결과 페이지 108 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silicon Integrated Systems Corp. 2363.TW | NT$48.75 1.55 USD |
+0.52
|
NT$25.11B 797.74M USD | NT$2.09M 66.54K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$25.11B 797.74M USD | 32.71 | NT$1.49 0.05 USD | ||
| Central Pacific Financial CPF | $29.74 — |
-0.87
|
$797.24M — | $98.13K — | $29.74 — | $30.46 — | $797.24M — | 12.23 | $2.43 — | ||
| Oil-Dri Corporation of America ODC | $54.43 — |
-0.91
|
$797.02M — | $34.93K — | $53.11 — | $55.17 — | $797.02M — | 14.71 | $3.70 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.38 5.2 USD |
+4.82
|
CN¥5.73B 796.98M USD | CN¥6.91M 960.87K USD | CN¥36.11 5.02 USD | CN¥38.58 5.36 USD | CN¥5.73B 796.98M USD | 113.27 | CN¥0.33 0.05 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.69 0.79 USD |
-0.7
|
CN¥5.73B 796.8M USD | CN¥6.49M 902.34K USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥5.73B 796.8M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹897.45 10.86 USD |
-3.24
|
₹65.86B 796.77M USD | ₹245.70K 2.97K USD | ₹894.00 10.82 USD | ₹932.15 11.28 USD | ₹65.86B 796.77M USD | 43.77 | ₹20.50 0.25 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥32.05 4.46 USD |
+1.07
|
CN¥5.73B 796.77M USD | CN¥2.78M 386.06K USD | CN¥31.56 4.39 USD | CN¥32.21 4.48 USD | CN¥5.73B 796.77M USD | 41.08 | CN¥0.78 0.11 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.90 4.99 USD |
+0.79
|
CN¥5.73B 796.65M USD | CN¥741.42K 103.09K USD | CN¥35.32 4.91 USD | CN¥36.08 5.02 USD | CN¥5.73B 796.65M USD | 43.78 | CN¥0.82 0.11 USD | ||
| Amerant Bancorp AMTB | $18.81 — |
-0.21
|
$796.59M — | $125.33K — | $18.75 — | $18.97 — | $796.59M — | 10.93 | $1.72 — | ||
| Ituran Location and Control ITRN | $40.04 — |
-1.23
|
$796.54M — | $41.88K — | $39.87 — | $40.59 — | $796.54M — | 14.04 | $2.85 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.23 2.26 USD |
+2.33
|
CN¥5.73B 796.22M USD | CN¥6.41M 890.7K USD | CN¥15.72 2.19 USD | CN¥16.34 2.27 USD | CN¥5.73B 796.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| EPL Limited EPL.NS | ₹205.49 2.49 USD |
+0.7
|
₹65.81B 796.21M USD | ₹310.11K 3.75K USD | ₹203.66 2.46 USD | ₹206.43 2.5 USD | ₹65.81B 796.21M USD | 15.97 | ₹12.86 0.16 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.42 0.75 USD |
+5.24
|
CN¥5.72B 795.75M USD | CN¥82.11M 11.42M USD | CN¥5.12 0.71 USD | CN¥5.60 0.78 USD | CN¥5.72B 795.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.86 0.95 USD |
-0.29
|
CN¥5.72B 795.55M USD | CN¥17.85M 2.48M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥5.72B 795.55M USD | 8.16 | CN¥0.84 0.12 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.11 0.57 USD |
+0.49
|
CN¥5.72B 795.29M USD | CN¥45.56M 6.33M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥5.72B 795.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥33.27 4.63 USD |
+0.73
|
CN¥5.72B 795.23M USD | CN¥23.82M 3.31M USD | CN¥32.69 4.55 USD | CN¥35.19 4.89 USD | CN¥5.72B 795.23M USD | 665.39 | CN¥0.05 0.006 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.30 5.74 USD |
