결과 페이지 101 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoodRx GDRX | $2.71 — |
-1.45
|
$941.59M — | $1.74M — | $2.68 — | $2.78 — | $941.59M — | 33.87 | $0.08 — | ||
| MedinCell S.A. MEDCL.PA | €26.00 28.42 USD |
+0.39
|
€861.28M 941.49M USD | €67.84K 74.16K USD | €25.92 28.33 USD | €26.60 29.08 USD | €861.28M 941.49M USD | 0 | -€0.62 -0.6 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
0
|
A$1.42B 941.36M USD | A$856.22K 566.69K USD | A$5.05 3.34 USD | A$5.17 3.42 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥25.83 3.59 USD |
+0.43
|
CN¥6.77B 941.26M USD | CN¥5.64M 784.68K USD | CN¥25.40 3.53 USD | CN¥25.93 3.61 USD | CN¥6.77B 941.26M USD | 35.38 | CN¥0.73 0.1 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.29 5.6 USD |
+1.23
|
CN¥6.77B 941.15M USD | CN¥1.10M 153.6K USD | CN¥39.49 5.49 USD | CN¥40.39 5.62 USD | CN¥6.77B 941.15M USD | 31.72 | CN¥1.27 0.18 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$99.20 3.15 USD |
0
|
NT$29.61B 940.76M USD | NT$150.21K 4.77K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$29.61B 940.76M USD | 27.47 | NT$3.61 0.11 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.87 1.93 USD |
+0.65
|
CN¥6.76B 940.6M USD | CN¥15.53M 2.16M USD | CN¥13.40 1.86 USD | CN¥14.05 1.95 USD | CN¥6.76B 940.6M USD | 99.07 | CN¥0.14 0.02 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 97.30 9.5 USD |
-2.51
|
SEK 9.63B 940.38M USD | SEK 351.15K 34.28K USD | SEK 97.20 9.49 USD | SEK 100.60 9.82 USD | SEK 9.63B 940.38M USD | 11.90 | SEK 8.17 0.8 USD | ||
| Deluxe DLX | $20.89 — |
+1.21
|
$940.21M — | $108.40K — | $20.64 — | $20.89 — | $940.21M — | 11.47 | $1.82 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.80 — |
-0.1
|
$940.07M — | $7.83K — | $20.80 — | $20.90 — | $940.07M — | 85.95 | $0.24 — | ||
| Theravance Biopharma TBPH | $18.55 — |
-0.8
|
$939.97M — | $234.63K — | $18.48 — | $18.85 — | $939.97M — | 32.54 | $0.57 — | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.90 2.35 USD |
+0.06
|
CN¥6.76B 939.96M USD | CN¥3.20M 444.25K USD | CN¥16.52 2.3 USD | CN¥16.99 2.36 USD | CN¥6.76B 939.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
+2.42
|
CN¥6.76B 939.86M USD | CN¥50.70M 7.05M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
0
|
CN¥6.76B 939.35M USD | CN¥14.50M 2.02M USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| Arvinas ARVN | $12.79 — |
+1.91
|
$939.01M — | $915.90K — | $12.57 — | $12.91 — | $939.01M — | 0 | -$0.81 — | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.41 1.45 USD |
+3.79
|
CN¥6.75B 938.73M USD | CN¥211.98M 29.47M USD | CN¥10.09 1.4 USD | CN¥11.03 1.53 USD | CN¥6.75B 938.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.35 0.33 USD |
+2.17
|
CN¥6.75B 938.57M USD | CN¥19.59M 2.72M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.85 4.57 USD |
+1.7
|
CN¥6.75B 938.45M USD | CN¥2.99M 416.36K USD | CN¥31.88 4.43 USD | CN¥32.96 4.58 USD | CN¥6.75B 938.45M USD | 0 | -CN¥2.09 -0.2 USD | ||
| POLY PROPERTY 0119.HK | HK$1.92 0.25 USD |
-0.52
|
HK$7.34B 938.09M USD | HK$8.03M 1.03M USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$7.34B 938.09M USD | 0 | HK$0.00 0 USD | ||
| Liquidity Services LQDT | $30.03 — |
+0.47
|
$938.05M — | $131.04K — | $29.71 — | $30.27 — | $938.05M — | 34.51 | $0.87 — | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.39 1.03 USD |
+1.23
|
CN¥6.74B 937.61M USD | CN¥2.29M 317.89K USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥6.74B 937.61M USD | 36.94 | CN¥0.20 0.03 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.99 0.25 USD |
+6.99
|
