결과 페이지 101 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
USANA Health Sciences USNA | $45.24 — |
-0.64
|
$861.85M — | $483.26K — | $44.7 — | $45.81 — | $861.85M — | 14.09 | $3.21 — | |
Bénéteau S.A. BEN.PA | $9.77 10.68 USD |
-1.31
|
$788.02M 861.42M USD | $118.97K 130.05K USD | $9.74 10.65 USD | $9.97 10.9 USD | $788.02M 861.42M USD | 4.98 | $1.96 2.14 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.16 0.16 USD |
+5.45
|
$6.19B 861.25M USD | $7.67M 1.07M USD | $1.16 0.16 USD | $1.16 0.16 USD | $6.19B 861.25M USD | 0 | -$1.86 -0.2 USD | |
PGS ASA 0MHR.IL | $9.04 0.87 USD |
+4.12
|
$8.97B 860.88M USD | $2.07K 198.09 USD | $0 0 USD | $0 0 USD | $8.97B 860.88M USD | 0 | -$0.75 -0.07 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.4 1.53 USD |
0
|
$787.35M 860.68M USD | $430.3K 470.38K USD | $1.38 1.51 USD | $1.41 1.54 USD | $787.35M 860.68M USD | 0 | -$0.14 -0.1 USD | |
Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
-1.31
|
$6.19B 860.48M USD | $3.19M 444.23K USD | $12.03 1.67 USD | $12.59 1.75 USD | $6.19B 860.48M USD | 12.59 | $0.96 0.13 USD | |
WELL Health Technologies Corp. WELL.TO | $4.71 3.5 USD |
+0.86
|
$1.16B 860.42M USD | $718.75K 533.35K USD | $4.66 3.46 USD | $4.74 3.52 USD | $1.16B 860.42M USD | 39.25 | $0.12 0.09 USD | |
Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.83 0.25 USD |
+1.1
|
$6.19B 860.29M USD | $15.16M 2.11M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.19B 860.29M USD | 36.60 | $0.05 0.006 USD | |
Endeavour Silver Corp. EDR.TO | $4.81 3.57 USD |
-0.82
|
$1.16B 860.04M USD | $464.4K 344.61K USD | $4.76 3.53 USD | $4.97 3.69 USD | $1.16B 860.04M USD | 0 | -$0.01 -0.007 USD | |
Adriatic Metals ADMLF | $2.65 — |
0
|
$859.86M — | $1K — | $2.65 — | $2.65 — | $859.86M — | 0 | -$0.1 — | |
Assystem S.A. ASY.PA | $53 57.94 USD |
-1.12
|
$786.15M 859.37M USD | $8.77K 9.59K USD | $52.7 57.61 USD | $53.9 58.92 USD | $786.15M 859.37M USD | 7.80 | $6.79 7.42 USD | |
Accel Entertainment ACEL | $10.26 — |
+0.49
|
$859.24M — | $351.7K — | $10.25 — | $10.34 — | $859.24M — | 20.11 | $0.51 — | |
Marksans Pharma Limited MARKSANS.NS | $158.89 1.92 USD |
-0.13
|
$70.97B 858.67M USD | $536.49K 6.49K USD | $158.22 1.91 USD | $160.95 1.95 USD | $70.97B 858.67M USD | 22.96 | $6.92 0.08 USD | |
CCCG Real Estate Company Limited 000736.SZ | $8.88 1.23 USD |
-1.33
|
$6.18B 858.66M USD | $11.17M 1.55M USD | $8.87 1.23 USD | $9.15 1.27 USD | $6.18B 858.66M USD | 0 | -$2.43 -0.3 USD | |
Mullen Group Ltd. MTL.TO | $13.14 9.75 USD |
+1.08
|
$1.16B 858.62M USD | $222.22K 164.9K USD | $13.02 9.66 USD | $13.15 9.76 USD | $1.16B 858.62M USD | 9.59 | $1.37 1.02 USD | |
Realia Business, S.A. RLIA.MC | $0.9699 1.06 USD |
-1.22
|
$785.13M 858.26M USD | $1.45K 1.59K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $785.13M 858.26M USD | 32.26 | $0.03 0.03 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $2.06 1.54 USD |
+0.49
|
