결과 페이지 108 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.32 1.23 USD |
+1.09
|
CN¥4.63B 683.12M USD | CN¥1.60M 235.8K USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥4.63B 683.12M USD | 17.33 | CN¥0.48 0.07 USD | ||
BlackSky
BKSY
US
|
$16.69 — |
-3.8
|
$683.04M — | $700.80K — | $16.39 — | $17.39 — | $683.04M — | 0 | -$1.77 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$21.49B 682.98M USD | NT$445.80K 14.17K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.45 0.57 USD |
-1.55
|
HK$5.34B 682.79M USD | HK$3.00K 383.59 USD | HK$4.45 0.57 USD | HK$4.45 0.57 USD | HK$5.34B 682.79M USD | 445.00 | HK$0.01 0.001 USD | ||
Mistras
MG
US
|
$21.42 — |
+0.52
|
$682.45M — | $200.75K — | $21.10 — | $21.52 — | $682.45M — | 25.80 | $0.83 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-4.13
|
A$976.54M 682.18M USD | A$172.10K 120.22K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$976.54M 682.18M USD | 0 | -A$0.06 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥4.62B 682.09M USD | CN¥24.85M 3.67M USD | CN¥4.26 0.63 USD | CN¥4.53 0.67 USD | CN¥4.62B 682.09M USD | 50.22 | CN¥0.09 0.01 USD | ||
Daqo New Energy
DQ
US
|
$10.08 — |
-1.95
|
$682.07M — | $493.60K — | $9.94 — | $10.21 — | $682.07M — | 0 | -$2.85 — | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.20 1.36 USD |
+2.34
|
CN¥4.62B 681.96M USD | CN¥9.66M 1.42M USD | CN¥8.48 1.25 USD | CN¥9.25 1.36 USD | CN¥4.62B 681.96M USD | 43.80 | CN¥0.21 0.03 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.89 — |
+0.92
|
$681.93M — | $110.05K — | $20.40 — | $21.26 — | $681.93M — | 0 | -$1.31 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
+1.95
|
HK$5.33B 681.81M USD | HK$28.66M 3.66M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$5.33B 681.81M USD | 3.56 | HK$0.22 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.73 4.68 USD |
+3.02
|
CN¥4.62B 681.65M USD | CN¥7.06M 1.04M USD | CN¥28.29 4.17 USD | CN¥32.28 4.76 USD | CN¥4.62B 681.65M USD | 50.36 | CN¥0.63 0.09 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.69 2.17 USD |
-0.68
|
CN¥4.62B 681.62M USD | CN¥12.51M 1.85M USD | CN¥13.38 1.97 USD | CN¥14.86 2.19 USD | CN¥4.62B 681.62M USD | 0 | -CN¥1.72 -0.2 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$51.00 10.34 USD |
-0.22
|
R$3.36B 681.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.59M USD | 13.21 | R$3.86 0.78 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$5.33B 681.53M USD | HK$3.64M 465.3K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$5.33B 681.53M USD | 0 | -HK$0.25 -0.03 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+1.43
|
SGD 909.34M 681.51M USD | SGD 1.55M 1.16M USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 909.34M 681.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.78 2.39 USD |
-1.42
|
R$3.36B 681.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.35M USD | 0 | -R$0.37 -0.07 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.58 2.59 USD |
+3.35
|
CN¥4.62B 680.95M USD | CN¥2.71M 399.14K USD | CN¥15.84 2.34 USD | CN¥17.80 2.63 USD | CN¥4.62B 680.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥4.61B 680.88M USD | CN¥28.98M 4.28M USD | CN¥8.39 1.24 USD | CN¥9.04 1.33 USD | CN¥4.61B 680.88M USD | 64.21 | CN¥0.14 0.02 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 191.80 28.12 USD |
+0.1
|
DKK 4.64B 680.71M USD | DKK 1.00 0.15 USD | DKK 191.80 28.12 USD | DKK 191.80 28.12 USD | DKK 4.64B 680.71M USD | 1.74 | DKK 109.72 16.09 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.90 15.73 USD |
