결과 페이지 101 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphamab Oncology
9966.HK
HK
|
HK$6.46 0.83 USD |
+4.19
|
HK$6.24B 798.38M USD | HK$1.26M 160.72K USD | HK$5.87 0.75 USD | HK$6.52 0.83 USD | HK$6.24B 798.38M USD | 0 | -HK$0.20 -0.02 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$68.27 — |
+3.9
|
$798.31M — | $115.26K — | $65.58 — | $68.40 — | $798.31M — | 12.97 | $5.26 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.36 7.94 USD |
-2.24
|
A$1.14B 798.13M USD | A$546.69K 381.9K USD | A$11.31 7.9 USD | A$11.65 8.14 USD | A$1.14B 798.13M USD | 63.11 | A$0.18 0.13 USD | ||
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.51 1.11 USD |
+0.13
|
CN¥5.41B 797.7M USD | CN¥6.34M 935.73K USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥5.41B 797.7M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.79 1.44 USD |
-0.51
|
CN¥5.40B 796.79M USD | CN¥2.58M 380.55K USD | CN¥9.49 1.4 USD | CN¥9.85 1.45 USD | CN¥5.40B 796.79M USD | 44.50 | CN¥0.22 0.03 USD | ||
TaskUs
TASK
US
|
$8.69 — |
+1.52
|
$796.76M — | $192.76K — | $8.50 — | $8.86 — | $796.76M — | 7.49 | $1.16 — | ||
Standard Foods Corporation
1227.TW
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$25.07B 796.68M USD | NT$583.69K 18.55K USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$25.07B 796.68M USD | 17.25 | NT$1.60 0.05 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.49 1.7 USD |
+0.26
|
CN¥5.40B 796.65M USD | CN¥1.95M 288.3K USD | CN¥11.21 1.65 USD | CN¥11.54 1.7 USD | CN¥5.40B 796.65M USD | 26.72 | CN¥0.43 0.06 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥5.40B 796.48M USD | CN¥37.33M 5.51M USD | CN¥4.57 0.67 USD | CN¥4.89 0.72 USD | CN¥5.40B 796.48M USD | 118.25 | CN¥0.04 0.005 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥5.40B 796.41M USD | CN¥58.50M 8.63M USD | CN¥1.58 0.23 USD | CN¥1.68 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥5.40B 796.29M USD | CN¥40.18M 5.93M USD | CN¥1.73 0.26 USD | CN¥1.83 0.27 USD | CN¥5.40B 796.29M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.93 4.27 USD |
-2.16
|
CN¥5.40B 796.14M USD | CN¥1.70M 250.93K USD | CN¥26.96 3.98 USD | CN¥29.30 4.32 USD | CN¥5.40B 796.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥5.39B 795.94M USD | CN¥4.75M 701.05K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥5.39B 795.94M USD | 16.70 | CN¥0.31 0.05 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.28 0.48 USD |
-1.2
|
CN¥5.39B 795.93M USD | CN¥39.23M 5.79M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥5.39B 795.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Heartland Express
HTLD
US
|
$10.29 — |
+0.29
|
$795.75M — | $583.44K — | $10.08 — | $10.52 — | $795.75M — | 0 | -$0.29 — | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.55 3.77 USD |
+0.12
|
CN¥5.39B 795.71M USD | CN¥3.58M 528.4K USD | CN¥24.15 3.56 USD | CN¥25.89 3.82 USD | CN¥5.39B 795.71M USD | 30.41 | CN¥0.84 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.48 0.51 USD |
-0.28
|
CN¥5.39B 795.42M USD | CN¥35.08M 5.18M USD | CN¥3.28 0.48 USD | CN¥3.54 0.52 USD | CN¥5.39B 795.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
Prospect Capital
PSEC
US
|
$1.49 — |
+1.36
|
$795.39M — | $6.48M — | $1.43 — | $1.55 — | $795.39M — | 24.83 | $0.06 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.01 3.99 USD |
-2.63