HK$7.33B 937.54M USD | HK$20.81M 2.66M USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$7.33B 937.54M USD | 11.05 | HK$0.18 0.02 USD | ||
| Arena REIT ARF.AX | A$3.51 2.32 USD |
-0.85
|
A$1.42B 937.39M USD | A$546.48K 361.69K USD | A$3.49 2.31 USD | A$3.55 2.35 USD | A$1.42B 937.39M USD | 16.71 | A$0.21 0.14 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.44 3.95 USD |
+1.32
|
CN¥6.74B 936.96M USD | CN¥6.58M 915.04K USD | CN¥27.72 3.85 USD | CN¥28.54 3.97 USD | CN¥6.74B 936.96M USD | 83.64 | CN¥0.34 0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.88 0.5 USD |
-0.51
|
HK$7.33B 936.87M USD | HK$1.05M 134.26K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$7.33B 936.87M USD | 25.86 | HK$0.15 0.02 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.44 0.9 USD |
-1.23
|
CN¥6.74B 936.63M USD | CN¥24.51M 3.41M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥6.74B 936.63M USD | 19.51 | CN¥0.33 0.05 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹552.00 6.68 USD |
-2.67
|
₹77.39B 936.29M USD | ₹362.37K 4.38K USD | ₹547.80 6.63 USD | ₹567.00 6.86 USD | ₹77.39B 936.29M USD | 0 | -₹14.13 -0.1 USD | ||
| indie Semiconductor INDI | $4.62 — |
+0.22
|
$936.06M — | $3.59M — | $4.50 — | $4.76 — | $936.06M — | 0 | -$0.75 — | ||
| Tungkong Inc. 002117.SZ | CN¥12.85 1.79 USD |
+1.42
|
CN¥6.73B 935.74M USD | CN¥15.93M 2.22M USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥6.73B 935.74M USD | 32.94 | CN¥0.39 0.05 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥73.95 10.28 USD |
+2.4
|
CN¥6.73B 935.69M USD | CN¥983.10K 136.69K USD | CN¥71.72 9.97 USD | CN¥74.17 10.31 USD | CN¥6.73B 935.69M USD | 64.86 | CN¥1.14 0.16 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.58 0.8 USD |
+0.95
|
TRY 29.79B 935.39M USD | TRY 30.41M 954.86K USD | TRY 25.28 0.79 USD | TRY 25.98 0.82 USD | TRY 29.79B 935.39M USD | 9.68 | TRY 2.64 0.08 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.06 5.01 USD |
+1.81
|
CN¥6.73B 935.33M USD | CN¥2.38M 331.45K USD | CN¥35.03 4.87 USD | CN¥36.08 5.02 USD | CN¥6.73B 935.33M USD | 29.80 | CN¥1.21 0.17 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.40 4 USD |
-0.39
|
TRY 29.78B 935.15M USD | TRY 71.19K 2.24K USD | TRY 126.80 3.98 USD | TRY 128.30 4.03 USD | TRY 29.78B 935.15M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥95.13 13.23 USD |
-4.87
|
CN¥6.72B 934.81M USD | CN¥1.41M 196.72K USD | CN¥94.80 13.18 USD | CN¥100.92 14.03 USD | CN¥6.72B 934.81M USD | 148.64 | CN¥0.64 0.09 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.74 0.81 USD |
-3.78
|
MX$15.79B 934.8M USD | MX$939.86K 55.65K USD | MX$13.50 0.8 USD | MX$14.37 0.85 USD | MX$15.79B 934.8M USD | 0 | -MX$1.00 -0.05 USD | ||
| Bain Capital Specialty Finance BCSF | $14.41 — |
-0.14
|
$934.76M — | $198.62K — | $14.40 — | $14.52 — | $934.76M — | 10.00 | $1.44 — | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥19.22 2.67 USD |
+1.69
|
CN¥6.72B 934.35M USD | CN¥43.20M 6.01M USD | CN¥18.61 2.59 USD | CN¥19.41 2.7 USD | CN¥6.72B 934.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.20 1.97 USD |
+0.64
|
CN¥6.72B 934.24M USD | CN¥1.86M 258.62K USD | CN¥14.06 1.95 USD | CN¥14.21 1.98 USD | CN¥6.72B 934.24M USD | 32.27 | CN¥0.44 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥6.72B 934.03M USD | CN¥2.71M 377.48K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥6.72B 934.03M USD | 21.86 | CN¥0.43 0.06 USD | ||
| Hagar hf HAGA.IC | ISK 116 0.85 USD |
+0.87
|
ISK 127B 933.65M USD | ISK 1M 7.88K USD | ISK 115 0.85 USD | ISK 116 0.85 USD | ISK 127B 933.65M USD | 16.66 | ISK 7 0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.79 0.25 USD |
