결과 페이지 108 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BES Engineering Corporation 2515.TW | $14.8 0.47 USD |
+0.34
|
$22.66B 719.94M USD | $10.76M 342.03K USD | $14.75 0.47 USD | $15.05 0.48 USD | $22.66B 719.94M USD | 36.09 | $0.41 0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $60.55 0.73 USD |
+1.02
|
$59.51B 719.94M USD | $4.12M 49.81K USD | $59.84 0.72 USD | $60.75 0.73 USD | $59.51B 719.94M USD | 39.83 | $1.52 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.11 1.13 USD |
-0.37
|
$5.18B 719.82M USD | $2.98M 414.41K USD | $8.08 1.12 USD | $8.23 1.14 USD | $5.18B 719.82M USD | 36.86 | $0.22 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
+1.9
|
$719.77M — | $302.85K — | $0.1 — | $0.11 — | $719.77M — | 0 | -$0.01 — | |
| Navitas Semiconductor NVTS | $3.93 — |
-0.76
|
$719.59M — | $4.7M — | $3.87 — | $4.11 — | $719.59M — | 0 | -$0.49 — | |
| Ontex Group NV ONTEX.BR | $8.11 8.87 USD |
-2.52
|
$658.11M 719.4M USD | $145.49K 159.04K USD | $8.1 8.85 USD | $8.33 9.11 USD | $658.11M 719.4M USD | 25.34 | $0.32 0.35 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.6 0.92 USD |
+0.61
|
$5.17B 719.21M USD | $3.52M 489.87K USD | $6.52 0.91 USD | $6.73 0.94 USD | $5.17B 719.21M USD | 17.36 | $0.38 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.44 2.7 USD |
+0.36
|
$5.17B 719.14M USD | $2.3M 320.44K USD | $19.07 2.65 USD | $19.9 2.77 USD | $5.17B 719.14M USD | 46.28 | $0.42 0.06 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.21 — |
+0.08
|
$718.71M — | $242.78K — | $13.13 — | $13.24 — | $718.71M — | 8.92 | $1.48 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.71 3.99 USD |
+9.16
|
$5.17B 718.55M USD | $5.41M 751.62K USD | $26.01 3.62 USD | $30.1 4.19 USD | $5.17B 718.55M USD | 62.41 | $0.46 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $21.02 2.92 USD |
+1.25
|
$5.17B 718.48M USD | $2.4M 333.03K USD | $20.7 2.88 USD | $21.43 2.98 USD | $5.17B 718.48M USD | 22.12 | $0.95 0.13 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.51 0.77 USD |
+0.36
|
$5.17B 718.42M USD | $5.7M 792.07K USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.17B 718.42M USD | 39.35 | $0.14 0.02 USD | |
| Viad Corp VVI | $34 — |
+0.83
|
$718.36M — | $284.14K — | $33.7 — | $34.21 — | $718.36M — | 226.66 | $0.15 — | |
| West China Cement Limited 2233.HK | $1.03 0.13 USD |
+1.98
|
$5.62B 718.33M USD | $9.06M 1.16M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $5.62B 718.33M USD | 12.87 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
+2.54
|
$5.16B 718.06M USD | $24.69M 3.43M USD | $5.46 0.76 USD | $5.75 0.8 USD | $5.16B 718.06M USD | 282.50 | $0.02 0.002 USD | |
| Redfin RDFN | $6.01 — |
+1.01
|
$718.02M — | $4.92M — | $5.86 — | $6.05 — | $718.02M — | 0 | -$1.18 — | |
| GFT Technologies SE GFT.DE | $24.95 27.27 USD |
-3.48
|
$656.83M 718.01M USD | $42.16K 46.08K USD | $24.95 27.27 USD | $25.95 28.37 USD | $656.83M 718.01M USD | 13.55 | $1.84 2.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.39 1.86 USD |
+0.22
|
$5.16B 717.98M USD | $10.35M 1.44M USD | $13.21 1.84 USD | $13.71 1.91 USD | $5.16B 717.98M USD | 49.59 | $0.27 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.1499 — |
+0.68
|
$717.74M — | $460.46K — | $0.1499 — | $0.1499 — | $717.74M — | 7.35 | $0.02 — | |
| Jumia Technologies AG JMIA | $7.02 — |
-3.31
|
$717.69M — | $4.42M — | $6.87 — | $7.49 — | $717.69M — | 0 | -$1.09 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.21 1.42 USD |
+2
|