-0.53
|
CN¥5.72B 794.99M USD | CN¥1.88M 261.51K USD | CN¥41.19 5.73 USD | CN¥41.78 5.81 USD | CN¥5.72B 794.99M USD | 242.94 | CN¥0.17 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 132.20 4.15 USD |
+3.2
|
TRY 25.31B 794.83M USD | TRY 421.36K 13.23K USD | TRY 127.50 4 USD | TRY 132.70 4.17 USD | TRY 25.31B 794.83M USD | 50.07 | TRY 2.64 0.08 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.17 0.72 USD |
-0.77
|
CN¥5.71B 794.52M USD | CN¥6.35M 883.14K USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥5.71B 794.52M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.86 0.23 USD |
-2.08
|
₹65.65B 794.28M USD | ₹379.69K 4.59K USD | ₹18.80 0.23 USD | ₹19.52 0.24 USD | ₹65.65B 794.28M USD | 24.81 | ₹0.76 0.009 USD | ||
| TrustCo Bank Corp NY TRST | $42.13 — |
-0.21
|
$794.19M — | $59.46K — | $41.94 — | $42.32 — | $794.19M — | 13.99 | $3.01 — | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥5.71B 794.11M USD | CN¥14.96M 2.08M USD | CN¥4.96 0.69 USD | CN¥5.09 0.71 USD | CN¥5.71B 794.11M USD | 250.00 | CN¥0.02 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.85 0.23 USD |
-2.18
|
₹65.62B 793.86M USD | ₹7.75M 93.74K USD | ₹18.76 0.23 USD | ₹19.52 0.24 USD | ₹65.62B 793.86M USD | 24.80 | ₹0.76 0.009 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.77 0.94 USD |
+10.08
|
CN¥5.71B 793.74M USD | CN¥67.36M 9.37M USD | CN¥6.15 0.86 USD | CN¥6.77 0.94 USD | CN¥5.71B 793.74M USD | 52.07 | CN¥0.13 0.02 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.29 4.49 USD |
-0.46
|
CN¥5.71B 793.6M USD | CN¥2.63M 366.3K USD | CN¥32.21 4.48 USD | CN¥32.60 4.53 USD | CN¥5.71B 793.6M USD | 30.75 | CN¥1.05 0.15 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.08 1.96 USD |
+0.72
|
CN¥5.71B 793.58M USD | CN¥13.25M 1.84M USD | CN¥13.83 1.92 USD | CN¥14.30 1.99 USD | CN¥5.71B 793.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.80 1.22 USD |
-1.9
|
CN¥5.71B 793.55M USD | CN¥208.90M 29.05M USD | CN¥8.76 1.22 USD | CN¥9.87 1.37 USD | CN¥5.71B 793.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
| MLP SE MLP.DE | €6.64 7.26 USD |
-1.04
|
€725.42M 792.98M USD | €45.61K 49.86K USD | €6.61 7.23 USD | €6.70 7.32 USD | €725.42M 792.98M USD | 11.06 | €0.60 0.66 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.55 1.74 USD |
+0.4
|
CN¥5.70B 792.92M USD | CN¥4.76M 661.43K USD | CN¥12.44 1.73 USD | CN¥12.64 1.76 USD | CN¥5.70B 792.92M USD | 209.16 | CN¥0.06 0.008 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.04 9.68 USD |
+4.07
|
CA$1.07B 792.92M USD | CA$114.56K 85.01K USD | CA$12.53 9.3 USD | CA$13.14 9.75 USD | CA$1.07B 792.92M USD | 52.15 | CA$0.25 0.19 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.94 0.55 USD |
+10.06
|
CN¥5.70B 792.72M USD | CN¥103.34M 14.37M USD | CN¥3.58 0.5 USD | CN¥3.94 0.55 USD | CN¥5.70B 792.72M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.32 3.24 USD |
-0.47
|
CN¥5.70B 792.64M USD | CN¥5.64M 784.11K USD | CN¥23.16 3.22 USD | CN¥23.48 3.26 USD | CN¥5.70B 792.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| QuinStreet QNST | $13.96 — |