|
CN¥5.39B 795.29M USD | CN¥4.23M 624.06K USD | CN¥25.30 3.73 USD | CN¥27.28 4.03 USD | CN¥5.39B 795.29M USD | 44.27 | CN¥0.61 0.09 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.44M 458.93K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 321.07 | NT$0.14 0.004 USD | ||
Barrett Business Services
BBSI
US
|
$32.81 — |
+3.08
|
$795.16M — | $151.50K — | $32.14 — | $32.84 — | $795.16M — | 24.48 | $1.34 — | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.14B 795.11M USD | A$2.20M 1.54M USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.20 1.95 USD |
-3.65
|
CN¥5.39B 795.08M USD | CN¥26.01M 3.84M USD | CN¥12.45 1.84 USD | CN¥13.56 2 USD | CN¥5.39B 795.08M USD | 69.47 | CN¥0.19 0.03 USD | ||
Allied Properties REIT
APYRF
US
|
$3.83 — |
-2.3
|
$795.01M — | $1.90K — | $3.83 — | $3.85 — | $795.01M — | 0 | -$9.12 — | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥5.39B 794.87M USD | CN¥28.61M 4.22M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥5.38B 794.46M USD | CN¥15.86M 2.34M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥5.38B 794.46M USD | 46.16 | CN¥0.06 0.008 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
+1.98
|
SGD 1.06B 794.38M USD | SGD 539.90K 404.63K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
Sprout Social
SPT
US
|
$13.11 — |
+3.23
|
$794.36M — | $1.13M — | $12.80 — | $13.27 — | $794.36M — | 0 | -$0.52 — | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 1.06B 794.24M USD | SGD 422.00K 316.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.06B 794.24M USD | 17.87 | SGD 0.04 0.03 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.03 | €0.64 0.74 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 547.70K 410.48K USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
CEVA
CEVA
US
|
$28.20 — |
-5.31
|
$793.94M — | $445.75K — | $27.75 — | $28.90 — | $793.94M — | 0 | -$0.40 — | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$24.97B 793.56M USD | NT$2.28M 72.47K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$24.97B 793.56M USD | 18.96 | NT$6.01 0.19 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$6.20B 793.36M USD | HK$2.64M 338.07K USD | HK$1.33 0.17 USD | HK$1.37 0.17 USD | HK$6.20B 793.36M USD | 0 | -HK$0.11 -0.01 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.77 10.22 USD |
-1.99
|
CA$1.07B 793.34M USD | CA$126.20K 93.65K USD | CA$13.62 10.11 USD | CA$14.10 10.46 USD | CA$1.07B 793.34M USD | 22.20 | CA$0.62 0.46 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.08 2.82 USD |
-4.8
|
CN¥5.38B 793.1M USD | CN¥4.99M 735.96K USD | CN¥18.62 2.75 USD | CN¥19.95 2.94 USD | CN¥5.38B 793.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.23 2.1 USD |
-6.2
|
CN¥5.37B 792.95M USD | CN¥38.83M 5.73M USD | CN¥13.55 2 USD | CN¥14.67 2.16 USD | CN¥5.37B 792.95M USD | 0 | -CN¥0.35 -0.05 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.23 0.92 USD |
+2.5
|
SGD 1.06B 792.94M USD | SGD 886.90K 664.69K USD | SGD 1.21 0.91 USD | SGD 1.25 0.94 USD | SGD 1.06B 792.94M USD | 8.19 | SGD 0.15 0.11 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.00 0.13 USD |
+6.38
|
HK$6.20B 792.9M USD | HK$8.67M 1.11M USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$6.20B 792.9M USD | 4.76 | HK$0.21 0.03 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 125.80 12.28 USD |
-5.98