+0.82
|
PLN 2.68B 680.64M USD | PLN 143.00 36.35 USD | PLN 61.40 15.61 USD | PLN 61.90 15.73 USD | PLN 2.68B 680.64M USD | 8.11 | PLN 7.63 1.94 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.74 4.24 USD |
+2.5
|
CN¥4.61B 680.35M USD | CN¥2.89M 426.69K USD | CN¥26.51 3.91 USD | CN¥28.84 4.26 USD | CN¥4.61B 680.35M USD | 20.67 | CN¥1.39 0.21 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.82 5.56 USD |
+0.94
|
€589.35M 680.3M USD | €53.79K 62.09K USD | €4.79 5.53 USD | €4.83 5.57 USD | €589.35M 680.3M USD | 0 | -€0.29 -0.3 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥4.61B 680.21M USD | CN¥30.69M 4.53M USD | CN¥5.91 0.87 USD | CN¥6.30 0.93 USD | CN¥4.61B 680.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
AGF Management
AGFMF
US
|
$10.75 — |
+0.09
|
$679.94M — | $600.00 — | $10.73 — | $10.79 — | $679.94M — | 6.98 | $1.54 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥4.61B 679.74M USD | CN¥12.11M 1.79M USD | CN¥5.69 0.84 USD | CN¥6.17 0.91 USD | CN¥4.61B 679.74M USD | 68.33 | CN¥0.09 0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.45 0.51 USD |
-4.19
|
CN¥4.61B 679.59M USD | CN¥120.41M 17.77M USD | CN¥3.30 0.49 USD | CN¥3.61 0.53 USD | CN¥4.61B 679.59M USD | 31.36 | CN¥0.11 0.02 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
+0.52
|
HK$5.31B 679.22M USD | HK$603.41K 77.15K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.25 1.44 USD |
-0.55
|
NT$21.37B 679.17M USD | NT$408.06K 12.97K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$21.37B 679.17M USD | 5.06 | NT$8.94 0.28 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.60 5.11 USD |
+2.28
|
CN¥4.60B 679.13M USD | CN¥7.20M 1.06M USD | CN¥31.30 4.62 USD | CN¥34.84 5.14 USD | CN¥4.60B 679.13M USD | 47.39 | CN¥0.73 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.91 1.76 USD |
+2.5
|
CN¥4.60B 678.88M USD | CN¥5.62M 829.6K USD | CN¥10.99 1.62 USD | CN¥11.97 1.77 USD | CN¥4.60B 678.88M USD | 18.90 | CN¥0.63 0.09 USD | ||
Consensus Cloud
CCSI
US
|
$37.02 — |
+1.18
|
$678.39M — | $66.89K — | $36.44 — | $37.10 — | $678.39M — | 7.50 | $4.93 — | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.78 3.21 USD |
-4.68
|
CN¥4.60B 678.37M USD | CN¥15.74M 2.32M USD | CN¥20.57 3.04 USD | CN¥22.51 3.32 USD | CN¥4.60B 678.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.42 0.65 USD |
+3.76
|
CN¥4.60B 678.27M USD | CN¥16.62M 2.45M USD | CN¥4.08 0.6 USD | CN¥4.44 0.66 USD | CN¥4.60B 678.27M USD | 36.83 | CN¥0.12 0.02 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.15 0.46 USD |
+1.29
|
CN¥4.60B 678.26M USD | CN¥13.48M 1.99M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥4.60B 678.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥4.60B 678M USD | CN¥3.82M 562.98K USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥4.60B 678M USD | 20.09 | CN¥0.32 0.05 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.60 0.97 USD |
+1.54
|
CN¥4.59B 677.77M USD | CN¥10.06M 1.49M USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥4.59B 677.77M USD | 9.42 | CN¥0.70 0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥4.59B 677.7M USD | CN¥17.60M 2.6M USD | CN¥5.97 0.88 USD | CN¥6.31 0.93 USD | CN¥4.59B 677.7M USD | 22.46 | CN¥0.28 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.94 0.73 USD |
+1.23
|
CN¥4.59B 677.68M USD | CN¥12.72M 1.88M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥4.59B 677.68M USD | 49.39 | CN¥0.10 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.98 1.03 USD |
+2.35
|