$1.15B 858.13M USD | $102.2K 76.59K USD | $2.03 1.52 USD | $2.06 1.54 USD | $1.15B 858.13M USD | 0 | -$0.2 -0.1 USD | |
Freightways Group Limited FRW.NZ | $7.78 4.8 USD |
+1.04
|
$1.39B 858M USD | $23.44K 14.47K USD | $7.69 4.75 USD | $7.8 4.81 USD | $1.39B 858M USD | 18.52 | $0.42 0.26 USD | |
Regis Healthcare Limited REG.AX | $4.31 2.85 USD |
-1.26
|
$1.3B 857.74M USD | $112.03K 74.15K USD | $4.29 2.84 USD | $4.36 2.89 USD | $1.3B 857.74M USD | 0 | -$0.05 -0.03 USD | |
Redwood Trust RWT | $6.49 — |
+1.41
|
$857.67M — | $2.07M — | $6.37 — | $6.49 — | $857.67M — | 81.12 | $0.08 — | |
Henan Dayou Energy Co., Ltd 600403.SS | $2.58 0.36 USD |
-1.53
|
$6.17B 857.66M USD | $8.52M 1.18M USD | $2.57 0.36 USD | $2.65 0.37 USD | $6.17B 857.66M USD | 0 | -$0.45 -0.06 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $5.98 6.53 USD |
+0.28
|
$784.49M 857.55M USD | $3.05K 3.34K USD | $5.94 6.49 USD | $6 6.56 USD | $784.49M 857.55M USD | 9.10 | $0.66 0.72 USD | |
Bega Cheese Limited BGA.AX | $4.25 2.81 USD |
-1.16
|
$1.3B 857.3M USD | $879.83K 582.32K USD | $4.25 2.81 USD | $4.36 2.89 USD | $1.3B 857.3M USD | 0 | -$0.69 -0.4 USD | |
Eagle Point Credit Company ECC | $10.05 — |
-0.1
|
$857.28M — | $1.67M — | $10.03 — | $10.09 — | $857.28M — | 5.77 | $1.74 — | |
Autoneum Holding AG AUTN.SW | $130 147.91 USD |
+0.78
|
$753.33M 857.13M USD | $6.7K 7.62K USD | $128.6 146.32 USD | $130.8 148.82 USD | $753.33M 857.13M USD | 13.80 | $9.42 10.72 USD | |
TV18 Broadcast Limited TV18BRDCST.BO | $41.31 0.5 USD |
-0.1
|
$70.82B 856.81M USD | $146.82K 1.78K USD | $41.01 0.5 USD | $41.62 0.5 USD | $70.82B 856.81M USD | 0 | -$0.28 -0.003 USD | |
Calamos Convertible and High Income Fund CHY | $11.16 — |
+0.45
|
$856.67M — | $103.66K — | $11.11 — | $11.2 — | $856.67M — | 11.04 | $1.01 — | |
Nanya New Material Technology Co.,Ltd 688519.SS | $25.57 3.56 USD |
+6.81
|
$6.16B 856.63M USD | $1.92M 266.99K USD | $23.5 3.27 USD | $26.23 3.65 USD | $6.16B 856.63M USD | 0 | -$0.49 -0.06 USD | |
Bel Fuse Inc. BELFB | $65.24 — |
+1.45
|
$856.61M — | $365.61K — | $63.4 — | $65.95 — | $856.61M — | 11.60 | $5.62 — | |
Bel Fuse BELFA | $80.91 — |
-1.03
|
$856.56M — | $242.65K — | $80 — | $83.74 — | $856.56M — | 14.39 | $5.62 — | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.25 1.84 USD |
+1.3
|
$6.16B 856.2M USD | $3.06M 425.54K USD | $13.01 1.81 USD | $13.29 1.85 USD | $6.16B 856.2M USD | 10.11 | $1.31 0.18 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.51 1.18 USD |
-1.05
|
$6.16B 855.86M USD | $6.37M 885.01K USD | $8.49 1.18 USD | $8.76 1.22 USD | $6.16B 855.86M USD | 30.39 | $0.28 0.04 USD | |
CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.75
|
$1.14B 855.82M USD | $942.6K 706.44K USD | $0.67 0.5 USD | $0.67 0.5 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
Gr. Sarantis S.A. 0IIO.L | $10.89 11.91 USD |
-7.64
|
$782.84M 855.75M USD | $820 896.37 USD | $0 0 USD | $0 0 USD | $782.84M 855.75M USD | 18.12 | $0.6 0.66 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.66 3.46 USD |