|
SEK 8.11B 792.1M USD | SEK 379.75K 37.07K USD | SEK 124.90 12.19 USD | SEK 133.70 13.05 USD | SEK 8.11B 792.1M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.86 9.13 USD |
-2.44
|
CN¥5.37B 792.02M USD | CN¥4.45M 656.15K USD | CN¥57.78 8.53 USD | CN¥62.50 9.22 USD | CN¥5.37B 792.02M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.31 1.52 USD |
-8.11
|
CN¥5.37B 791.84M USD | CN¥27.98M 4.13M USD | CN¥10.10 1.49 USD | CN¥11.11 1.64 USD | CN¥5.37B 791.84M USD | 33.25 | CN¥0.31 0.05 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.41 2.57 USD |
-0.06
|
CN¥5.37B 791.77M USD | CN¥1.35M 199.9K USD | CN¥16.89 2.49 USD | CN¥17.56 2.59 USD | CN¥5.37B 791.77M USD | 40.48 | CN¥0.43 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$196.00 6.23 USD |
-8.41
|
NT$24.92B 791.74M USD | NT$16.30M 518.04K USD | NT$195.50 6.21 USD | NT$225.00 7.15 USD | NT$24.92B 791.74M USD | 167.52 | NT$1.17 0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.51 1.26 USD |
-5.45
|
CN¥5.37B 791.66M USD | CN¥35.15M 5.19M USD | CN¥8.11 1.2 USD | CN¥8.76 1.29 USD | CN¥5.37B 791.66M USD | 47.27 | CN¥0.18 0.03 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.30 — |
-1.53
|
$791.33M — | $50.93K — | $19.25 — | $19.60 — | $791.33M — | 8.57 | $2.25 — | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$6.19B 791.31M USD | HK$8.86M 1.13M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$6.19B 791.31M USD | 6.00 | HK$0.12 0.02 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$6.19B 790.92M USD | HK$3.07M 392.92K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$6.19B 790.92M USD | 0 | -HK$14.25 -1.8 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.78 0.23 USD |
-0.56
|
HK$6.18B 790.8M USD | HK$775.22K 99.12K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$6.18B 790.8M USD | 17.80 | HK$0.10 0.01 USD | ||
World Acceptance
WRLD
US
|
$169.66 — |
+1.69
|
$790.66M — | $93.93K — | $167.00 — | $171.94 — | $790.66M — | 21.36 | $7.94 — | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.02 0.45 USD |
-2.26
|
CN¥5.36B 790.52M USD | CN¥62.24M 9.18M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥5.36B 790.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.05 21.99 USD |
-0.52
|
€684.80M 790.48M USD | €23.20K 26.78K USD | €19.00 21.93 USD | €19.40 22.39 USD | €684.80M 790.48M USD | 9.81 | €1.94 2.24 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$71.77 — |
+1.86
|
$790.42M — | $138.91K — | $70.47 — | $72.67 — | $790.42M — | 10.58 | $6.78 — | ||
Daily Journal
DJCO
US
|
$573.19 — |
+0.34
|
$789.83M — | $42.63K — | $570.86 — | $586.04 — | $789.83M — | 0 | -$8.24 — | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
-0.26
|
€684.20M 789.79M USD | €343.12K 396.07K USD | €1.93 2.23 USD | €1.96 2.26 USD | €684.20M 789.79M USD | 19.44 | €0.10 0.12 USD | ||
Jumia
JMIA
US
|
$5.91 — |
-1.01
|
$789.73M — | $1.88M — | $5.74 — | $6.00 — | $789.73M — | 0 | -$0.46 — | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 3.71B 789.73M USD | MYR 203.50K 43.27K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$22.93 — |
-2.76
|
$789.69M — | $98.78K — | $22.80 — | $23.51 — | $789.69M — | 3.29 | $6.95 — | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.59 1.12 USD |
-8.55
|
CN¥5.35B 789.54M USD | CN¥46.88M 6.92M USD | CN¥7.47 1.1 USD | CN¥8.20 1.21 USD | CN¥5.35B 789.54M USD | 34.50 | CN¥0.22 0.03 USD | ||