CN¥4.59B 677.45M USD | CN¥33.96M 5.01M USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥4.59B 677.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
Helen of Troy
HELE
US
|
$28.96 — |
+2.04
|
$677.39M — | $314.32K — | $28.36 — | $29.20 — | $677.39M — | 0 | -$17.96 — | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥20.20 2.98 USD |
-2.13
|
CN¥4.59B 677.38M USD | CN¥16.33M 2.41M USD | CN¥18.88 2.79 USD | CN¥20.43 3.01 USD | CN¥4.59B 677.38M USD | 72.14 | CN¥0.28 0.04 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 903.16M 676.88M USD | SGD 10.39M 7.79M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
Red River Bancshares
RRBI
US
|
$102.73 — |
+2.34
|
$676.39M — | $80.14K — | $101.43 — | $103.52 — | $676.39M — | 14.78 | $6.95 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.96 2.06 USD |
+4.65
|
CN¥4.58B 676.11M USD | CN¥9.67M 1.43M USD | CN¥12.73 1.88 USD | CN¥14.00 2.07 USD | CN¥4.58B 676.11M USD | 36.73 | CN¥0.38 0.06 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.44 0.18 USD |
+3.24
|
HK$5.29B 676.07M USD | HK$10.46M 1.34M USD | HK$1.33 0.17 USD | HK$1.45 0.18 USD | HK$5.29B 676.07M USD | 4.94 | HK$0.29 0.04 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.30 — |
-6.42
|
$675.80M — | $482.92K — | $21.77 — | $23.00 — | $675.80M — | 0 | -$1.41 — | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.26 2.69 USD |
+2.18
|
CN¥4.58B 675.67M USD | CN¥4.57M 674.7K USD | CN¥17.16 2.53 USD | CN¥18.41 2.72 USD | CN¥4.58B 675.67M USD | 24.34 | CN¥0.75 0.11 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥4.58B 675.61M USD | CN¥20.92M 3.09M USD | CN¥4.56 0.67 USD | CN¥4.89 0.72 USD | CN¥4.58B 675.61M USD | 0 | -CN¥1.66 -0.2 USD | ||
Village Super Market
VLGEA
US
|
$45.62 — |
+5.12
|
$675.46M — | $50.70K — | $43.44 — | $45.62 — | $675.46M — | 12.32 | $3.70 — | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.14 1.2 USD |
+1.62
|
CN¥4.58B 675.31M USD | CN¥14.60M 2.15M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥4.58B 675.31M USD | 81.40 | CN¥0.10 0.01 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥17.03 2.51 USD |
+3.9
|
CN¥4.58B 675.11M USD | CN¥12.48M 1.84M USD | CN¥15.31 2.26 USD | CN¥17.15 2.53 USD | CN¥4.58B 675.11M USD | 94.61 | CN¥0.18 0.03 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.68 2.12 USD |
+0.93
|
SEK 6.91B 674.74M USD | SEK 693.97K 67.74K USD | SEK 21.12 2.06 USD | SEK 21.80 2.13 USD | SEK 6.91B 674.74M USD | 0 | -SEK 0.83 -0.08 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.30 1.81 USD |
+2.07
|
CN¥4.57B 674.51M USD | CN¥7.75M 1.14M USD | CN¥11.45 1.69 USD | CN¥12.30 1.81 USD | CN¥4.57B 674.51M USD | 123.00 | CN¥0.10 0.01 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-1.57
|
NZ$1.18B 674.26M USD | NZ$221.29K 126.28K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.89 0.28 USD |
-1.77
|
TRY 21.47B 674.23M USD | TRY 382.61K 12.02K USD | TRY 8.89 0.28 USD | TRY 9.06 0.28 USD | TRY 21.47B 674.23M USD | 3.91 | TRY 2.27 0.07 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.94 1.61 USD |
+1.77
|
CN¥4.57B 674.08M USD | CN¥8.74M 1.29M USD | CN¥10.20 1.5 USD | CN¥10.96 1.62 USD | CN¥4.57B 674.08M USD | 99.45 | CN¥0.11 0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 10.54T 673.73M USD | IDR 449.39M 28.72K USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.54T 673.73M USD | 2.38 | IDR 113.00 0.007 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.61 2.45 USD |
+1.71
|
CN¥4.57B 673.63M USD | CN¥8.42M 1.24M USD | CN¥15.62 2.3 USD | CN¥16.69 2.46 USD | CN¥4.57B 673.63M USD | 11.86 | CN¥1.40 0.21 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.12 6.21 USD |
