결과 페이지 101 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.17 4.06 USD |
-1.02
|
$6.86B 953.19M USD | $2.59M 360.41K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.86B 953.19M USD | 100.58 | $0.29 0.04 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $541.1K 3.65K USD | $394 2.66 USD | $400 2.7 USD | $141.2B 953.11M USD | 17.03 | $23.19 0.16 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.45 1.17 USD |
-1.4
|
$6.85B 952.85M USD | $196.16M 27.27M USD | $8.36 1.16 USD | $8.75 1.22 USD | $6.85B 952.85M USD | 0 | -$0.35 -0.04 USD | |
| MOIL Limited MOIL.NS | $387 4.68 USD |
-0.17
|
$78.75B 952.73M USD | $1.39M 16.77K USD | $382.05 4.62 USD | $392.8 4.75 USD | $78.75B 952.73M USD | 20.64 | $18.75 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $44.09 6.13 USD |
+1.33
|
$6.85B 952.63M USD | $13.45M 1.87M USD | $43.36 6.03 USD | $46.65 6.49 USD | $6.85B 952.63M USD | 0 | -$0.04 -0.005 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+0.57
|
$29.98B 952.6M USD | $2.81M 89.43K USD | $5.2 0.17 USD | $5.28 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| Kura Sushi USA KRUS | $78.79 — |
+4.5
|
$952.22M — | $336.69K — | $74.62 — | $79.5 — | $952.22M — | 0 | -$0.92 — | |
| Bel Fuse Inc. BELFB | $76.68 — |
+3.47
|
$951.05M — | $106.31K — | $75.34 — | $76.98 — | $951.05M — | 23.44 | $3.27 — | |
| Eagle Point Credit Company ECC | $7.91 — |
+1.93
|
$950.65M — | $1.5M — | $7.81 — | $7.92 — | $950.65M — | 9.19 | $0.86 — | |
| Enerflex Ltd. EFX.TO | $10.37 7.7 USD |
+2.78
|
$1.28B 950.54M USD | $283.57K 210.42K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.54M USD | 12.64 | $0.82 0.61 USD | |
| Focuslight Technologies Inc 688167.SS | $75.63 10.52 USD |
+0.44
|
$6.83B 950.25M USD | $3.13M 434.6K USD | $74.01 10.29 USD | $75.88 10.55 USD | $6.83B 950.25M USD | 0 | -$2.12 -0.2 USD | |
| Magellan Financial Group Limited MFG.AX | $8.29 5.49 USD |
-2.59
|
$1.44B 949.98M USD | $668.72K 442.59K USD | $8.29 5.49 USD | $8.58 5.68 USD | $1.44B 949.98M USD | 6.52 | $1.27 0.84 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
+0.7
|
$834.09M 949.02M USD | $2.27K 2.58K USD | $142 161.57 USD | $144 163.84 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.15 0.58 USD |
-0.48
|
$6.83B 949.01M USD | $83.53M 11.61M USD | $4.13 0.57 USD | $4.32 0.6 USD | $6.83B 949.01M USD | 0 | -$0.05 -0.006 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
0
|
$6.82B 948.8M USD | $2.22M 309.29K USD | $12.17 1.69 USD | $12.43 1.73 USD | $6.82B 948.8M USD | 10.45 | $1.17 0.16 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.23 0.73 USD |
-0.95
|
$6.82B 948.67M USD | $20.26M 2.82M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.82B 948.67M USD | 18.03 | $0.29 0.04 USD | |
| Superloop Limited SLC.AX | $2.8 1.85 USD |
-2.1
|
$1.43B 948.64M USD | $928.25K 614.37K USD | $2.76 1.83 USD | $2.9 1.92 USD | $1.43B 948.64M USD | 0 | -$0.01 -0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.72 0.66 USD |
+1.51
|
$6.82B 948.49M USD | $12.02M 1.67M USD | $4.59 0.64 USD | $4.75 0.66 USD | $6.82B 948.49M USD | 33.71 | $0.14 0.02 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.92 0.14 USD |
+1.1
|
$78.38B 948.25M USD | $17.09M 206.75K USD | $11.68 0.14 USD | $11.95 0.14 USD | $78.38B 948.25M USD | 18.06 | $0.66 0.007 USD | |
| CorMedix CRMD | $13.98 — |