-0.21
|
$792.25M — | $172.31K — | $13.92 — | $14.10 — | $792.25M — | 77.55 | $0.18 — | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.32 1.85 USD |
+2.07
|
CN¥5.70B 792.11M USD | CN¥11.07M 1.54M USD | CN¥12.92 1.8 USD | CN¥13.60 1.89 USD | CN¥5.70B 792.11M USD | 26.64 | CN¥0.50 0.07 USD | ||
| Compass Minerals CMP | $18.99 — |
+2.87
|
$791.67M — | $195.86K — | $18.56 — | $18.99 — | $791.67M — | 0 | -$2.90 — | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.73 5.11 USD |
+1.58
|
CN¥5.69B 791.59M USD | CN¥4.72M 656.59K USD | CN¥36.31 5.05 USD | CN¥36.98 5.14 USD | CN¥5.69B 791.59M USD | 79.84 | CN¥0.46 0.06 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $19.13 — |
-0.42
|
$791.58M — | $135.59K — | $19.08 — | $19.47 — | $791.58M — | 147.15 | $0.13 — | ||
| Scientech Corporation 3583.TW | NT$310.00 9.85 USD |
-2.05
|
NT$24.90B 791.32M USD | NT$320.56K 10.19K USD | NT$308.00 9.79 USD | NT$319.00 10.14 USD | NT$24.90B 791.32M USD | 24.91 | NT$12.44 0.4 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.72 2.46 USD |
+1.03
|
CN¥5.69B 791.09M USD | CN¥4.61M 640.5K USD | CN¥17.44 2.42 USD | CN¥17.79 2.47 USD | CN¥5.69B 791.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Capital A Berhad 5099.KL | MYR 0.86 0.18 USD |
+0.59
|
MYR 3.72B 790.72M USD | MYR 18.76M 3.99M USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 3.72B 790.72M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥37.06 5.15 USD |
0
|
CN¥5.68B 790.45M USD | CN¥962.50K 133.83K USD | CN¥36.93 5.13 USD | CN¥37.27 5.18 USD | CN¥5.68B 790.45M USD | 17.15 | CN¥2.16 0.3 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.95 1.38 USD |
-2.26
|
CN¥5.68B 790.2M USD | CN¥6.40M 889.4K USD | CN¥9.94 1.38 USD | CN¥10.17 1.41 USD | CN¥5.68B 790.2M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.51 2.16 USD |
+1.17
|
CN¥5.68B 790.05M USD | CN¥4.18M 580.78K USD | CN¥15.30 2.13 USD | CN¥15.61 2.17 USD | CN¥5.68B 790.05M USD | 14.77 | CN¥1.05 0.15 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.26M 1.43M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.85 0.4 USD |
+5.17
|
CN¥5.68B 789.72M USD | CN¥23.08M 3.21M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥5.68B 789.72M USD | 0 | -CN¥0.28 -0.03 USD | ||
| YIT Oyj YIT.HE | €3.13 3.42 USD |
-0.95
|
€721.92M 789.16M USD | €57.45K 62.8K USD | €3.10 3.39 USD | €3.17 3.47 USD | €721.92M 789.16M USD | 0 | -€0.31 -0.3 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.58 2.17 USD |
-0.89
|
CN¥5.67B 788.99M USD | CN¥9.67M 1.35M USD | CN¥15.34 2.13 USD | CN¥15.63 2.17 USD | CN¥5.67B 788.99M USD | 22.91 | CN¥0.68 0.09 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.78 1.64 USD |
0
|
CN¥5.67B 788.94M USD | CN¥6.97M 968.79K USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥5.67B 788.94M USD | 69.29 | CN¥0.17 0.02 USD | ||
| Flat Capital AB (publ) 87I.F | €1.44 1.58 USD |
+3.59
|
€721.34M 788.52M USD | €350.00 382.6 USD | €1.43 1.56 USD | €1.44 1.58 USD | €721.34M 788.52M USD | 2.88 | €0.50 0.55 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.24 0.45 USD |