+2.11
|
CN¥4.57B 673.57M USD | CN¥2.67M 394.31K USD | CN¥37.92 5.59 USD | CN¥42.31 6.24 USD | CN¥4.57B 673.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥4.56B 673.43M USD | CN¥63.18M 9.32M USD | CN¥4.39 0.65 USD | CN¥4.74 0.7 USD | CN¥4.56B 673.43M USD | 26.16 | CN¥0.18 0.03 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.30 1.67 USD |
-1.31
|
CN¥4.56B 673.32M USD | CN¥15.30M 2.26M USD | CN¥10.62 1.57 USD | CN¥11.44 1.69 USD | CN¥4.56B 673.32M USD | 0 | CN¥0.00 0 USD | ||
Legacy Housing
LEGH
US
|
$28.31 — |
+3.89
|
$673.30M — | $82.32K — | $28.02 — | $28.83 — | $673.30M — | 13.16 | $2.15 — | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥4.56B 672.74M USD | CN¥21.31M 3.14M USD | CN¥5.58 0.82 USD | CN¥6.11 0.9 USD | CN¥4.56B 672.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.95 2.8 USD |
+3.78
|
CN¥4.56B 672.53M USD | CN¥7.36M 1.09M USD | CN¥17.00 2.51 USD | CN¥18.95 2.8 USD | CN¥4.56B 672.53M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥4.56B 672.49M USD | CN¥13.95M 2.06M USD | CN¥4.04 0.6 USD | CN¥4.24 0.63 USD | CN¥4.56B 672.49M USD | 28.13 | CN¥0.15 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.17 0.17 USD |
+2.63
|
CN¥4.56B 672.11M USD | CN¥47.70M 7.04M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥4.56B 672.11M USD | 0 | -CN¥5.33 -0.7 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.00 3.84 USD |
+4.29
|
CN¥4.55B 671.75M USD | CN¥9.38M 1.38M USD | CN¥23.40 3.45 USD | CN¥26.43 3.9 USD | CN¥4.55B 671.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$5.25B 671.64M USD | HK$2.10M 269.04K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥4.55B 671.64M USD | CN¥6.73M 992.59K USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥4.55B 671.64M USD | 0 | -CN¥2.02 -0.2 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.80 12.47 USD |
-0.74
|
€581.64M 671.41M USD | €94.00 108.51 USD | €10.80 12.47 USD | €10.80 12.47 USD | €581.64M 671.41M USD | 25.71 | €0.42 0.48 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥25.26 3.73 USD |
-2.77
|
CN¥4.55B 671.38M USD | CN¥5.90M 870.68K USD | CN¥23.38 3.45 USD | CN¥25.88 3.82 USD | CN¥4.55B 671.38M USD | 51.55 | CN¥0.49 0.07 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥4.55B 671.33M USD | CN¥11.23M 1.66M USD | CN¥3.22 0.48 USD | CN¥3.36 0.5 USD | CN¥4.55B 671.33M USD | 33.60 | CN¥0.10 0.01 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.10 53.21 USD |
-1.17
|
€581.53M 671.28M USD | €590.00 681.06 USD | €46.10 53.21 USD | €46.55 53.73 USD | €581.53M 671.28M USD | 48.02 | €0.96 1.11 USD | ||
Capital Bancorp
CBNK
US
|
$41.19 — |
+2.11
|
$671.23M — | $163.37K — | $40.37 — | $41.34 — | $671.23M — | 12.11 | $3.40 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.35 0.49 USD |
+1.2
|
CN¥4.55B 671.19M USD | CN¥20.39M 3.01M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥4.55B 671.19M USD | 22.33 | CN¥0.15 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.30 0.93 USD |
-0.85
|
NT$21.12B 671.14M USD | NT$1.16M 36.86K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$21.12B 671.14M USD | 5.28 | NT$5.54 0.18 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 23.84B 670.92M USD | THB 282.72M 7.96M USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 23.84B 670.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥15.60 2.3 USD |
+5.76
|
CN¥4.55B 670.68M USD | CN¥33.00M 4.87M USD | CN¥13.42 1.98 USD | CN¥15.60 2.3 USD | CN¥4.55B 670.68M USD | 45.88 | CN¥0.34 0.05 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.50 — |