$5.16B 717.24M USD | $7.97M 1.11M USD | $9.96 1.38 USD | $10.35 1.44 USD | $5.16B 717.24M USD | 27.59 | $0.37 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.63 0.64 USD |
+1.76
|
$5.16B 716.99M USD | $5.51M 766.46K USD | $4.54 0.63 USD | $4.69 0.65 USD | $5.16B 716.99M USD | 0 | -$0.19 -0.02 USD | |
| Taseko Mines TGB | $2.45 — |
+0.41
|
$716.93M — | $1.71M — | $2.44 — | $2.54 — | $716.93M — | 14.41 | $0.17 — | |
| Maxvision Technology Corp. 002990.SZ | $20.13 2.8 USD |
-0.05
|
$5.15B 716.72M USD | $2.85M 396.61K USD | $19.97 2.78 USD | $20.67 2.87 USD | $5.15B 716.72M USD | 28.35 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.19 1.28 USD |
+1.77
|
$5.15B 716.57M USD | $12.07M 1.68M USD | $9.04 1.26 USD | $9.37 1.3 USD | $5.15B 716.57M USD | 10.44 | $0.88 0.12 USD | |
| IGB Berhad 5606.KL | $2.52 0.54 USD |
0
|
$3.37B 716.57M USD | $114.6K 24.37K USD | $2.49 0.53 USD | $2.52 0.54 USD | $3.37B 716.57M USD | 7.63 | $0.33 0.07 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,714 11.57 USD |
-1.27
|
$106.15B 716.52M USD | $809.1K 5.46K USD | $1,696 11.45 USD | $1,740 11.75 USD | $106.15B 716.52M USD | 9.73 | $176.03 1.19 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.56 0.36 USD |
+0.79
|
$5.15B 716.49M USD | $11.28M 1.57M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.15B 716.49M USD | 12.19 | $0.21 0.03 USD | |
| Malibu Boats MBUU | $35.04 — |
+0.72
|
$716.2M — | $690.27K — | $34.63 — | $35.53 — | $716.2M — | 0 | -$2.65 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.21 — |
+0.3
|
$716.08M — | $156.38K — | $20.09 — | $20.32 — | $716.08M — | 0 | -$2 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $30 0.84 USD |
-9.09
|
$25.42B 715.36M USD | $929.96K 26.17K USD | $29.75 0.84 USD | $32.75 0.92 USD | $25.42B 715.36M USD | 272.72 | $0.11 0.003 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.37 0.33 USD |
+0.42
|
$5.14B 714.76M USD | $12.15M 1.69M USD | $2.34 0.33 USD | $2.41 0.34 USD | $5.14B 714.76M USD | 0 | -$0.05 -0.006 USD | |
| Digital China Holdings Limited 0861.HK | $3.34 0.43 USD |
-2.34
|
$5.59B 714.73M USD | $7.35M 940.3K USD | $3.34 0.43 USD | $3.42 0.44 USD | $5.59B 714.73M USD | 0 | -$1.33 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.28 1.15 USD |
+9.96
|
$5.14B 714.18M USD | $27.92M 3.88M USD | $7.45 1.04 USD | $8.28 1.15 USD | $5.14B 714.18M USD | 28.55 | $0.29 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.81 0.49 USD |
+3.53
|
$5.59B 714.16M USD | $2.29M 292.68K USD | $3.67 0.47 USD | $3.89 0.5 USD | $5.59B 714.16M USD | 9.52 | $0.4 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.8 4.84 USD |
+3.14
|
$5.14B 714M USD | $2.61M 362.4K USD | $33.64 4.68 USD | $35.8 4.98 USD | $5.14B 714M USD | 26.56 | $1.31 0.18 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.25 2.26 USD |
+0.25
|
$5.14B 713.99M USD | $1.83M 253.99K USD | $16.16 2.25 USD | $16.54 2.3 USD | $5.14B 713.99M USD | 0 | -$0.15 -0.02 USD | |
| Monro MNRO | $23.86 — |
+3.33
|
$713.8M — | $723.38K — | $23.21 — | $23.95 — | $713.8M — | 20.22 | $1.18 — | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $24.88 3.46 USD |
-3.94
|
$5.13B 713.61M USD | $3.26M 452.64K USD | $24.84 3.45 USD | $26.68 3.71 USD | $5.13B 713.61M USD | 85.79 | $0.29 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.2 0.44 USD |
+0.31
|
$5.13B 713.59M USD | $4.5M 625.53K USD | $3.19 0.44 USD | $3.24 0.45 USD | $5.13B 713.59M USD | 7.61 | $0.42 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.67 0.93 USD |