-0.61
|
CN¥5.67B 788.5M USD | CN¥14.31M 1.99M USD | CN¥3.24 0.45 USD | CN¥3.28 0.46 USD | CN¥5.67B 788.5M USD | 324.00 | CN¥0.01 0.001 USD | ||
| Aspen Group APZ.AX | A$5.23 3.46 USD |
-2.79
|
A$1.19B 788.07M USD | A$260.93K 172.7K USD | A$5.23 3.46 USD | A$5.42 3.59 USD | A$1.19B 788.07M USD | 18.67 | A$0.28 0.19 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
-0.6
|
SGD 1.05B 787.68M USD | SGD 737.90K 553.02K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.05B 787.68M USD | 0 | SGD 0.00 0 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥5.66B 787.29M USD | CN¥19.99M 2.78M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥5.66B 787.29M USD | 22.65 | CN¥0.23 0.03 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.36 3.53 USD |
-1.74
|
CN¥5.66B 787.2M USD | CN¥5.88M 817.97K USD | CN¥24.50 3.41 USD | CN¥26.16 3.64 USD | CN¥5.66B 787.2M USD | 36.22 | CN¥0.70 0.1 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.31 5.47 USD |
+1.89
|
CN¥5.66B 787.07M USD | CN¥2.20M 305.52K USD | CN¥38.38 5.34 USD | CN¥39.81 5.54 USD | CN¥5.66B 787.07M USD | 218.38 | CN¥0.18 0.03 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.59 1.06 USD |
-1.68
|
CN¥5.66B 786.93M USD | CN¥41.62M 5.79M USD | CN¥7.54 1.05 USD | CN¥7.72 1.07 USD | CN¥5.66B 786.93M USD | 39.94 | CN¥0.19 0.03 USD | ||
| OCI N.V. OCI.AS | €3.41 3.73 USD |
+0.41
|
€719.77M 786.8M USD | €366.12K 400.22K USD | €3.35 3.66 USD | €3.43 3.75 USD | €719.77M 786.8M USD | 0 | -€1.34 -1.4 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.86 0.54 USD |
+0.52
|
CN¥5.66B 786.66M USD | CN¥8.11M 1.13M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥5.66B 786.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Cantaloupe CTLP | $10.67 — |
-0.19
|
$786.35M — | $188.53K — | $10.66 — | $10.71 — | $786.35M — | 13.33 | $0.80 — | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.60 0.5 USD |
+1.98
|
CN¥5.65B 786.25M USD | CN¥151.61M 21.08M USD | CN¥3.49 0.49 USD | CN¥3.65 0.51 USD | CN¥5.65B 786.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.19 0.72 USD |
-0.76
|
CN¥5.65B 786.09M USD | CN¥15.03M 2.09M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥5.65B 786.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.69 1.07 USD |
-0.39
|
CN¥5.65B 785.98M USD | CN¥6.23M 865.68K USD | CN¥7.66 1.07 USD | CN¥7.75 1.08 USD | CN¥5.65B 785.98M USD | 28.48 | CN¥0.27 0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.83 2 USD |
-2.14
|
€719.01M 785.97M USD | €442.41K 483.61K USD | €1.82 1.99 USD | €1.86 2.03 USD | €719.01M 785.97M USD | 16.63 | €0.11 0.12 USD | ||
| Golden Entertainment GDEN | $30.02 — |
+0.3
|
$785.74M — | $63.33K — | $29.42 — | $30.05 — | $785.74M — | 136.45 | $0.22 — | ||
| Pierre et Vacances SA VAC.PA | €1.56 1.7 USD |
-1.65
|
€718.66M 785.6M USD | €146.66K 160.32K USD | €1.54 1.69 USD | €1.58 1.73 USD | €718.66M 785.6M USD | 77.79 | €0.02 0.02 USD | ||
| AmRest Holdings SE EAT.MC | €3.34 3.65 USD |
-0.15
|