-0.85
|
$1.15B 855.75M USD | $284.86K 211.38K USD | $4.64 3.44 USD | $4.73 3.51 USD | $1.15B 855.75M USD | 0 | -$1.22 -0.9 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
+1.76
|
$6.15B 855.58M USD | $6.08M 845.24K USD | $6.21 0.86 USD | $6.43 0.89 USD | $6.15B 855.58M USD | 13.25 | $0.48 0.07 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $41.23 0.5 USD |
-0.41
|
$70.7B 855.36M USD | $4.73M 57.25K USD | $41.01 0.5 USD | $41.59 0.5 USD | $70.7B 855.36M USD | 0 | -$0.28 -0.003 USD | |
Lotus Health Group Company 600186.SS | $3.43 0.48 USD |
0
|
$6.15B 855.23M USD | $21.9M 3.05M USD | $3.42 0.48 USD | $3.5 0.49 USD | $6.15B 855.23M USD | 38.11 | $0.09 0.01 USD | |
Interface TILE | $14.68 — |
+0.48
|
$855M — | $941.74K — | $14.4 — | $14.91 — | $855M — | 14.53 | $1.01 — | |
Johnson Health Tech .Co., Ltd. 1736.TW | $88.8 2.82 USD |
+4.1
|
$26.9B 854.74M USD | $1.38M 43.8K USD | $85.8 2.73 USD | $89.8 2.85 USD | $26.9B 854.74M USD | 22.08 | $4.02 0.13 USD | |
Ducommun Incorporated DCO | $58.06 — |
+1.17
|
$854.43M — | $220.52K — | $57.26 — | $58.09 — | $854.43M — | 49.20 | $1.18 — | |
The South Indian Bank Limited SOUTHBANK.NS | $26.98 0.33 USD |
-0.07
|
$70.61B 854.27M USD | $14.5M 175.45K USD | $26.9 0.33 USD | $27.39 0.33 USD | $70.61B 854.27M USD | 5.30 | $5.09 0.06 USD | |
Australian United Investment Company Limited AUI.AX | $10.41 6.89 USD |
-0.19
|
$1.29B 854.26M USD | $765 506.32 USD | $10.41 6.89 USD | $10.46 6.92 USD | $1.29B 854.26M USD | 26.02 | $0.4 0.26 USD | |
X-FAB Silicon Foundries SE XFAB.PA | $5.98 6.54 USD |
+0.93
|
$781.18M 853.93M USD | $113.19K 123.73K USD | $5.94 6.49 USD | $6.06 6.62 USD | $781.18M 853.93M USD | 5.80 | $1.03 1.13 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $16.65 0.53 USD |
+0.6
|
$26.87B 853.76M USD | $1.8M 57.32K USD | $16.5 0.52 USD | $16.7 0.53 USD | $26.87B 853.76M USD | 24.85 | $0.67 0.02 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $20.87 2.9 USD |
+0.34
|
$6.14B 853.47M USD | $2.75M 382.24K USD | $20.65 2.87 USD | $21.17 2.94 USD | $6.14B 853.47M USD | 22.44 | $0.93 0.13 USD | |
HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.33 0.32 USD |
-0.85
|
$6.14B 853.29M USD | $8.81M 1.22M USD | $2.32 0.32 USD | $2.38 0.33 USD | $6.14B 853.29M USD | 25.88 | $0.09 0.01 USD | |
The South Indian Bank Limited SOUTHBANK.BO | $26.95 0.33 USD |
-0.19
|
$70.51B 853M USD | $3.23M 39.06K USD | $26.9 0.33 USD | $27.39 0.33 USD | $70.51B 853M USD | 5.29 | $5.09 0.06 USD | |
Barrett Business Services BBSI | $32.77 — |
+0.06
|
$852.99M — | $610.37K — | $32.37 — | $33.08 — | $852.99M — | 18.10 | $1.81 — | |
Data#3 Limited DTL.AX | $8.33 5.51 USD |
-0.48
|
$1.29B 852.92M USD | $15.13K 10.02K USD | $8.29 5.49 USD | $8.35 5.53 USD | $1.29B 852.92M USD | 30.85 | $0.27 0.18 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.18 0.58 USD |