+0.56
|
CN¥6.71B 933.57M USD | CN¥52.05M 7.24M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥6.71B 933.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.05 0.42 USD |
+4.81
|
CN¥6.71B 933.5M USD | CN¥99.99M 13.9M USD | CN¥2.90 0.4 USD | CN¥3.06 0.43 USD | CN¥6.71B 933.5M USD | 305.00 | CN¥0.01 0.001 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.60 0.59 USD |
-0.8
|
NT$29.37B 933.31M USD | NT$2.96M 93.93K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$29.37B 933.31M USD | 13.57 | NT$1.37 0.04 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.12 2.24 USD |
+0.62
|
CN¥6.71B 933.24M USD | CN¥7.73M 1.07M USD | CN¥15.82 2.2 USD | CN¥16.35 2.27 USD | CN¥6.71B 933.24M USD | 40.30 | CN¥0.40 0.06 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 38.00 10.14 USD |
-1.04
|
SAR 3.50B 933.05M USD | SAR 980.12K 261.47K USD | SAR 37.66 10.05 USD | SAR 38.68 10.32 USD | SAR 3.50B 933.05M USD | 9.31 | SAR 4.08 1.09 USD | ||
| Barings BDC BBDC | $8.87 — |
+1.03
|
$932.76M — | $753.80K — | $8.75 — | $8.92 — | $932.76M — | 9.23 | $0.96 — | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.13 1.69 USD |
+1.25
|
CN¥6.71B 932.73M USD | CN¥2.32M 322.65K USD | CN¥11.86 1.65 USD | CN¥12.15 1.69 USD | CN¥6.71B 932.73M USD | 134.77 | CN¥0.09 0.01 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.00 2.64 USD |
0
|
CN¥6.71B 932.54M USD | CN¥7.16M 995.89K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥6.71B 932.54M USD | 44.18 | CN¥0.43 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.59 2.03 USD |
-2.73
|
CN¥6.71B 932.39M USD | CN¥85.33M 11.86M USD | CN¥13.60 1.89 USD | CN¥14.99 2.08 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.01 1.11 USD |
+1.52
|
CN¥6.70B 931.92M USD | CN¥8.38M 1.17M USD | CN¥7.80 1.08 USD | CN¥8.07 1.12 USD | CN¥6.70B 931.92M USD | 114.42 | CN¥0.07 0.009 USD | ||
| Amalgamated Financial AMAL | $30.95 — |
+0.42
|
$931.88M — | $116.16K — | $30.46 — | $30.97 — | $931.88M — | 9.32 | $3.32 — | ||
| Ubisoft Entertainment SA UEN.DE | €6.33 6.92 USD |
+0.76
|
€852.21M 931.58M USD | €25.69K 28.09K USD | €6.23 6.81 USD | €6.41 7 USD | €852.21M 931.58M USD | 0 | -€0.54 -0.5 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.59 0.2 USD |
0
|
HK$7.29B 931.53M USD | HK$8.64M 1.1M USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$7.29B 931.53M USD | 12.23 | HK$0.13 0.02 USD | ||
| Sipef NV SIP.BR | €81.80 89.42 USD |
-1.92
|
€852.14M 931.5M USD | €7.16K 7.83K USD | €81.40 88.98 USD | €83.40 91.17 USD | €852.14M 931.5M USD | 10.08 | €8.11 8.87 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥6.70B 931.47M USD | CN¥41.77M 5.81M USD | CN¥4.40 0.61 USD | CN¥4.62 0.64 USD | CN¥6.70B 931.47M USD | 151.33 | CN¥0.03 0.004 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.05 1.81 USD |
-1.66
|
CN¥6.69B 930.85M USD | CN¥62.02M 8.62M USD | CN¥12.67 1.76 USD | CN¥13.17 1.83 USD | CN¥6.69B 930.85M USD | 81.56 | CN¥0.16 0.02 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.85 1.79 USD |
-1.46
|
CN¥6.69B 930.02M USD | CN¥43.72M 6.08M USD | CN¥12.29 1.71 USD | CN¥13.25 1.84 USD | CN¥6.69B 930.02M USD | 71.38 | CN¥0.18 0.03 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.39 21.19 USD |
-0.79
|
€850.73M 929.97M USD | €37.00 40.45 USD | €19.02 20.79 USD | €19.50 21.32 USD | €850.73M 929.97M USD | 10.42 | €1.86 2.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥6.69B 929.57M USD | CN¥8.08M 1.12M USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥6.69B 929.57M USD | 16.45 | CN¥0.42 0.06 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.32 6.9 USD |