Phreesia
PHR
US
|
$12.72 — |
+3.75
|
$789.54M — | $610.75K — | $12.17 — | $12.73 — | $789.54M — | 74.82 | $0.17 — | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.93 2.17 USD |
-2.98
|
CA$1.06B 789.34M USD | CA$1.24M 918.02K USD | CA$2.88 2.14 USD | CA$2.96 2.2 USD | CA$1.06B 789.34M USD | 0 | -CA$0.58 -0.4 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Ardmore Shipping
ASC
US
|
$19.34 — |
-1.43
|
$789.12M — | $418.57K — | $18.85 — | $19.68 — | $789.12M — | 7.52 | $2.57 — | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.62 31.63 USD |
-0.86
|
CA$1.06B 789.01M USD | CA$41.46K 30.77K USD | CA$42.39 31.46 USD | CA$44.00 32.65 USD | CA$1.06B 789.01M USD | 26.63 | CA$1.60 1.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥5.35B 788.72M USD | CN¥5.54M 816.92K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥5.35B 788.72M USD | 23.27 | CN¥0.18 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
+0.22
|
€683.17M 788.61M USD | €37.99K 43.85K USD | €22.75 26.26 USD | €23.20 26.78 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥5.34B 788.59M USD | CN¥11.04M 1.63M USD | CN¥4.48 0.66 USD | CN¥4.74 0.7 USD | CN¥5.34B 788.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.34B 787.75M USD | CN¥28.07M 4.14M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥5.34B 787.75M USD | 40.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.46 10.25 USD |
-5.35
|
CN¥5.34B 787.36M USD | CN¥2.01M 295.92K USD | CN¥66.05 9.75 USD | CN¥73.99 10.92 USD | CN¥5.34B 787.36M USD | 30.19 | CN¥2.30 0.34 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥5.33B 786.92M USD | CN¥902.40K 133.15K USD | CN¥12.20 1.8 USD | CN¥12.66 1.87 USD | CN¥5.33B 786.92M USD | 419.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.44 1.39 USD |
-0.11
|
CN¥5.33B 786.75M USD | CN¥2.49M 367.33K USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥5.33B 786.75M USD | 11.65 | CN¥0.81 0.12 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥5.33B 786.75M USD | CN¥28.89M 4.26M USD | CN¥3.94 0.58 USD | CN¥4.14 0.61 USD | CN¥5.33B 786.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.43 1.69 USD |
-7.01
|
CN¥5.33B 786.69M USD | CN¥74.96M 11.06M USD | CN¥11.06 1.63 USD | CN¥11.68 1.72 USD | CN¥5.33B 786.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥5.33B 785.92M USD | CN¥21.32M 3.14M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥5.33B 785.92M USD | 12.58 | CN¥0.29 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹358.20 4.33 USD |
-5
|
₹64.95B 785.77M USD | ₹191.30K 2.31K USD | ₹351.15 4.25 USD | ₹378.05 4.57 USD | ₹64.95B 785.77M USD | 19.59 | ₹18.28 0.22 USD | ||
Playtika
PLTK
US
|
$2.06 — |
0
|
$785.72M — | $1.18M — | $2.05 — | $2.11 — | $785.72M — | 0 | -$0.75 — | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.48 3.91 USD |
-0.08
|
CN¥5.33B 785.71M USD | CN¥2.13M 314.73K USD | CN¥26.08 3.85 USD | CN¥26.65 3.93 USD | CN¥5.33B 785.71M USD | 24.98 | CN¥1.06 0.16 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥48.25 7.12 USD |
-1.59
|
CN¥5.32B 785.37M USD | CN¥3.23M 476.56K USD | CN¥45.45 6.71 USD | CN¥48.96 7.22 USD | CN¥5.32B 785.37M USD | 185.57 | CN¥0.26 0.04 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.46 1.1 USD |
-6.87
|