€718.59M 785.51M USD | €3.25K 3.55K USD | €3.32 3.63 USD | €3.37 3.68 USD | €718.59M 785.51M USD | 30.36 | €0.11 0.12 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.95 2.57 USD |
+1.8
|
TRY 25.00B 785.25M USD | TRY 118.43K 3.72K USD | TRY 79.90 2.51 USD | TRY 82.50 2.59 USD | TRY 25.00B 785.25M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥5.65B 785.09M USD | CN¥54.71M 7.61M USD | CN¥7.13 0.99 USD | CN¥7.34 1.02 USD | CN¥5.65B 785.09M USD | 36.19 | CN¥0.20 0.03 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.55 8.42 USD |
+0.82
|
CN¥5.64B 784.79M USD | CN¥895.40K 124.5K USD | CN¥59.80 8.31 USD | CN¥60.62 8.43 USD | CN¥5.64B 784.79M USD | 21.54 | CN¥2.81 0.39 USD | ||
| Bawan Company 1302.SR | SAR 49.02 13.08 USD |
-1.45
|
SAR 2.94B 784.63M USD | SAR 74.78K 19.95K USD | SAR 48.88 13.04 USD | SAR 49.84 13.3 USD | SAR 2.94B 784.63M USD | 13.24 | SAR 3.70 0.99 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.86 1.65 USD |
+0.76
|
CN¥5.64B 784.5M USD | CN¥1.37M 190.8K USD | CN¥11.71 1.63 USD | CN¥11.89 1.65 USD | CN¥5.64B 784.5M USD | 25.23 | CN¥0.47 0.07 USD | ||
| Replimune REPL | $10.00 — |
-0.6
|
$784.43M — | $855.21K — | $9.83 — | $10.17 — | $784.43M — | 0 | -$3.47 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥28.15 3.91 USD |
+2.77
|
CN¥5.64B 784.38M USD | CN¥14.07M 1.96M USD | CN¥27.34 3.8 USD | CN¥28.37 3.94 USD | CN¥5.64B 784.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.76 1.08 USD |
+0.26
|
CN¥5.64B 784.36M USD | CN¥49.79M 6.92M USD | CN¥7.56 1.05 USD | CN¥7.89 1.1 USD | CN¥5.64B 784.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.34 1.16 USD |
+0.48
|
CN¥5.64B 784.33M USD | CN¥15.42M 2.14M USD | CN¥8.28 1.15 USD | CN¥8.36 1.16 USD | CN¥5.64B 784.33M USD | 69.50 | CN¥0.12 0.02 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.47 1.32 USD |
+1.83
|
CN¥5.64B 783.91M USD | CN¥11.41M 1.59M USD | CN¥9.42 1.31 USD | CN¥9.86 1.37 USD | CN¥5.64B 783.91M USD | 20.58 | CN¥0.46 0.06 USD | ||
| Apogee Enterprises APOG | $36.41 — |
-0.22
|
$783.89M — | $75.73K — | $36.15 — | $36.64 — | $783.89M — | 17.67 | $2.06 — | ||
| Sercomm Corporation 5388.TW | NT$82.40 2.62 USD |
0
|
NT$24.67B 783.75M USD | NT$233.38K 7.42K USD | NT$82.10 2.61 USD | NT$83.30 2.65 USD | NT$24.67B 783.75M USD | 17.42 | NT$4.73 0.15 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.96 2.64 USD |
+2.93
|
CN¥5.63B 783.37M USD | CN¥24.69M 3.43M USD | CN¥18.72 2.6 USD | CN¥19.68 2.74 USD | CN¥5.63B 783.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.16 9.34 USD |
-4.67
|
CN¥5.63B 783.21M USD | CN¥2.28M 316.33K USD | CN¥66.99 9.31 USD | CN¥70.18 9.76 USD | CN¥5.63B 783.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Butterfly Network BFLY | $3.10 — |
+0.65
|
$783.07M — | $2.40M — | $3.04 — | $3.11 — | $783.07M — | 0 | -$0.33 — | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.25 1.29 USD |
-2.94
|
CN¥5.63B 782.9M USD | CN¥17.79M 2.47M USD | CN¥9.15 1.27 USD | CN¥9.58 1.33 USD | CN¥5.63B 782.9M USD | 462.50 | CN¥0.02 0.002 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.38 2.6 USD |