+0.51
|
€850.33M 929.52M USD | €514.48K 562.39K USD | €6.22 6.8 USD | €6.44 7.04 USD | €850.33M 929.52M USD | 0 | -€0.54 -0.5 USD | ||
| Montrose Environmental MEG | $26.30 — |
+0.88
|
$929.38M — | $292.31K — | $25.84 — | $26.39 — | $929.38M — | 0 | -$0.84 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.75 28.16 USD |
-1
|
CHF 816.66M 929.19M USD | CHF 47.90K 54.5K USD | CHF 24.25 27.59 USD | CHF 25.15 28.62 USD | CHF 816.66M 929.19M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.74 2.33 USD |
+1.64
|
CN¥6.68B 928.19M USD | CN¥3.22M 447.81K USD | CN¥16.33 2.27 USD | CN¥16.74 2.33 USD | CN¥6.68B 928.19M USD | 29.89 | CN¥0.56 0.08 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.70 4.56 USD |
+0.76
|
SEK 9.51B 928.17M USD | SEK 96.20K 9.39K USD | SEK 46.05 4.5 USD | SEK 47.15 4.6 USD | SEK 9.51B 928.17M USD | 22.78 | SEK 2.05 0.2 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.13 0.57 USD |
+4.82
|
CN¥6.67B 927.77M USD | CN¥95.13M 13.23M USD | CN¥3.92 0.55 USD | CN¥4.13 0.57 USD | CN¥6.67B 927.77M USD | 103.25 | CN¥0.04 0.005 USD | ||
| Erasca ERAS | $3.27 — |
+2.51
|
$927.74M — | $1.65M — | $3.12 — | $3.29 — | $927.74M — | 0 | -$0.43 — | ||
| NISSIN FOODS 1475.HK | HK$6.95 0.89 USD |
+0.87
|
HK$7.25B 927.46M USD | HK$436.30K 55.79K USD | HK$6.84 0.87 USD | HK$6.95 0.89 USD | HK$7.25B 927.46M USD | 38.61 | HK$0.18 0.02 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥43.91 6.11 USD |
+7.94
|
CN¥6.67B 927.34M USD | CN¥4.71M 655.41K USD | CN¥40.11 5.58 USD | CN¥44.48 6.18 USD | CN¥6.67B 927.34M USD | 175.63 | CN¥0.25 0.03 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.13 0.71 USD |
+1.18
|
CN¥6.67B 927.28M USD | CN¥7.74M 1.08M USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥6.67B 927.28M USD | 171.00 | CN¥0.03 0.004 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.67B 927.09M USD | CN¥35.51M 4.94M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.67B 927.09M USD | 62.33 | CN¥0.06 0.008 USD | ||
| Hycroft Mining Holding HYMC | $11.45 — |
-4.34
|
$927.06M — | $1.29M — | $11.41 — | $12.39 — | $927.06M — | 0 | -$1.54 — | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
+0.24
|
HK$7.25B 927.01M USD | HK$228.90K 29.27K USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$7.25B 927.01M USD | 5.94 | HK$0.70 0.09 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.33 0.55 USD |
-0.69
|
HK$7.24B 926.34M USD | HK$1.08M 138.11K USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$7.24B 926.34M USD | 9.41 | HK$0.46 0.06 USD | ||
| Qudian QD | $4.89 — |
+0.41
|
$926.18M — | $159.25K — | $4.84 — | $4.89 — | $926.18M — | 19.55 | $0.25 — | ||
| Cobram Estate Olives Limited CBO.AX | A$2.93 1.94 USD |
-2.66
|
A$1.40B 925.82M USD | A$78.20K 51.76K USD | A$2.92 1.93 USD | A$3.05 2.02 USD | A$1.40B 925.82M USD | 26.63 | A$0.11 0.07 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.66B 925.7M USD | CN¥25.14M 3.5M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥6.66B 925.7M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.72 0.93 USD |
+5
|
CN¥6.65B 924.99M USD | CN¥26.64M 3.7M USD | CN¥6.35 0.88 USD | CN¥6.76 0.94 USD | CN¥6.65B 924.99M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Cascades Inc. CAS.TO | CA$12.31 9.13 USD |
+0.49
|
CA$1.25B 924.96M USD | CA$330.56K 245.3K USD | CA$12.20 9.05 USD | CA$12.35 9.16 USD | CA$1.25B 924.96M USD | 61.55 | CA$0.20 0.15 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.40 0.49 USD |
+0.58
|
THB 32.86B 924.46M USD | THB 2.11M 59.33K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.40 0.49 USD |
