA$955.23M 708.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.86
|
$708.79M — | $269.76K — | $0.23 — | $0.23 — | $708.79M — | 0 | -$0.03 — | ||
| DCB Bank Limited DCBBANK.NS | ₹182.06 2.2 USD |
-1
|
₹58.59B 708.79M USD | ₹3.17M 38.38K USD | ₹180.41 2.18 USD | ₹190.50 2.3 USD | ₹58.59B 708.79M USD | 8.59 | ₹21.19 0.26 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥5.10B 708.64M USD | CN¥3.53M 490.59K USD | CN¥9.02 1.25 USD | CN¥9.14 1.27 USD | CN¥5.10B 708.64M USD | 50.55 | CN¥0.18 0.03 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
+0.7
|
A$1.07B 708.55M USD | A$528.05K 349.5K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.57 — |
-0.27
|
$708.52M — | $53.50K — | $25.40 — | $25.60 — | $708.52M — | 6.71 | $3.81 — | ||
| Build-A-Bear Workshop BBW | $53.64 — |
+1.02
|
$708.51M — | $423.58K — | $51.71 — | $53.88 — | $708.51M — | 12.05 | $4.45 — | ||
| Oppenheimer OPY | $67.33 — |
-1.03
|
$708.35M — | $15.45K — | $67.19 — | $68.16 — | $708.35M — | 9.03 | $7.45 — | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.05 4.28 USD |
+0.27
|
₹58.54B 708.19M USD | ₹457.12K 5.53K USD | ₹350.80 4.24 USD | ₹355.50 4.3 USD | ₹58.54B 708.19M USD | 16.43 | ₹21.54 0.26 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $14.59 — |
-0.34
|
$708.19M — | $357.75K — | $14.57 — | $14.74 — | $708.19M — | 14.16 | $1.03 — | ||
| Orrstown Financial Services ORRF | $36.29 — |
+1.48
|
$707.61M — | $345.27K — | $35.49 — | $36.44 — | $707.61M — | 9.23 | $3.93 — | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.69 1.35 USD |
-1.22
|
CN¥5.09B 707.47M USD | CN¥13.20M 1.84M USD | CN¥9.55 1.33 USD | CN¥9.80 1.36 USD | CN¥5.09B 707.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.65 3.01 USD |
-1.86
|
CN¥5.09B 707.45M USD | CN¥5.88M 817.81K USD | CN¥21.60 3 USD | CN¥22.03 3.06 USD | CN¥5.09B 707.45M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.60 1.06 USD |
-1.04
|
CN¥5.09B 707.41M USD | CN¥9.62M 1.34M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥5.09B 707.41M USD | 50.66 | CN¥0.15 0.02 USD | ||
| Butterfly Network BFLY | $2.80 — |
-9.68
|
$707.29M — | $3.92M — | $2.79 — | $2.98 — | $707.29M — | 0 | -$0.33 — | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.47 0.76 USD |
-0.91
|
CN¥5.09B 707.14M USD | CN¥36.46M 5.07M USD | CN¥5.31 0.74 USD | CN¥5.48 0.76 USD | CN¥5.09B 707.14M USD | 49.72 | CN¥0.11 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.68 0.79 USD |
+1.61
|
CN¥5.08B 706.91M USD | CN¥11.51M 1.6M USD | CN¥5.56 0.77 USD | CN¥5.68 0.79 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.05 4.01 USD |
-1.32
|
SEK 7.24B 706.56M USD | SEK 33.66K 3.29K USD | SEK 40.90 3.99 USD | SEK 41.70 4.07 USD | SEK 7.24B 706.56M USD | 28.11 | SEK 1.46 0.14 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
-0.08
|
CA$951.89M 706.36M USD | CA$134.35K 99.7K USD | CA$12.16 9.02 USD | CA$12.37 9.18 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.01 0.97 USD |
+3.55
|
CN¥5.08B 706.26M USD | CN¥36.39M 5.06M USD | CN¥6.68 0.93 USD | CN¥7.15 0.99 USD | CN¥5.08B 706.26M USD | 58.41 | CN¥0.12 0.02 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.86 2.62 USD |
+5.19
|
CN¥5.08B 706.18M USD | CN¥55.88M 7.77M USD | CN¥17.80 2.47 USD | CN¥19.72 2.74 USD | CN¥5.08B 706.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| PATRIZIA SE PAT.DE | €7.47 8.17 USD |
-2.48
|
€645.83M 705.98M USD | €23.18K 25.34K USD | €7.47 8.17 USD | €7.70 8.42 USD | €645.83M 705.98M USD | 24.89 | €0.30 0.33 USD | ||
| Bénéteau S.A. BEN.PA | €8.04 8.78 USD |
-0.25
|
€645.53M 705.65M USD | €13.81K 15.09K USD | €7.98 8.72 USD | €8.08 8.83 USD | €645.53M 705.65M USD | 0 | -€0.27 -0.2 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹317.30 3.84 USD |
+0.28
|
₹58.32B 705.62M USD | ₹376.58K 4.56K USD | ₹315.00 3.81 USD | ₹319.00 3.86 USD | ₹58.32B 705.62M USD | 55.37 | ₹5.73 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||