+6.07
|
$948.19M — | $2.54M — | $13.25 — | $13.99 — | $948.19M — | 55.92 | $0.25 — | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
+2.56
|
$867.27M 948.04M USD | $36.59K 40K USD | $7 7.65 USD | $7.4 8.09 USD | $867.27M 948.04M USD | 6.68 | $1.08 1.18 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.45 3.7 USD |
+2.16
|
$78.36B 948.02M USD | $1.26M 15.29K USD | $300.5 3.64 USD | $307.4 3.72 USD | $78.36B 948.02M USD | 9.60 | $31.8 0.38 USD | |
| Piedmont Office Realty Trust PDM | $7.62 — |
+2.7
|
$947.99M — | $547.34K — | $7.46 — | $7.66 — | $947.99M — | 0 | -$0.5 — | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$867.01M 947.76M USD | $5.93K 6.48K USD | $3.82 4.18 USD | $3.95 4.32 USD | $867.01M 947.76M USD | 4.80 | $0.8 0.87 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
0
|
$1.43B 947.72M USD | $1.14M 753.1K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
-1.59
|
$6.82B 947.68M USD | $6.2M 862.7K USD | $15.94 2.22 USD | $16.55 2.3 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.29 6.87 USD |
-0.48
|
$866.53M 947.23M USD | $324.43K 354.64K USD | $6.27 6.85 USD | $6.34 6.93 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.2 USD |
-0.62
|
$865.96M 946.61M USD | $68.48K 74.85K USD | $3.81 4.16 USD | $3.98 4.35 USD | $865.96M 946.61M USD | 4.80 | $0.8 0.87 USD | |
| NONGFA SEED IND 600313.SS | $6.29 0.87 USD |
+0.16
|
$6.81B 946.47M USD | $14.46M 2.01M USD | $6.26 0.87 USD | $6.34 0.88 USD | $6.81B 946.47M USD | 125.79 | $0.05 0.006 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.28 6.86 USD |
-0.51
|
$865.8M 946.44M USD | $22.77K 24.89K USD | $6.28 6.86 USD | $6.33 6.92 USD | $865.8M 946.44M USD | 0 | -$1.52 -1.6 USD | |
| Jones Tech PLC 300684.SZ | $22.71 3.16 USD |
-0.96
|
$6.8B 945.75M USD | $5.08M 706.48K USD | $22.61 3.14 USD | $22.95 3.19 USD | $6.8B 945.75M USD | 29.11 | $0.78 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.53 4.52 USD |
-0.52
|
$6.8B 945.74M USD | $1.02M 141.89K USD | $32.37 4.5 USD | $32.92 4.58 USD | $6.8B 945.74M USD | 22.12 | $1.47 0.2 USD | |
| uniQure QURE | $17.27 — |
+3.97
|
$945.51M — | $1.81M — | $16.9 — | $17.54 — | $945.51M — | 0 | -$4.38 — | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.33
|
$29.74B 945.08M USD | $1.23M 39.18K USD | $15.3 0.49 USD | $15.4 0.49 USD | $29.74B 945.08M USD | 0 | -$0.99 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
+0.19
|
$6.8B 944.86M USD | $7.7M 1.07M USD | $5.15 0.72 USD | $5.23 0.73 USD | $6.8B 944.86M USD | 11.53 | $0.45 0.06 USD | |
| Applied Optoelectronics AAOI | $16.83 — |
+3.51
|
$944.82M — | $2.51M — | $16.26 — | $17.45 — | $944.82M — | 0 | -$4.08 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.58 1.05 USD |
-3.93
|
$6.79B 944.31M USD | $65.42M 9.1M USD | $7.52 1.05 USD | $7.91 1.1 USD | $6.79B 944.31M USD | 0 | -$0.08 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.87 0.14 USD |
+1.98
|
$78.05B 944.27M USD | $1.04M 12.62K USD | $11.66 0.14 USD | $11.95 0.14 USD | $78.05B 944.27M USD | 17.98 | $0.66 0.007 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.55 2.85 USD |
+2.81
|
$78B 943.64M USD | $1.22M 14.73K USD | $229.6 2.78 USD | $238.3 2.88 USD | $78B 943.64M USD | 62.31 | $3.78 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
-1.92
|