+0.48
|
$6.13B 852.8M USD | $2.13M 296.33K USD | $4.15 0.58 USD | $4.21 0.59 USD | $6.13B 852.8M USD | 14.92 | $0.28 0.04 USD | |
Service Properties Trust SVC | $5.14 — |
+4.9
|
$852.01M — | $2.38M — | $4.91 — | $5.23 — | $852.01M — | 0 | -$0.84 — | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
+0.1
|
$6.12B 851.62M USD | $8.81M 1.23M USD | $9.62 1.34 USD | $9.88 1.37 USD | $6.12B 851.62M USD | 16.77 | $0.58 0.08 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.44 5.48 USD |
+0.2
|
$6.12B 851.24M USD | $640.75K 89.09K USD | $39.16 5.44 USD | $40.03 5.57 USD | $6.12B 851.24M USD | 13.69 | $2.88 0.4 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $3.67 0.47 USD |
-2.13
|
$6.66B 851.16M USD | $890K 113.8K USD | $3.56 0.46 USD | $3.84 0.49 USD | $6.66B 851.16M USD | 0 | -$0.2 -0.02 USD | |
China Everbright Limited 0165.HK | $3.95 0.51 USD |
+0.25
|
$6.66B 851.15M USD | $1.43M 182.84K USD | $3.91 0.5 USD | $4.01 0.51 USD | $6.66B 851.15M USD | 0 | -$1.14 -0.1 USD | |
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $14.99 2.08 USD |
-1.06
|
$6.12B 850.86M USD | $5.99M 832.65K USD | $14.96 2.08 USD | $15.4 2.14 USD | $6.12B 850.86M USD | 37.47 | $0.4 0.06 USD | |
C*Core Technology Co., Ltd. 688262.SS | $18.21 2.53 USD |
+0.22
|
$6.12B 850.75M USD | $5.73M 797.26K USD | $17.96 2.5 USD | $18.88 2.63 USD | $6.12B 850.75M USD | 0 | -$0.57 -0.07 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.07 0.84 USD |
+0.33
|
$6.12B 850.32M USD | $5.47M 760.92K USD | $6.02 0.84 USD | $6.18 0.86 USD | $6.12B 850.32M USD | 50.58 | $0.12 0.02 USD | |
Cyber Power Systems, Inc. 3617.TW | $294 9.34 USD |
-0.51
|
$26.76B 850.2M USD | $1.14M 36.27K USD | $293 9.31 USD | $303 9.63 USD | $26.76B 850.2M USD | 15.50 | $18.96 0.6 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $3.77 0.52 USD |
-0.79
|
$6.11B 850.2M USD | $8.38M 1.16M USD | $3.76 0.52 USD | $3.87 0.54 USD | $6.11B 850.2M USD | 0 | $0 0 USD | |
Lancy Co., Ltd. 002612.SZ | $13.82 1.92 USD |
-1.22
|
$6.11B 850.19M USD | $3.17M 441.22K USD | $13.78 1.92 USD | $14.15 1.97 USD | $6.11B 850.19M USD | 26.07 | $0.53 0.07 USD | |
General American Investors Company, Inc. GAM-PB | $24.84 — |
+0.25
|
$849.58M — | $6.88K — | $24.78 — | $24.9 — | $849.58M — | 3.35 | $7.41 — | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.53 0.35 USD |
-1.17
|
$6.11B 849.41M USD | $17.44M 2.42M USD | $2.52 0.35 USD | $2.62 0.36 USD | $6.11B 849.41M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.42 1.87 USD |
+0.6
|
$6.11B 849.31M USD | $4.01M 557.47K USD | $13.29 1.85 USD | $13.8 1.92 USD | $6.11B 849.31M USD | 31.95 | $0.42 0.06 USD | |
Innodisk Corporation 5289.TWO | $302 9.6 USD |
+0.67
|
$26.7B 848.28M USD | $190.66K 6.06K USD | $302 9.6 USD | $305 9.69 USD | $26.7B 848.28M USD | 23.70 | $12.74 0.4 USD | |
HelloFresh SE HFG.DE | $4.52 4.94 USD |
+0.58
|
$775.99M 848.26M USD | $1.84M 2.01M USD | $4.42 4.83 USD | $4.58 5 USD | $775.99M 848.26M USD | 0 | -$0.24 -0.2 USD | |