CN¥5.32B 784.98M USD | CN¥32.27M 4.76M USD | CN¥7.21 1.06 USD | CN¥7.62 1.12 USD | CN¥5.32B 784.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.09 1.34 USD |
+1.91
|
CN¥5.32B 784.67M USD | CN¥13.51M 1.99M USD | CN¥8.58 1.27 USD | CN¥9.16 1.35 USD | CN¥5.32B 784.67M USD | 113.62 | CN¥0.08 0.01 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹201.15 2.43 USD |
-2.4
|
₹64.81B 784.07M USD | ₹1.66M 20.1K USD | ₹196.94 2.38 USD | ₹206.90 2.5 USD | ₹64.81B 784.07M USD | 8.15 | ₹24.66 0.3 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥5.31B 783.83M USD | CN¥7.14M 1.05M USD | CN¥8.75 1.29 USD | CN¥9.00 1.33 USD | CN¥5.31B 783.83M USD | 11.06 | CN¥0.81 0.12 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.63 0.34 USD |
-2.23
|
HK$6.13B 783.47M USD | HK$320.70K 41.01K USD | HK$2.57 0.33 USD | HK$2.66 0.34 USD | HK$6.13B 783.47M USD | 0 | -HK$0.26 -0.03 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$864.50K 27.47K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.20 | NT$59.50 1.89 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.76 2.33 USD |
-1.63
|
CN¥5.31B 782.91M USD | CN¥7.30M 1.08M USD | CN¥15.05 2.22 USD | CN¥15.95 2.35 USD | CN¥5.31B 782.91M USD | 98.50 | CN¥0.16 0.02 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.63 2.54 USD |
-4.22
|
A$1.12B 782.8M USD | A$3.45M 2.41M USD | A$3.47 2.42 USD | A$3.65 2.55 USD | A$1.12B 782.8M USD | 121.00 | A$0.03 0.02 USD | ||
Ceres Power
CRPHY
US
|
$1.83 — |
-3.68
|
$782.63M — | $6.00K — | $1.54 — | $1.83 — | $782.63M — | 0 | -$0.17 — | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.30B 782.49M USD | CN¥23.39M 3.45M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥5.30B 782.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.98 1.13 USD |
-1.8
|
€677.78M 782.38M USD | €2.60K 3K USD | €0.98 1.13 USD | €0.98 1.13 USD | €677.78M 782.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.75 0.55 USD |
+4.75
|
CN¥5.30B 782.31M USD | CN¥46.27M 6.83M USD | CN¥3.44 0.51 USD | CN¥3.77 0.56 USD | CN¥5.30B 782.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.16 0.76 USD |
+0.98
|
CN¥5.30B 782.17M USD | CN¥16.15M 2.38M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥5.30B 782.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
PubMatic
PUBM
US
|
$17.17 — |
-1.66
|
$782.09M — | $403.92K — | $16.98 — | $17.70 — | $782.09M — | 0 | -$0.29 — | ||
Varex Imaging
VREX
US
|
$18.41 — |
-0.05
|
$781.75M — | $1.18M — | $18.40 — | $18.43 — | $781.75M — | 34.73 | $0.53 — | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.47 1.4 USD |
-0.53
|
CN¥5.30B 781.69M USD | CN¥9.11M 1.34M USD | CN¥9.12 1.35 USD | CN¥9.53 1.41 USD | CN¥5.30B 781.69M USD | 21.52 | CN¥0.44 0.06 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥5.30B 781.4M USD | CN¥17.55M 2.59M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.30B 781.4M USD | 35.30 | CN¥0.13 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥5.29B 781.05M USD | CN¥13.20M 1.95M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥5.29B 781.05M USD | 10.76 | CN¥0.26 0.04 USD | ||
FMC
FMC
US
|
$5.02 — |
-0.2
|
$780.84M — | $7.39M — | $4.80 — | $5.15 — | $780.84M — | 0 | -$21.46 — | ||
Hypoport SE
0JVS.IL
GB
|
€82.35 95.06 USD |
-2.66
|
€676.37M 780.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €676.37M 780.76M USD | 0 | -€0.92 -1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