$6.79B 943.57M USD | $77.37M 10.76M USD | $2.55 0.35 USD | $2.62 0.36 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-3.02
|
$943.42M — | $1.28M — | $0.4799 — | $0.5 — | $943.42M — | 12.05 | $0.04 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
+0.28
|
$29.68B 943.12M USD | $410.43K 13.04K USD | $178 5.66 USD | $180.5 5.74 USD | $29.68B 943.12M USD | 9.70 | $18.45 0.59 USD | |
| Dynapack International Technology Corporation 3211.TWO | $194.5 6.18 USD |
-3.47
|
$29.67B 942.9M USD | $8.21M 260.84K USD | $193 6.13 USD | $204 6.48 USD | $29.67B 942.9M USD | 11.32 | $17.17 0.55 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.86 2.21 USD |
+0.63
|
$6.78B 942.86M USD | $3.68M 510.98K USD | $15.72 2.19 USD | $15.89 2.21 USD | $6.78B 942.86M USD | 26.43 | $0.6 0.08 USD | |
| EL.En. S.p.A. ELN.MI | $10.77 11.77 USD |
+0.37
|
$862.15M 942.45M USD | $80.78K 88.31K USD | $10.64 11.63 USD | $10.85 11.86 USD | $862.15M 942.45M USD | 14.17 | $0.76 0.83 USD | |
| Genting Plantations Berhad 2291.KL | $4.94 1.05 USD |
+0.41
|
$4.43B 942.37M USD | $89.1K 18.95K USD | $4.9 1.04 USD | $4.99 1.06 USD | $4.43B 942.37M USD | 13.00 | $0.38 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $266.13K 7.49K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.92 0.55 USD |
+0.26
|
$6.77B 941.62M USD | $80.74M 11.23M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.77B 941.62M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.91 2.21 USD |
-10.01
|
$6.77B 941.45M USD | $38.58M 5.36M USD | $15.91 2.21 USD | $17.7 2.46 USD | $6.77B 941.45M USD | 51.32 | $0.31 0.04 USD | |
| ASCLETIS-B 1672.HK | $7.65 0.98 USD |
-0.91
|
$7.36B 941.41M USD | $5.47M 699.66K USD | $7.22 0.92 USD | $7.79 1 USD | $7.36B 941.41M USD | 0 | -$0.33 -0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.98 0.55 USD |
-0.25
|
$6.77B 940.95M USD | $21.49M 2.99M USD | $3.97 0.55 USD | $4.01 0.56 USD | $6.77B 940.95M USD | 30.61 | $0.13 0.02 USD | |
| Avadel Pharmaceuticals AVDL | $9.72 — |
+2.97
|
$940.3M — | $738.68K — | $9.5 — | $9.86 — | $940.3M — | 0 | -$0.26 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.71 2.05 USD |
-3.86
|
$6.76B 940.06M USD | $45.26M 6.29M USD | $14.66 2.04 USD | $15.31 2.13 USD | $6.76B 940.06M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.15
|
$6.76B 940.05M USD | $104.9M 14.59M USD | $6.53 0.91 USD | $6.76 0.94 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| Trinity Capital TRIN | $14.54 — |
+0.9
|
$940.02M — | $906.74K — | $14.39 — | $14.59 — | $940.02M — | 6.52 | $2.23 — | |
| SHANGHAI GANGLIAN 300226.SZ | $21.21 2.95 USD |
+1
|
$6.76B 939.94M USD | $14.46M 2.01M USD | $21.08 2.93 USD | $21.92 3.05 USD | $6.76B 939.94M USD | 41.58 | $0.51 0.07 USD | |
| Fnac Darty SA FNAC.PA | $30 32.79 USD |
-0.99
|
$859.84M 939.92M USD | $9.2K 10.05K USD | $29.9 32.68 USD | $30.35 33.18 USD | $859.84M 939.92M USD | 28.57 | $1.05 1.15 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.82
|
$6.76B 939.86M USD | $9.47M 1.32M USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.42 5.06 USD |
+3.11
|
$6.76B 939.85M USD | $9.3M 1.29M USD | $35.28 4.91 USD | $37.13 5.16 USD | $6.76B 939.85M USD | 21.42 | $1.7 0.24 USD | |
| HKBN 1310.HK | $4.97 0.64 USD |
+0.61
|
$7.35B 939.82M USD | $953.09K 121.86K USD | $4.94 0.63 USD | $4.97 0.64 USD | $7.35B 939.82M USD | 62.12 | $0.08 0.01 USD | |