HelloFresh SE HFG.F | $4.54 4.96 USD |
-2.26
|
$775.99M 848.26M USD | $7.11K 7.77K USD | $4.47 4.88 USD | $4.54 4.96 USD | $775.99M 848.26M USD | 0 | -$0.24 -0.2 USD | |
Formosa International Hotels Corporation 2707.TW | $209.5 6.66 USD |
+0.24
|
$26.69B 848.11M USD | $169.24K 5.38K USD | $209 6.64 USD | $211 6.7 USD | $26.69B 848.11M USD | 18.12 | $11.56 0.37 USD | |
HealthStream HSTM | $27.9 — |
+0.18
|
$848.1M — | $444.95K — | $27.51 — | $28.08 — | $848.1M — | 48.10 | $0.58 — | |
Hi-Yes International Co., Ltd. 2348.TW | $231.5 7.36 USD |
+0.65
|
$26.69B 847.98M USD | $867.56K 27.57K USD | $229 7.28 USD | $238 7.56 USD | $26.69B 847.98M USD | 10.77 | $21.48 0.68 USD | |
HelloFresh SE HELFY | $1.17 — |
0
|
$847.92M — | $13.16K — | $1.15 — | $1.17 — | $847.92M — | 0 | -$0.06 — | |
Yuanta Futures Co., Ltd. 6023.TWO | $92 2.92 USD |
+3.25
|
$26.68B 847.69M USD | $723.01K 22.97K USD | $89.2 2.83 USD | $92.1 2.93 USD | $26.68B 847.69M USD | 13.19 | $6.97 0.22 USD | |
SGL Carbon SE SGL.DE | $6.34 6.93 USD |
-0.31
|
$775.2M 847.4M USD | $101.78K 111.26K USD | $6.3 6.89 USD | $6.42 7.02 USD | $775.2M 847.4M USD | 19.81 | $0.32 0.35 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.08 3.9 USD |
-0.95
|
$6.09B 847.17M USD | $4.25M 591K USD | $28 3.89 USD | $29.1 4.05 USD | $6.09B 847.17M USD | 29.25 | $0.96 0.13 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.39 2 USD |
+2.57
|
$6.09B 847.04M USD | $10.64M 1.48M USD | $13.9 1.93 USD | $14.69 2.04 USD | $6.09B 847.04M USD | 119.91 | $0.12 0.02 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.44 0.9 USD |
-0.31
|
$6.09B 846.57M USD | $6.13M 852.17K USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.09B 846.57M USD | 0 | -$0.82 -0.1 USD | |
Universal Technical Institute UTI | $15.73 — |
+4.87
|
$846.3M — | $1.87M — | $15.17 — | $15.75 — | $846.3M — | 42.51 | $0.37 — | |
Endeavour Silver EXK | $3.52 — |
-0.85
|
$845.99M — | $3.28M — | $3.47 — | $3.63 — | $845.99M — | 0 | -$0.01 — | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
+2.04
|
$6.08B 845.82M USD | $13.13M 1.83M USD | $8.73 1.21 USD | $9.13 1.27 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
Elders Limited ELD.AX | $8.12 5.37 USD |
-0.49
|
$1.28B 845.75M USD | $51.45K 34.06K USD | $8 5.29 USD | $8.12 5.37 USD | $1.28B 845.75M USD | 19.80 | $0.41 0.27 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $72.5 2.3 USD |
-0.41
|
$26.6B 845.28M USD | $191.92K 6.1K USD | $72.4 2.3 USD | $73 2.32 USD | $26.6B 845.28M USD | 14.24 | $5.09 0.16 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.62 0.23 USD |
0
|
$6.08B 844.9M USD | $13.32M 1.85M USD | $1.6 0.22 USD | $1.66 0.23 USD | $6.08B 844.9M USD | 2.74 | $0.59 0.08 USD | |
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.11 1.96 USD |
-1.19
|
$6.08B 844.89M USD | $3.97M 551.41K USD | $14.06 1.95 USD | $14.58 2.03 USD | $6.08B 844.89M USD | 25.19 | $0.56 0.08 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $16.02 2.23 USD |