0
|
$5.13B 713.18M USD | $3.55M 494.18K USD | $6.65 0.92 USD | $6.76 0.94 USD | $5.13B 713.18M USD | 23.82 | $0.28 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.17 0.86 USD |
+1.31
|
$5.13B 713.03M USD | $13.71M 1.91M USD | $6.02 0.84 USD | $6.34 0.88 USD | $5.13B 713.03M USD | 47.46 | $0.13 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $141.9 4.46 USD |
+8.74
|
$22.7B 713.01M USD | $884.09K 27.76K USD | $129.9 4.08 USD | $141.9 4.46 USD | $22.7B 713.01M USD | 11.67 | $12.15 0.38 USD | |
| Hextar Global Berhad 5151.KL | $0.8699 0.18 USD |
-0.57
|
$3.35B 712.91M USD | $8.85M 1.88M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $3.35B 712.91M USD | 43.25 | $0.02 0.004 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.69 2.18 USD |
+0.19
|
$5.13B 712.65M USD | $1.52M 211.1K USD | $15.55 2.16 USD | $16.08 2.24 USD | $5.13B 712.65M USD | 16.34 | $0.96 0.13 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.36 0.75 USD |
+0.94
|
$5.12B 712.59M USD | $3.82M 530.98K USD | $5.23 0.73 USD | $5.43 0.76 USD | $5.12B 712.59M USD | 53.60 | $0.1 0.01 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.79 — |
+1.16
|
$712.55M — | $141.95K — | $14.62 — | $14.79 — | $712.55M — | 98.59 | $0.15 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.06 0.43 USD |
+0.33
|
$5.12B 711.69M USD | $9.11M 1.27M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.12B 711.69M USD | 20.39 | $0.15 0.02 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $65.35 0.79 USD |
-1.43
|
$58.82B 711.62M USD | $2.74M 33.14K USD | $65.01 0.79 USD | $66.65 0.81 USD | $58.82B 711.62M USD | 13.96 | $4.68 0.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $33.68K 36.81K USD | $12 13.12 USD | $12 13.12 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16 0.45 USD |
0
|
$25.25B 710.57M USD | $1.04M 29.2K USD | $15.9 0.45 USD | $16 0.45 USD | $25.25B 710.57M USD | 21.33 | $0.75 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.26 2.82 USD |
+0.1
|
$5.11B 710.38M USD | $5.81M 808.1K USD | $19.91 2.77 USD | $20.74 2.88 USD | $5.11B 710.38M USD | 38.96 | $0.52 0.07 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.21 — |
+5.74
|
$710.26M — | $796.95K — | $2.11 — | $2.26 — | $710.26M — | 73.66 | $0.03 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $65.28 0.79 USD |
-1.66
|
$58.68B 709.99M USD | $289.07K 3.5K USD | $65.06 0.79 USD | $66.77 0.81 USD | $58.68B 709.99M USD | 13.94 | $4.68 0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.3 0.74 USD |
-0.19
|
$5.11B 709.89M USD | $6.57M 914.11K USD | $5.25 0.73 USD | $5.42 0.75 USD | $5.11B 709.89M USD | 0 | -$0.19 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $71.6 2.28 USD |
+1.27
|
$22.34B 709.74M USD | $6.18M 196.51K USD | $71.3 2.27 USD | $73.5 2.34 USD | $22.34B 709.74M USD | 15.33 | $4.67 0.15 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.31 0.18 USD |
-0.76
|
$5.1B 709.71M USD | $15.84M 2.2M USD | $1.31 0.18 USD | $1.37 0.19 USD | $5.1B 709.71M USD | 0 | -$0.1 -0.01 USD | |
| Black Box Limited BBOX.NS | $347.98 4.21 USD |
+8.64
|
$58.65B 709.53M USD | $7.05M 85.27K USD | $316.48 3.83 USD | $384.38 4.65 USD | $58.65B 709.53M USD | 42.59 | $8.17 0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.67 3.01 USD |
+0.7
|
$5.1B 709.51M USD | $15.77M 2.19M USD | $21.17 2.94 USD | $22.08 3.07 USD | $5.1B 709.51M USD | 0 | -$1.37 -0.1 USD | |
| Olo OLO | $4.42 — |
+1.38
|
$709.49M — | $2.48M — | $4.31 — | $4.45 — | $709.49M — | 0 | -$0.29 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.63 1.76 USD |
-1.48
|
$5.1B 709.29M USD | $2.21M 307.73K USD | $12.51 1.74 USD | $13.01 1.81 USD | $5.1B 709.29M USD | 12.02 | $1.05 0.15 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.48 0.48 USD |
+1.75
|
$5.1B 709.21M USD | $26.82M 3.73M USD | $3.39 0.47 USD | $3.52 0.49 USD | $5.1B 709.21M USD | 0 | -$0.06 -0.008 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $23.9 3.32 USD |
+1.19
|
$5.1B 709.02M USD | $2.08M 288.74K USD | $23.52 3.27 USD | $24.27 3.37 USD | $5.1B 709.02M USD | 13.73 | $1.74 0.24 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.68 0.23 USD |
-1.18
|
$5.1B 708.87M USD | $18.21M 2.53M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.1B 708.87M USD | 33.60 | $0.05 0.006 USD | |
| Ethan Allen Interiors ETD | $27.89 — |
+2.57
|
$708.74M — | $295.88K — | $27.43 — | $27.92 — | $708.74M — | 10.10 | $2.76 — | |
| Kura Sushi USA KRUS | $63.09 — |
-23.43
|
$708.54M — | $1.43M — | $60.19 — | $68.95 — | $708.54M — | 315.44 | $0.2 — | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.6999 0.09 USD |
0
|
$5.54B 708.48M USD | $2.48M 317.1K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.54B 708.48M USD | 35.00 | $0.02 0.002 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $8.22 — |
-1.79
|
$708.26M — | $83.5K — | $8.14 — | $8.49 — | $708.26M — | 0 | -$0.34 — | |
| Teladoc Health, Inc. 0LDR.L | $9.76 — |
-2.13
|
$708.21M — | $43.42K — | $9.69 — | $10.06 — | $708.21M — | 0 | -$43.41 — | |
| Collins Foods Limited CKF.AX | $9.1 6.02 USD |
-0.22
|
$1.07B 708.18M USD | $647.27K 428.4K USD | $9.09 6.02 USD | $9.33 6.18 USD | $1.07B 708.18M USD | 19.36 | $0.47 0.31 USD | |
| Newpark Resources NR | $8.31 — |
+2.72
|
$708.03M — | $2.2M — | $8.13 — | $8.35 — | $708.03M — | 46.16 | $0.18 — | |
| Cembre S.p.A. CMB.MI | $38.55 42.14 USD |
0
|
$647.54M 707.85M USD | $6.54K 7.15K USD | $38.3 41.87 USD | $39 42.63 USD | $647.54M 707.85M USD | 16.33 | $2.36 2.58 USD | |
| Brookfield Real Assets Income Fund RA | $12.76 — |
+0.39
|
$707.61M — | $134.04K — | $12.71 — | $12.76 — | $707.61M — | 8.50 | $1.5 — | |
| Praxis Precision Medicines PRAX | $41.36 — |
+4.02
|
$707.58M — | $3.3M — | $39.2 — | $42.32 — | $707.58M — | 0 | -$10.95 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $12.59 1.75 USD |
+0.32
|
$5.09B 707.49M USD | $1.45M 201.67K USD | $12.47 1.73 USD | $12.8 1.78 USD | $5.09B 707.49M USD | 14.98 | $0.84 0.12 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.81 0.23 USD |
-1.09
|
$5.53B 707.45M USD | $6.73M 860.71K USD | $1.81 0.23 USD | $1.85 0.24 USD | $5.53B 707.45M USD | 0 | -$0.15 -0.01 USD | |
| China Lilang Limited 1234.HK | $4.62 0.59 USD |
+0.87
|
$5.53B 707.39M USD | $1.41M 180.03K USD | $4.49 0.57 USD | $4.65 0.59 USD | $5.53B 707.39M USD | 9.62 | $0.48 0.06 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.54 1.19 USD |
-1.73
|
$5.08B 706.26M USD | $5.99M 833.18K USD | $8.51 1.18 USD | $8.84 1.23 USD | $5.08B 706.26M USD | 21.89 | $0.39 0.05 USD | |
| Everi EVRI | $8.4 — |
+4.09
|
$706.24M — | $2.98M — | $8.06 — | $8.54 — | $706.24M — | 12.72 | $0.66 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.74 4.41 USD |
-0.63
|
$5.08B 706.12M USD | $554.18K 77.05K USD | $31.61 4.4 USD | $32.48 4.52 USD | $5.08B 706.12M USD | 21.88 | $1.45 0.2 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
-0.28
|
$645.81M 705.96M USD | $42.69K 46.67K USD | $7.14 7.8 USD | $7.14 7.8 USD | $645.81M 705.96M USD | 47.60 | $0.15 0.16 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $11.2 1.56 USD |
+2.19
|
$5.08B 705.92M USD | $24.57M 3.42M USD | $10.5 1.46 USD | $11.47 1.59 USD | $5.08B 705.92M USD | 93.33 | $0.12 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
+0.9
|
$3.32B 705.85M USD | $10.27M 2.18M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.32B 705.85M USD | 9.33 | $0.06 0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.84 0.95 USD |
+0.88
|
$5.08B 705.67M USD | $7.64M 1.06M USD | $6.72 0.93 USD | $6.88 0.96 USD | $5.08B 705.67M USD | 57.00 | $0.12 0.02 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $13.65 0.43 USD |
-0.73
|
$22.2B 705.57M USD | $124.49M 3.96M USD | $13.35 0.42 USD | $14.6 0.46 USD | $22.2B 705.57M USD | 0 | -$2.59 -0.08 USD | |
| CBRE Global Real Estate Income Fund IGR | $5.04 — |
+1.41
|
$705.44M — | $714.04K — | $4.94 — | $5.06 — | $705.44M — | 6.00 | $0.84 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $18.7 2.6 USD |
-0.95
|
$5.07B 705.28M USD | $2.29M 319.04K USD | $18.62 2.59 USD | $19.11 2.66 USD | $5.07B 705.28M USD | 10.44 | $1.79 0.25 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.35 0.88 USD |
+4.27
|
$5.07B 705.13M USD | $36.62M 5.09M USD | $6.25 0.87 USD | $6.55 0.91 USD | $5.07B 705.13M USD | 48.84 | $0.13 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $9.93 1.38 USD |
+2.37
|
$5.07B 705.04M USD | $4.04M 562.01K USD | $9.67 1.34 USD | $10.04 1.4 USD | $5.07B 705.04M USD | 27.58 | $0.36 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $5.72 0.8 USD |
+0.35
|
$5.07B 704.67M USD | $13.68M 1.9M USD | $5.67 0.79 USD | $5.83 0.81 USD | $5.07B 704.67M USD | 57.19 | $0.1 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $21.43 2.98 USD |
+1.81
|
$5.07B 704.44M USD | $6.64M 922.89K USD | $20.84 2.9 USD | $21.83 3.04 USD | $5.07B 704.44M USD | 102.04 | $0.21 0.03 USD | |
| Tompkins Financial TMP | $48.9 — |
+4.96
|
$704.38M — | $262.44K — | $47.01 — | $49.62 — | $704.38M — | 99.79 | $0.49 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.4 0.89 USD |
-0.31
|
$5.07B 704.36M USD | $1.5M 208.14K USD | $6.38 0.89 USD | $6.53 0.91 USD | $5.07B 704.36M USD | 64.00 | $0.1 0.01 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.12 1.96 USD |
+1.07
|
$5.07B 704.29M USD | $1.94M 269.22K USD | $13.85 1.93 USD | $14.35 2 USD | $5.07B 704.29M USD | 1412.00 | $0.01 0.001 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.96 1.41 USD |
+0.14
|
$3.47B 704.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 704.21M USD | 139.19 | $0.05 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.6 0.78 USD |
+1.27
|
$5.06B 704.15M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.71 0.79 USD | $5.06B 704.15M USD | 50.90 | $0.11 0.02 USD | |
| Stoke Therapeutics STOK | $13.51 — |
+1.5
|
$704.15M — | $3.18M — | $12.86 — | $13.68 — | $704.15M — | 0 | -$2.42 — | |
| Aker BioMarine AS AKBM.OL | $83.7 8.03 USD |
+4.62
|
$7.34B 704.04M USD | $56.45K 5.42K USD | $79.3 7.61 USD | $83.9 8.05 USD | $7.34B 704.04M USD | 261.56 | $0.32 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.3 0.6 USD |
-0.46
|
$5.06B 703.89M USD | $24.65M 3.43M USD | $4.21 0.59 USD | $4.36 0.61 USD | $5.06B 703.89M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.45 0.62 USD |
+1.37
|
$5.06B 703.88M USD | $29.42M 4.09M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.06B 703.88M USD | 88.99 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||