| Community Trust Bancorp CTBI | $51.88 — |
+2.43
|
$939.59M — | $39.43K — | $51.05 — | $51.94 — | $939.59M — | 10.83 | $4.79 — | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.09 2.24 USD |
-1.59
|
$6.76B 939.59M USD | $8.93M 1.24M USD | $16.03 2.23 USD | $16.45 2.29 USD | $6.76B 939.59M USD | 43.48 | $0.37 0.05 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.29 2.5 USD |
-2.14
|
$859.3M 939.34M USD | $120.64K 131.88K USD | $2.29 2.5 USD | $2.34 2.56 USD | $859.3M 939.34M USD | 17.61 | $0.13 0.14 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.66 2.04 USD |
-2.79
|
$6.76B 939.31M USD | $20.72M 2.88M USD | $14.6 2.03 USD | $15.18 2.11 USD | $6.76B 939.31M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.2 1.42 USD |
-0.87
|
$6.75B 939.09M USD | $24.42M 3.4M USD | $10.14 1.41 USD | $10.39 1.44 USD | $6.75B 939.09M USD | 204.00 | $0.05 0.006 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9 1.25 USD |
-0.33
|
$6.75B 938.25M USD | $41.03M 5.7M USD | $8.91 1.24 USD | $9.12 1.27 USD | $6.75B 938.25M USD | 0 | -$0.23 -0.03 USD | |
| Ecovyst ECVT | $7.99 — |
-0.37
|
$938.03M — | $1.48M — | $7.87 — | $8.26 — | $938.03M — | 0 | -$0.1 — | |
| ScanSource SCSC | $41.5 — |
+0.17
|
$937.72M — | $168.03K — | $41.16 — | $42.37 — | $937.72M — | 14.92 | $2.78 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.89 2.07 USD |
+3.55
|
$6.74B 937.36M USD | $15.8M 2.2M USD | $14.43 2.01 USD | $15 2.09 USD | $6.74B 937.36M USD | 13.78 | $1.08 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.9 2.35 USD |
+0.06
|
$6.74B 937.26M USD | $3.17M 440.6K USD | $16.82 2.34 USD | $16.96 2.36 USD | $6.74B 937.26M USD | 8.12 | $2.08 0.29 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $496 6 USD |
-3.66
|
$77.47B 937.22M USD | $577.04K 6.98K USD | $495.55 6 USD | $515.15 6.23 USD | $77.47B 937.22M USD | 44.32 | $11.19 0.14 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.56 0.36 USD |
0
|
$6.74B 936.55M USD | $29.61M 4.12M USD | $2.54 0.35 USD | $2.59 0.36 USD | $6.74B 936.55M USD | 0 | -$0.46 -0.06 USD | |
| Vetoquinol SA VETO.PA | $72.6 79.36 USD |
0
|
$856.64M 936.42M USD | $3.22K 3.52K USD | $72.1 78.82 USD | $73.3 80.13 USD | $856.64M 936.42M USD | 14.57 | $4.98 5.44 USD | |
| PD CONSTRUCTION 600284.SS | $6.94 0.96 USD |
+1.02
|
$6.73B 936.26M USD | $15.03M 2.09M USD | $6.8 0.95 USD | $6.95 0.97 USD | $6.73B 936.26M USD | 11.96 | $0.58 0.08 USD | |
| OSL GROUP 0863.HK | $11.7 1.5 USD |
-6.4
|
$7.32B 936.16M USD | $2.26M 289.11K USD | $11.6 1.48 USD | $12.64 1.62 USD | $7.32B 936.16M USD | 130.00 | $0.09 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
+1
|
$6.73B 936.1M USD | $25.47M 3.54M USD | $3 0.42 USD | $3.05 0.42 USD | $6.73B 936.1M USD | 6.73 | $0.45 0.06 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $174.5 5.54 USD |
+0.87
|
$29.46B 936.05M USD | $133.67K 4.25K USD | $172 5.47 USD | $175.5 5.58 USD | $29.46B 936.05M USD | 0 | -$2.51 -0.07 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
-0.81
|
$6.73B 935.78M USD | $5.13M 712.9K USD | $17.07 2.37 USD | $17.36 2.41 USD | $6.73B 935.78M USD | 25.17 | $0.68 0.09 USD | |
| Barings BDC BBDC | $8.89 — |
+0.68
|
$935.75M — | $372.81K — | $8.84 — | $8.92 — | $935.75M — | 9.45 | $0.94 — | |
| Ultra Clean UCTT | $20.72 — |
+1.42
|