-0.15
|
$670.17M — | $963.30K — | $6.38 — | $6.64 — | $670.17M — | 0 | -$1.69 — | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.48 1.99 USD |
+3.06
|
CN¥4.54B 670.09M USD | CN¥13.65M 2.01M USD | CN¥12.37 1.83 USD | CN¥13.54 2 USD | CN¥4.54B 670.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.73 10.19 USD |
+1.33
|
CA$902.98M 670.07M USD | CA$179.23K 133K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$902.98M 670.07M USD | 0 | -CA$6.65 -4.9 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.38 1.53 USD |
+1.47
|
CN¥4.54B 670.03M USD | CN¥11.57M 1.71M USD | CN¥9.64 1.42 USD | CN¥10.67 1.57 USD | CN¥4.54B 670.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
Aura Biosciences
AURA
US
|
$6.46 — |
0
|
$669.93M — | $955.32K — | $6.35 — | $6.59 — | $669.93M — | 0 | -$1.75 — | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.84 9.67 USD |
-2.88
|
A$958.68M 669.7M USD | A$108.31K 75.66K USD | A$13.70 9.57 USD | A$14.21 9.93 USD | A$958.68M 669.7M USD | 13.43 | A$1.03 0.72 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.18 1.8 USD |
+4.01
|
CN¥4.54B 669.62M USD | CN¥11.35M 1.67M USD | CN¥11.06 1.63 USD | CN¥12.24 1.81 USD | CN¥4.54B 669.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.45 2.28 USD |
-8.69
|
CN¥4.54B 669.32M USD | CN¥53.30M 7.86M USD | CN¥15.23 2.25 USD | CN¥16.23 2.39 USD | CN¥4.54B 669.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.50 5.98 USD |
+3.26
|
CN¥4.54B 669.27M USD | CN¥2.84M 418.45K USD | CN¥36.15 5.33 USD | CN¥40.93 6.04 USD | CN¥4.54B 669.27M USD | 449.99 | CN¥0.09 0.01 USD | ||
MFA Financial
MFA
US
|
$6.62 — |
+2.32
|
$669.20M — | $2.69M — | $6.44 — | $6.73 — | $669.20M — | 6.42 | $1.03 — | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.57 USD |
+0.95
|
€579.72M 669.19M USD | €52.00 60.03 USD | €2.22 2.56 USD | €2.23 2.58 USD | €579.72M 669.19M USD | 2.96 | €0.75 0.87 USD | ||
Quantum
QMCO
US
|
$16.98 — |
-3.63
|
$669.18M — | $1.79M — | $16.74 — | $17.79 — | $669.18M — | 0 | -$12.49 — | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.04 2.51 USD |
+7.1
|
CN¥4.53B 669.12M USD | CN¥7.69M 1.13M USD | CN¥15.25 2.25 USD | CN¥17.10 2.52 USD | CN¥4.53B 669.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹170.42 2.06 USD |
-1.54
|
₹55.30B 669.1M USD | ₹548.77K 6.64K USD | ₹167.22 2.02 USD | ₹174.65 2.11 USD | ₹55.30B 669.1M USD | 3.49 | ₹48.81 0.59 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.05 0.75 USD |
-4.17
|
CN¥4.53B 668.82M USD | CN¥45.16M 6.66M USD | CN¥4.79 0.71 USD | CN¥5.17 0.76 USD | CN¥4.53B 668.82M USD | 22.95 | CN¥0.22 0.03 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.36 15.5 USD |
+0.32
|
CHF 533.21M 668.77M USD | CHF 6.15K 7.71K USD | CHF 12.32 15.45 USD | CHF 12.36 15.5 USD | CHF 533.21M 668.77M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.32 1.52 USD |
+3.2
|
CN¥4.53B 668.58M USD | CN¥10.52M 1.55M USD | CN¥9.85 1.45 USD | CN¥10.35 1.53 USD | CN¥4.53B 668.58M USD | 13.57 | CN¥0.76 0.11 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 376.00 0.02 USD |
+19.75
|
IDR 10.46T 668.53M USD | IDR 579.65M 37.04K USD | IDR 308.00 0.02 USD | IDR 376.00 0.02 USD | IDR 10.46T 668.53M USD | 447.61 | IDR 0.84 0.00005 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.69 0.19 USD |
-0.15
|
QAR 2.43B 668.29M USD | QAR 4.28M 1.18M USD | QAR 0.68 0.19 USD | QAR 0.70 0.19 USD | QAR 2.43B 668.29M USD | 6.24 | QAR 0.11 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