+0.58
|
THB 32.86B 924.46M USD | THB 2.11M 59.35K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.72 — |
-0.65
|
$924.38M — | $235.01K — | $10.72 — | $10.79 — | $924.38M — | 13.40 | $0.80 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 223.90K 167.8K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| GH Research GHRS | $14.89 — |
-3
|
$923.62M — | $184.19K — | $14.81 — | $15.86 — | $923.62M — | 0 | -$0.73 — | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.15 0.86 USD |
+0.33
|
CN¥6.64B 923.56M USD | CN¥20.63M 2.87M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥6.64B 923.56M USD | 47.30 | CN¥0.13 0.02 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.57 3.02 USD |
-1.51
|
A$1.39B 923.22M USD | A$1.64M 1.08M USD | A$4.49 2.97 USD | A$4.71 3.12 USD | A$1.39B 923.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.07 2.37 USD |
+1.67
|
CN¥6.64B 923.18M USD | CN¥7.11M 988.82K USD | CN¥16.56 2.3 USD | CN¥17.08 2.37 USD | CN¥6.64B 923.18M USD | 68.28 | CN¥0.25 0.03 USD | ||
| Employers EIG | $39.26 — |
-0.83
|
$923.06M — | $179.59K — | $39.09 — | $39.68 — | $923.06M — | 15.33 | $2.56 — | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.00 1.11 USD |
-1.36
|
CN¥6.64B 922.89M USD | CN¥20.57M 2.86M USD | CN¥7.89 1.1 USD | CN¥8.14 1.13 USD | CN¥6.64B 922.89M USD | 29.62 | CN¥0.27 0.04 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.06 6.4 USD |
-0.48
|
CN¥6.63B 922.22M USD | CN¥6.03M 838.95K USD | CN¥45.12 6.27 USD | CN¥47.50 6.6 USD | CN¥6.63B 922.22M USD | 26.47 | CN¥1.74 0.24 USD | ||
| Ceres Power CRPHY | $2.12 — |
-1.28
|
$922.02M — | $1.00 — | $2.00 — | $2.00 — | $922.02M — | 0 | -$0.12 — | ||
| Precision Drilling Corporation PD.TO | CA$94.25 69.94 USD |
+0.62
|
CA$1.24B 921.91M USD | CA$124.22K 92.18K USD | CA$93.40 69.31 USD | CA$96.47 71.59 USD | CA$1.24B 921.91M USD | 22.60 | CA$4.17 3.09 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.64 2.73 USD |
+1.87
|
CN¥6.63B 921.68M USD | CN¥3.40M 472.21K USD | CN¥19.18 2.67 USD | CN¥19.66 2.73 USD | CN¥6.63B 921.68M USD | 15.22 | CN¥1.29 0.18 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.81 1.25 USD |
-0.1
|
HK$7.21B 921.67M USD | HK$1.51M 193.65K USD | HK$9.60 1.23 USD | HK$9.85 1.26 USD | HK$7.21B 921.67M USD | 20.43 | HK$0.48 0.06 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+2.7
|
€842.33M 920.78M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.13 0.14 USD | €842.33M 920.78M USD | 0 | -€0.01 -0.01 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.71 1.07 USD |
-3.02
|
CN¥6.62B 920.77M USD | CN¥40.62M 5.65M USD | CN¥7.28 1.01 USD | CN¥7.94 1.1 USD | CN¥6.62B 920.77M USD | 85.66 | CN¥0.09 0.01 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.43 2.15 USD |
+1.45
|
CN¥6.62B 920.1M USD | CN¥18.13M 2.52M USD | CN¥14.86 2.07 USD | CN¥15.50 2.16 USD | CN¥6.62B 920.1M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Calamos Convertible and High Income Fund CHY | $11.59 — |
-0.26
|
$919.11M — | $96.14K — | $11.57 — | $11.67 — | $919.11M — | 15.66 | $0.74 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.13 — |
-0.31
|
$919.10M — | $4.19K — | $18.98 — | $19.32 — | $919.10M — | 0 | -$0.58 — | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥6.61B 919M USD | CN¥28.96M 4.03M USD | CN¥2.72 0.38 USD | CN¥2.79 0.39 USD | CN¥6.61B 919M USD | 55.79 | CN¥0.05 0.006 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.21 4.34 USD |
-1.42
|
CN¥6.61B 918.92M USD | CN¥4.71M 655.15K USD | CN¥30.60 4.25 USD | CN¥31.60 4.39 USD | CN¥6.61B 918.92M USD | 91.79 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||