$935.49M — | $590.16K — | $20.5 — | $21.19 — | $935.49M — | 33.41 | $0.62 — | |
| Amalgamated Financial AMAL | $30.58 — |
+2.24
|
$935.43M — | $93.51K — | $30.29 — | $30.59 — | $935.43M — | 9.10 | $3.36 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.47 1.18 USD |
-1.4
|
$6.73B 935.39M USD | $30.24M 4.21M USD | $8.45 1.17 USD | $8.75 1.22 USD | $6.73B 935.39M USD | 49.82 | $0.17 0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.18
|
$1.26B 935.29M USD | $136.35K 101.18K USD | $10.96 8.13 USD | $11.11 8.24 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Friend Co.,Ltd. 605050.SS | $13.64 1.9 USD |
+1.19
|
$6.72B 934.68M USD | $5.79M 805.17K USD | $13.46 1.87 USD | $13.83 1.92 USD | $6.72B 934.68M USD | 20.66 | $0.66 0.09 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
+0.17
|
$6.72B 934.66M USD | $2.83M 393.38K USD | $5.79 0.81 USD | $5.82 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.3 2.41 USD |
-4.21
|
$6.72B 934.15M USD | $45.66M 6.35M USD | $17.12 2.38 USD | $18.06 2.51 USD | $6.72B 934.15M USD | 59.65 | $0.29 0.04 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $107.5 3.42 USD |
+1.42
|
$29.4B 934.04M USD | $3.18M 101.15K USD | $104.5 3.32 USD | $107.5 3.42 USD | $29.4B 934.04M USD | 17.97 | $5.98 0.19 USD | |
| NISSIN FOODS 1475.HK | $7 0.9 USD |
+0.57
|
$7.3B 934.01M USD | $239.38K 30.61K USD | $6.93 0.89 USD | $7 0.9 USD | $7.3B 934.01M USD | 36.84 | $0.19 0.02 USD | |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
+1.15
|
$854.4M 933.98M USD | $10.94K 11.96K USD | $5.28 5.77 USD | $5.38 5.88 USD | $854.4M 933.98M USD | 14.66 | $0.36 0.39 USD | |
| Sercomm Corporation 5388.TW | $98.4 3.13 USD |
+2.18
|
$29.38B 933.47M USD | $2.1M 66.78K USD | $96 3.05 USD | $98.7 3.14 USD | $29.38B 933.47M USD | 15.81 | $6.22 0.2 USD | |
| Emerald Holding EEX | $4.69 — |
+1.08
|
$932.65M — | $90.33K — | $4.66 — | $4.76 — | $932.65M — | 469.00 | $0.01 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.05 1.21 USD |
+1.06
|
$29.35B 932.63M USD | $2.18M 69.4K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.35B 932.63M USD | 22.92 | $1.66 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.48 1.11 USD |
-0.67
|
$1.24B 932.59M USD | $1.09M 814.36K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.24B 932.59M USD | 3.60 | $0.41 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
-0.56
|
$4.39B 932.59M USD | $50.9K 10.82K USD | $7.07 1.5 USD | $7.1 1.51 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| Eletromidia S.A. ELMD3.SA | $32 6.49 USD |
+1.59
|
$4.6B 932.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 932.1M USD | 41.02 | $0.78 0.16 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
-2.64
|
$7.29B 931.86M USD | $675.46K 86.37K USD | $7.36 0.94 USD | $7.59 0.97 USD | $7.29B 931.86M USD | 9.58 | $0.77 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
0
|
$6.7B 931.72M USD | $6.33M 879.73K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Troax Group AB (publ) TROAX.ST | $159.4 15.56 USD |
+1.27
|
$9.54B 931.16M USD | $233.46K 22.79K USD | $157.4 15.36 USD | $161.2 15.74 USD | $9.54B 931.16M USD | 29.08 | $5.48 0.53 USD | |
| Dexco S.A. DXCO3.SA | $5.68 1.15 USD |
-3.73
|
$4.59B 931.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 931.02M USD | 17.75 | $0.32 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||