-1.9
|
€716.06M 782.75M USD | €1.04K 1.14K USD | €2.34 2.56 USD | €2.41 2.63 USD | €716.06M 782.75M USD | 0 | -€0.34 -0.3 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.64 2.17 USD |
+2.62
|
CN¥5.63B 782.24M USD | CN¥30.69M 4.27M USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥5.63B 782.24M USD | 30.07 | CN¥0.52 0.07 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.60 1.61 USD |
+0.52
|
CN¥5.63B 782.15M USD | CN¥28.41M 3.95M USD | CN¥11.48 1.6 USD | CN¥12.09 1.68 USD | CN¥5.63B 782.15M USD | 145.00 | CN¥0.08 0.01 USD | ||
| JACOBIO-B 1167.HK | HK$7.77 0.99 USD |
-2.51
|
HK$6.12B 782.01M USD | HK$2.73M 349.69K USD | HK$7.66 0.98 USD | HK$8.14 1.04 USD | HK$6.12B 782.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥5.62B 781.96M USD | CN¥46.41M 6.45M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥5.62B 781.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.72 2.05 USD |
+0.41
|
CN¥5.62B 781.86M USD | CN¥8.46M 1.18M USD | CN¥14.60 2.03 USD | CN¥14.75 2.05 USD | CN¥5.62B 781.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.97 0.83 USD |
-0.5
|
CN¥5.62B 781.85M USD | CN¥16.41M 2.28M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥5.62B 781.85M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
-0.28
|
CA$1.05B 781.84M USD | CA$580.25K 430.58K USD | CA$7.10 5.27 USD | CA$7.20 5.34 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| ams-OSRAM AG AMS.SW | CHF 6.90 7.85 USD |
-18.49
|
CHF 687.06M 781.73M USD | CHF 1.84M 2.09M USD | CHF 6.86 7.81 USD | CHF 7.75 8.81 USD | CHF 687.06M 781.73M USD | 0 | -CHF 1.57 -1.7 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.83 5.68 USD |
-0.22
|
CN¥5.62B 781.59M USD | CN¥902.20K 125.44K USD | CN¥40.78 5.67 USD | CN¥41.18 5.73 USD | CN¥5.62B 781.59M USD | 194.42 | CN¥0.21 0.03 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.43 1.87 USD |
+1.44
|
CN¥5.62B 781.18M USD | CN¥9.23M 1.28M USD | CN¥13.17 1.83 USD | CN¥13.50 1.88 USD | CN¥5.62B 781.18M USD | 20.66 | CN¥0.65 0.09 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.00 7.65 USD |
-1.2
|
CN¥5.61B 780.53M USD | CN¥3.48M 484.18K USD | CN¥54.44 7.57 USD | CN¥56.55 7.86 USD | CN¥5.61B 780.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Vinci Compass Investments VINP | $12.34 — |
+1.31
|
$780.44M — | $27.17K — | $11.81 — | $12.34 — | $780.44M — | 30.09 | $0.41 — | ||
| American Axle & Manufacturing AXL | $6.57 — |
+0.61
|
$779.84M — | $1.04M — | $6.50 — | $6.65 — | $779.84M — | 19.32 | $0.34 — | ||
| LendingTree TREE | $57.03 — |
-0.28
|
$779.64M — | $77.62K — | $56.32 — | $58.02 — | $779.64M — | 53.80 | $1.06 — | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.97 0.69 USD |
+1.43
|
CN¥5.61B 779.54M USD | CN¥35.42M 4.93M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥5.61B 779.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.50 3.13 USD |
+1.58
|
CN¥5.61B 779.52M USD | CN¥7.19M 999.48K USD | CN¥22.10 3.07 USD | CN¥22.59 3.14 USD | CN¥5.61B 779.52M USD | 64.28 | CN¥0.35 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||