+4.84
|
$6.07B 844.54M USD | $8.6M 1.2M USD | $15.2 2.11 USD | $16.16 2.25 USD | $6.07B 844.54M USD | 22.56 | $0.71 0.1 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.42 — |
0
|
$844.23M — | $1.3K — | $3.42 — | $3.42 — | $844.23M — | 0 | -$0.89 — | |
TAKKT AG TTK.DE | $11.92 13.03 USD |
+0.85
|
$772.26M 844.19M USD | $23.03K 25.17K USD | $11.74 12.83 USD | $11.94 13.05 USD | $772.26M 844.19M USD | 49.66 | $0.24 0.26 USD | |
HIAG Immobilien Holding AG HIAG.SW | $73.4 83.51 USD |
+1.66
|
$741.94M 844.17M USD | $5.63K 6.4K USD | $72 81.92 USD | $73.4 83.51 USD | $741.94M 844.17M USD | 15.78 | $4.65 5.29 USD | |
Theme International Holdings Limited 0990.HK | $0.4899 0.06 USD |
+1.03
|
$6.6B 844.01M USD | $5.06M 646.98K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $6.6B 844.01M USD | 5.44 | $0.09 0.01 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
0
|
$6.07B 843.95M USD | $11.72M 1.63M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
Allianz Malaysia Berhad 1163.KL | $22.3 4.74 USD |
+0.81
|
$3.97B 843.87M USD | $15.2K 3.23K USD | $22.12 4.7 USD | $22.34 4.75 USD | $3.97B 843.87M USD | 10.32 | $2.16 0.46 USD | |
Palfinger AG PAL.VI | $22.2 24.27 USD |
-1.33
|
$771.82M 843.7M USD | $7.81K 8.54K USD | $22.15 24.21 USD | $22.65 24.76 USD | $771.82M 843.7M USD | 7.16 | $3.1 3.39 USD | |
Appier Group, Inc. 4180.T | $1,225 8.27 USD |
+1.41
|
$124.95B 843.46M USD | $225.4K 1.52K USD | $1,212 8.18 USD | $1,240 8.37 USD | $124.95B 843.46M USD | 115.23 | $10.63 0.07 USD | |
Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+1.13
|
$26.53B 843.06M USD | $15.16M 481.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $26.53B 843.06M USD | 27.96 | $0.64 0.02 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $14.89 2.07 USD |
+1.85
|
$6.06B 842.88M USD | $1.8M 250.56K USD | $14.5 2.02 USD | $15.2 2.11 USD | $6.06B 842.88M USD | 38.17 | $0.39 0.05 USD | |
Abrdn Healthcare Opportunities Fund THQ | $20.38 — |
+0.34
|
$842.84M — | $117.85K — | $20.32 — | $20.43 — | $842.84M — | 7.38 | $2.76 — | |
Tokmanni Group Oyj TOKMAN.HE | $13.1 14.32 USD |
+0.38
|
$770.92M 842.72M USD | $51.06K 55.82K USD | $13.04 14.25 USD | $13.35 14.59 USD | $770.92M 842.72M USD | 16.58 | $0.79 0.86 USD | |
Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.27 0.32 USD |
0
|
$6.06B 842.58M USD | $1.77M 246.29K USD | $2.25 0.31 USD | $2.3 0.32 USD | $6.06B 842.58M USD | 2.91 | $0.78 0.11 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.22 1.98 USD |
-0.77
|
$6.06B 842.36M USD | $833.3K 115.86K USD | $14.18 1.97 USD | $14.49 2.01 USD | $6.06B 842.36M USD | 22.21 | $0.64 0.09 USD | |
Mersen S.A. MRN.PA | $31.85 34.82 USD |
-1.85
|
$770.49M 842.25M USD | $44.83K 49.01K USD | $31.85 34.82 USD | $32.75 35.8 USD | $770.49M 842.25M USD | 9.31 | $3.42 3.74 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |