결과 페이지 114 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.86 0.81 USD |
-1.51
|
CN¥4.79B 666.12M USD | CN¥5.36M 744.61K USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥4.79B 666.12M USD | 9.93 | CN¥0.59 0.08 USD | ||
| Park Aerospace PKE | $31.90 — |
-1.85
|
$666.00M — | $415.14K — | $31.88 — | $32.92 — | $666.00M — | 56.96 | $0.56 — | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.14 6.78 USD |
+6.16
|
CA$897.36M 665.89M USD | CA$178.94K 132.78K USD | CA$8.50 6.31 USD | CA$9.25 6.86 USD | CA$897.36M 665.89M USD | 152.33 | CA$0.06 0.04 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$52.70 1.67 USD |
-4.87
|
NT$20.95B 665.63M USD | NT$11.36M 360.89K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$20.95B 665.63M USD | 34.90 | NT$1.51 0.05 USD | ||
| Total Energy Services TOTZF | $18.15 — |
+2.54
|
$665.47M — | $400.00 — | $17.99 — | $18.15 — | $665.47M — | 11.94 | $1.52 — | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.20 0.34 USD |
-2.4
|
THB 23.65B 665.47M USD | THB 4.52M 127.13K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 23.65B 665.47M USD | 7.53 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.20 0.34 USD |
-2.4
|
THB 23.65B 665.47M USD | THB 4.52M 127.13K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 23.65B 665.47M USD | 7.53 | THB 1.62 0.05 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 3.13B 664.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.13B 664.97M USD | 20.66 | MYR 0.06 0.01 USD | ||
| Solid Power SLDP | $2.96 — |
+0.51
|
$664.83M — | $4.10M — | $2.95 — | $3.07 — | $664.83M — | 0 | -$0.49 — | ||
| Tiptree TIPT | $17.69 — |
+0.11
|
$664.61M — | $154.90K — | $17.58 — | $17.80 — | $664.61M — | 0 | -$0.99 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.82 1.22 USD |
+1.41
|
TRY 21.16B 664.42M USD | TRY 1.03M 32.21K USD | TRY 37.32 1.17 USD | TRY 39.42 1.24 USD | TRY 21.16B 664.42M USD | 16.04 | TRY 2.42 0.08 USD | ||
| SI-BONE SIBN | $14.97 — |
-0.99
|
$663.91M — | $343.12K — | $14.97 — | $15.41 — | $663.91M — | 0 | -$0.39 — | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.20 6.56 USD |
-4.82
|
CN¥4.77B 663.83M USD | CN¥1.69M 235.08K USD | CN¥46.47 6.46 USD | CN¥48.61 6.76 USD | CN¥4.77B 663.83M USD | 70.44 | CN¥0.67 0.09 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.43 0.76 USD |
-4.06
|
CN¥4.77B 663.71M USD | CN¥15.64M 2.17M USD | CN¥5.35 0.74 USD | CN¥5.65 0.79 USD | CN¥4.77B 663.71M USD | 21.71 | CN¥0.25 0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥46.87 6.52 USD |
+9.2
|
CN¥4.77B 663.68M USD | CN¥5.88M 817.37K USD | CN¥41.00 5.7 USD | CN¥47.98 6.67 USD | CN¥4.77B 663.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.16 4.05 USD |
-4.99
|
CN¥4.77B 663.58M USD | CN¥12.05M 1.68M USD | CN¥28.53 3.97 USD | CN¥31.05 4.32 USD | CN¥4.77B 663.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Oxford Industries OXM | $44.52 — |
+0.91
|
$663.38M — | $803.71K — | $41.35 — | $45.30 — | $663.38M — | 0 | -$1.86 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.67 1.62 USD |
-5.12
|
CN¥4.77B 663.36M USD | CN¥15.21M 2.12M USD | CN¥11.53 1.6 USD | CN¥12.37 1.72 USD | CN¥4.77B 663.36M USD | 50.73 | CN¥0.23 0.03 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.99 4.17 USD |
+0.64
|
CN¥4.77B 663.07M USD | CN¥10.53M 1.46M USD | CN¥29.06 4.04 USD | CN¥30.68 4.27 USD | CN¥4.77B 663.07M USD | 19.99 | CN¥1.50 0.21 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$141.50 4.5 USD |
-4.39
|
NT$20.86B 662.94M USD | NT$4.44M 141.04K USD | NT$133.50 4.24 USD | NT$145.00 4.61 USD | NT$20.86B 662.94M USD | 0 | -NT$1.08 -0.03 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.73 3.02 USD |
-6.54
|
CN¥4.77B 662.91M USD | CN¥5.05M 701.86K USD | CN¥21.38 2.97 USD | CN¥23.00 3.2 USD | CN¥4.77B 662.91M USD | 80.48 | CN¥0.27 0.04 USD | ||
| Safe Bulkers SB | $6.48 — |
-0.31
|
$662.55M — | $441.10K — | $6.46 — | $6.61 — | $662.55M — | 21.59 | $0.30 — | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.75 0.94 USD |
-2.17
|
CN¥4.77B 662.55M USD | CN¥13.67M 1.9M USD | CN¥6.66 0.93 USD | CN¥7.06 0.98 USD | CN¥4.77B 662.55M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.02 4.04 USD |
-2.29
|
CN¥4.76B 662.45M USD | CN¥3.70M 515.06K USD | CN¥28.53 3.97 USD | CN¥30.00 4.17 USD | CN¥4.76B 662.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| HelloFresh SE HFG.DE | €4.23 4.62 USD |
+0.67
|
€605.91M 662.34M USD | €225.49K 246.49K USD | €4.07 4.45 USD | €4.23 4.63 USD | €605.91M 662.34M USD | 0 | -€0.21 -0.2 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.20 1 USD |
-5.39
|
CN¥4.76B 662.32M USD | CN¥20.58M 2.86M USD | CN¥7.15 0.99 USD | CN¥7.49 1.04 USD | CN¥4.76B 662.32M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥4.76B 662.19M USD | CN¥42.69M 5.94M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥4.76B 662.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| JPP Holding Company Limited 5284.TW | NT$394.00 12.52 USD |
-3.08
|
NT$20.84B 662.18M USD | NT$895.09K 28.44K USD | NT$367.00 11.66 USD | NT$397.00 12.61 USD | NT$20.84B 662.18M USD | 32.75 | NT$12.03 0.38 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$20.84B 662.08M USD | NT$9.11M 289.63K USD | NT$49.55 1.57 USD | NT$56.00 1.78 USD | NT$20.84B 662.08M USD | 18.10 | NT$2.74 0.09 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.28 0.16 USD |
+1.59
|
HK$5.18B 662.06M USD | HK$175.05M 22.38M USD | HK$1.24 0.16 USD | HK$1.42 0.18 USD | HK$5.18B 662.06M USD | 0 | -HK$1.98 -0.2 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.13 0.14 USD |
-1.74
|
HK$5.18B 662.03M USD | HK$27.84M 3.56M USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$5.18B 662.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.10 1.54 USD |
-4.56
|
CN¥4.76B 661.9M USD | CN¥5.26M 730.77K USD | CN¥10.89 1.51 USD | CN¥11.55 1.61 USD | CN¥4.76B 661.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.95 0.41 USD |
-1.52
|
NT$20.82B 661.64M USD | NT$12.65M 402.09K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 34.07 | NT$0.38 0.01 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥49.67 6.91 USD |
-2.03
|
CN¥4.76B 661.42M USD | CN¥1.41M 195.39K USD | CN¥48.78 6.78 USD | CN¥51.06 7.1 USD | CN¥4.76B 661.42M USD | 29.39 | CN¥1.69 0.23 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.73 USD |
-0.24
|
€604.60M 660.91M USD | €356.88K 390.12K USD | €2.48 2.71 USD | €2.53 2.77 USD | €604.60M 660.91M USD | 0 | -€0.30 -0.3 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.99 — |
+1.02
|
$660.79M — | $64.76K — | $1.97 — | $2.03 — | $660.79M — | 0 | -$0.05 — | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.54 1.88 USD |
-2.66
|
CN¥4.75B 660.63M USD | CN¥14.35M 2M USD | CN¥13.45 1.87 USD | CN¥14.22 1.98 USD | CN¥4.75B 660.63M USD | 11.47 | CN¥1.18 0.16 USD | ||
| EHang EH | $8.71 — |
+10.32
|
$660.61M — | $1.63M — | $8.18 — | $8.90 — | $660.61M — | 0 | -$0.56 — | ||
| Gold Royalty GROY | $2.86 — |
+1.06
|
$660.11M — | $1.95M — | $2.82 — | $2.91 — | $660.11M — | 0 | $0.00 — | ||
| Troax Group AB (publ) TROAX.ST | SEK 113.00 11.03 USD |
+0.36
|
SEK 6.76B 660.11M USD | SEK 52.92K 5.17K USD | SEK 109.80 10.72 USD | SEK 113.40 11.07 USD | SEK 6.76B 660.11M USD | 64.57 | SEK 1.75 0.17 USD | ||
| Doman Building Materials CWXZF | $7.52 — |
-0.92
|
$659.98M — | $100.00 — | $7.52 — | $7.52 — | $659.98M — | 11.39 | $0.66 — | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥28.78 4 USD |
-5.76
|
CN¥4.74B 659.66M USD | CN¥14.74M 2.05M USD | CN¥28.01 3.89 USD | CN¥30.25 4.21 USD | CN¥4.74B 659.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.77 0.94 USD |
-2.31
|
CN¥4.74B 659.4M USD | CN¥9.77M 1.36M USD | CN¥6.68 0.93 USD | CN¥7.00 0.97 USD | CN¥4.74B 659.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.63 1.2 USD |
-1.93
|
CN¥4.74B 659.36M USD | CN¥24.90M 3.46M USD | CN¥8.48 1.18 USD | CN¥8.85 1.23 USD | CN¥4.74B 659.36M USD | 19.61 | CN¥0.44 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.57 1.19 USD |
-5.93
|
CN¥4.74B 659.32M USD | CN¥13.25M 1.84M USD | CN¥8.43 1.17 USD | CN¥9.12 1.27 USD | CN¥4.74B 659.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 53.50 5.22 USD |
-1.11
|
SEK 6.75B 659.27M USD | SEK 8.35K 814.87 USD | SEK 52.80 5.15 USD | SEK 54.70 5.34 USD | SEK 6.75B 659.27M USD | 13.34 | SEK 4.01 0.39 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.84 3.18 USD |
-4.44
|
CN¥4.74B 659.11M USD | CN¥6.48M 900.9K USD | CN¥22.38 3.11 USD | CN¥23.76 3.3 USD | CN¥4.74B 659.11M USD | 87.84 | CN¥0.26 0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.06 1.54 USD |
-1.51
|
CN¥4.74B 658.93M USD | CN¥2.30M 319.16K USD | CN¥10.92 1.52 USD | CN¥11.20 1.56 USD | CN¥4.74B 658.93M USD | 29.89 | CN¥0.37 0.05 USD | ||
| Spire Global, Inc. SPIR | $17.02 — |
-0.82
|
$658.87M — | $943.36K — | $16.88 — | $18.19 — | $658.87M — | 10.70 | $1.59 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.25 — |
+0.77
|
$658.72M — | $495.28K — | $5.21 — | $5.29 — | $658.72M — | 15.90 | $0.33 — | ||
| Infomart Corporation 2492.T | ¥366 2.47 USD |
-1.08
|
¥98B 658.44M USD | ¥3M 20.52K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥98B 658.44M USD | 43.67 | ¥8 0.06 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.22 0.86 USD |
-5.18
|
CN¥4.73B 658.32M USD | CN¥31.42M 4.37M USD | CN¥6.11 0.85 USD | CN¥6.52 0.91 USD | CN¥4.73B 658.32M USD | 311.00 | CN¥0.02 0.002 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.49 USD |
-1.95
|
CN¥4.73B 658.06M USD | CN¥30.83M 4.29M USD | CN¥3.44 0.48 USD | CN¥3.69 0.51 USD | CN¥4.73B 658.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Third Coast Bancshares TCBX | $39.65 — |
+1.12
|
$657.88M — | $91.03K — | $39.30 — | $40.00 — | $657.88M — | 10.19 | $3.89 — | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$2.99 0.38 USD |
-0.99
|
HK$5.14B 657.5M USD | HK$51.80K 6.62K USD | HK$2.98 0.38 USD | HK$3.01 0.38 USD | HK$5.14B 657.5M USD | 6.64 | HK$0.45 0.06 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥686 4.63 USD |
+1.18
|
¥97B 657.32M USD | ¥695K 4.69K USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥97B 657.32M USD | 14.30 | ¥48 0.32 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.35 1.47 USD |
-2.32
|
€601.26M 657.26M USD | €359.26K 392.72K USD | €1.34 1.46 USD | €1.39 1.52 USD | €601.26M 657.26M USD | 33.70 | €0.04 0.04 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 204.50 29.98 USD |
-0.73
|
DKK 4.48B 657.25M USD | DKK 29.42K 4.31K USD | DKK 203.00 29.76 USD | DKK 207.00 30.35 USD | DKK 4.48B 657.25M USD | 20.16 | DKK 10.14 1.49 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.31 1.71 USD |
-2.76
|
CN¥4.73B 657.05M USD | CN¥7.37M 1.03M USD | CN¥12.20 1.7 USD | CN¥12.81 1.78 USD | CN¥4.73B 657.05M USD | 72.41 | CN¥0.17 0.02 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.51 0.36 USD |
-4.24
|
TRY 20.92B 657.01M USD | TRY 76.93M 2.42M USD | TRY 11.03 0.35 USD | TRY 12.00 0.38 USD | TRY 20.92B 657.01M USD | 1151.00 | TRY 0.01 0.0003 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.78 1.36 USD |
-2
|
CN¥4.72B 656.94M USD | CN¥5.52M 768.2K USD | CN¥9.72 1.35 USD | CN¥10.04 1.4 USD | CN¥4.72B 656.94M USD | 13.21 | CN¥0.74 0.1 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$64.50 2.05 USD |
-5.29
|
NT$20.67B 656.93M USD | NT$9.34M 296.75K USD | NT$61.30 1.95 USD | NT$65.20 2.07 USD | NT$20.67B 656.93M USD | 0 | -NT$6.59 -0.2 USD | ||
| YIT Oyj YIT.HE | €2.61 2.85 USD |
-0.19
|
€600.83M 656.79M USD | €210.65K 230.27K USD | €2.55 2.78 USD | €2.62 2.86 USD | €600.83M 656.79M USD | 0 | -€0.28 -0.3 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.06 3.48 USD |
-4.24
|
CN¥4.72B 656.64M USD | CN¥2.67M 371.7K USD | CN¥24.62 3.42 USD | CN¥26.14 3.63 USD | CN¥4.72B 656.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.42 1.17 USD |
-0.36
|
CN¥4.72B 656.58M USD | CN¥2.87M 399.57K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.72B 656.58M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.05 4.18 USD |
+0.6
|
CN¥4.72B 656.52M USD | CN¥12.22M 1.7M USD | CN¥28.40 3.95 USD | CN¥30.88 4.29 USD | CN¥4.72B 656.52M USD | 107.32 | CN¥0.28 0.04 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,643 17.84 USD |
-7.26
|
¥97B 656.52M USD | ¥791K 5.34K USD | ¥2,600 17.55 USD | ¥2,960 19.98 USD | ¥97B 656.52M USD | 37.69 | ¥70 0.47 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.60 5.69 USD |
-3.37
|
A$991.76M 656.4M USD | A$356.77K 236.13K USD | A$8.20 5.43 USD | A$8.84 5.85 USD | A$991.76M 656.4M USD | 57.33 | A$0.15 0.1 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.67 3.29 USD |
-1.54
|
CN¥4.72B 656.36M USD | CN¥954.28K 132.69K USD | CN¥23.47 3.26 USD | CN¥24.28 3.38 USD | CN¥4.72B 656.36M USD | 18.63 | CN¥1.27 0.18 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.87 0.68 USD |
-4.13
|
CN¥4.72B 656.17M USD | CN¥26.57M 3.69M USD | CN¥4.81 0.67 USD | CN¥5.05 0.7 USD | CN¥4.72B 656.17M USD | 30.43 | CN¥0.16 0.02 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.35 0.26 USD |
-1.58
|
THB 23.32B 656.06M USD | THB 10.50M 295.57K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.35 0.26 USD |
-1.58
|
THB 23.32B 656.06M USD | THB 10.51M 295.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 3.08B 655.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.08B 655.93M USD | 39.25 | MYR 0.02 0.004 USD | ||
| West Holdings Corporation 1407.T | ¥2,450 16.54 USD |
-1.13
|
¥97B 655.89M USD | ¥458K 3.09K USD | ¥2,307 15.57 USD | ¥2,506 16.92 USD | ¥97B 655.89M USD | 19.01 | ¥129 0.87 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.94 0.69 USD |
-3.33
|
CN¥4.71B 655.58M USD | CN¥17.86M 2.48M USD | CN¥4.89 0.68 USD | CN¥5.10 0.71 USD | CN¥4.71B 655.58M USD | 19.00 | CN¥0.26 0.04 USD | ||
| N-able NABL | $3.48 — |
-7.94
|
$655.56M — | $2.67M — | $3.48 — | $3.80 — | $655.56M — | 0 | -$0.05 — | ||
| Banco BMG S.A. BMGB4.SA | R$4.99 1.01 USD |
-0.2
|
R$3.23B 655.53M USD | R$752.00K 152.42K USD | R$4.95 1 USD | R$5.09 1.03 USD | R$3.23B 655.53M USD | 4.99 | R$1.00 0.2 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.27 2.96 USD |
-7.04
|
CN¥4.71B 655.32M USD | CN¥7.74M 1.08M USD | CN¥21.02 2.92 USD | CN¥22.66 3.15 USD | CN¥4.71B 655.32M USD | 24.73 | CN¥0.86 0.12 USD | ||
| GCM Grosvenor GCMG | $10.85 — |
+1.31
|
$655.16M — | $535.85K — | $10.71 — | $10.89 — | $655.16M — | 21.69 | $0.50 — | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥57.47 7.99 USD |
-6.93
|
CN¥4.71B 654.93M USD | CN¥1.96M 272.09K USD | CN¥57.36 7.98 USD | CN¥61.22 8.51 USD | CN¥4.71B 654.93M USD | 44.89 | CN¥1.28 0.18 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.36 1.3 USD |
+6
|
CN¥4.71B 654.85M USD | CN¥44.56M 6.2M USD | CN¥8.20 1.14 USD | CN¥9.56 1.33 USD | CN¥4.71B 654.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.81 3.85 USD |
-1.86
|
A$989.38M 654.83M USD | A$175.07K 115.87K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$989.38M 654.83M USD | 34.17 | A$0.17 0.11 USD | ||
| Sabre SABR | $1.66 — |
-0.3
|
$654.24M — | $2.56M — | $1.63 — | $1.76 — | $654.24M — | 0 | -$0.62 — | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.92 2.49 USD |
-2.66
|
CN¥4.70B 654.05M USD | CN¥2.00M 277.63K USD | CN¥17.75 2.47 USD | CN¥18.36 2.55 USD | CN¥4.70B 654.05M USD | 10.92 | CN¥1.64 0.23 USD | ||
| Energiekontor AG EKT.DE | €43.00 47 USD |
-0.92
|
€598.23M 653.95M USD | €15.37K 16.8K USD | €42.60 46.57 USD | €43.75 47.82 USD | €598.23M 653.95M USD | 17.33 | €2.48 2.71 USD | ||
| Design Therapeutics DSGN | $10.46 — |
-1.78
|
$653.30M — | $696.43K — | $10.11 — | $11.00 — | $653.30M — | 0 | -$1.20 — | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.36 0.72 USD |
+2.68
|
₹53.99B 653.18M USD | ₹573.07K 6.93K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹53.99B 653.18M USD | 22.65 | ₹2.62 0.03 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.28 — |
+0.24
|
$653.11M — | $65.60K — | $12.25 — | $12.31 — | $653.11M — | 26.69 | $0.46 — | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.34 0.72 USD |
+2.54
|
₹53.97B 652.96M USD | ₹24.52M 296.7K USD | ₹56.56 0.68 USD | ₹60.50 0.73 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.31 1.99 USD |
-2.52
|
CN¥4.70B 652.84M USD | CN¥19.81M 2.75M USD | CN¥14.00 1.95 USD | CN¥15.07 2.1 USD | CN¥4.70B 652.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.23 0.41 USD |
+0.62
|
HK$5.11B 652.83M USD | HK$6.71M 858.33K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$5.11B 652.83M USD | 323.00 | HK$0.01 0.001 USD | ||
| EVgo EVGO | $2.08 — |
-2.12
|
$652.83M — | $2.19M — | $2.06 — | $2.16 — | $652.83M — | 0 | -$0.34 — | ||
| Smith & Wesson Brands SWBI | $14.67 — |
-1.01
|
$652.72M — | $566.72K — | $14.55 — | $14.85 — | $652.72M — | 61.12 | $0.24 — | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.00 3.75 USD |
-6.38
|
CN¥4.69B 652.44M USD | CN¥4.90M 681.12K USD | CN¥26.72 3.72 USD | CN¥28.42 3.95 USD | CN¥4.69B 652.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.96 5 USD |
-3.07
|
CN¥4.69B 652.22M USD | CN¥5.11M 710.4K USD | CN¥35.57 4.95 USD | CN¥37.38 5.2 USD | CN¥4.69B 652.22M USD | 89.89 | CN¥0.40 0.06 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.67 — |
+0.1
|
$652.15M — | $271.98K — | $9.63 — | $9.69 — | $652.15M — | 34.53 | $0.28 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.75 2.64 USD |
-1.57
|
THB 23.17B 651.95M USD | THB 417.90K 11.76K USD | THB 93.75 2.64 USD | THB 95.00 2.67 USD | THB 23.17B 651.95M USD | 7.65 | THB 12.24 0.34 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.52 2.39 USD |
-1.53
|
SEK 6.68B 651.9M USD | SEK 415.02K 40.51K USD | SEK 24.46 2.39 USD | SEK 24.88 2.43 USD | SEK 6.68B 651.9M USD | 19.00 | SEK 1.29 0.13 USD | ||
| Heritage Insurance HRTG | $21.53 — |
-2.84
|
$651.79M — | $311.51K — | $21.53 — | $22.22 — | $651.79M — | 3.30 | $6.52 — | ||
| SanBio Company Limited 4592.T | ¥1,237 8.35 USD |
-2.21
|
¥97B 651.65M USD | ¥810K 5.47K USD | ¥1,205 8.13 USD | ¥1,268 8.56 USD | ¥97B 651.65M USD | 0 | -¥51 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||