결과 페이지 114 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.70 3.57 USD |
-2.76
|
CN¥4.96B 689.29M USD | CN¥4.67M 648.7K USD | CN¥25.70 3.57 USD | CN¥26.46 3.68 USD | CN¥4.96B 689.29M USD | 21.77 | CN¥1.18 0.16 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.45 1.31 USD |
-10
|
CN¥4.96B 689.15M USD | CN¥22.96M 3.19M USD | CN¥9.45 1.31 USD | CN¥10.50 1.46 USD | CN¥4.96B 689.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.75 4.28 USD |
-0.42
|
CN¥4.95B 688.84M USD | CN¥1.87M 260.4K USD | CN¥30.60 4.25 USD | CN¥31.47 4.38 USD | CN¥4.95B 688.84M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.00 0.24 USD |
+0.25
|
MX$11.63B 688.77M USD | MX$1.37M 81.03K USD | MX$3.90 0.23 USD | MX$4.01 0.24 USD | MX$11.63B 688.77M USD | 0 | -MX$0.41 -0.02 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.32 1.43 USD |
-2.55
|
CN¥4.95B 688.76M USD | CN¥10.85M 1.51M USD | CN¥10.31 1.43 USD | CN¥10.61 1.48 USD | CN¥4.95B 688.76M USD | 73.71 | CN¥0.14 0.02 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.56 5.61 USD |
0
|
CA$927.91M 688.57M USD | CA$20.84K 15.46K USD | CA$7.52 5.58 USD | CA$7.63 5.66 USD | CA$927.91M 688.57M USD | 9.10 | CA$0.83 0.62 USD | ||
| Integra Resources Corp. ITR.V | CA$5.48 4.07 USD |
+5.59
|
CA$927.79M 688.48M USD | CA$324.04K 240.45K USD | CA$5.13 3.81 USD | CA$5.52 4.1 USD | CA$927.79M 688.48M USD | 26.09 | CA$0.21 0.16 USD | ||
| AXT AXTI | $14.77 — |
+16.17
|
$688.39M — | $6.98M — | $12.25 — | $15.06 — | $688.39M — | 0 | -$0.53 — | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.77 2.61 USD |
-0.27
|
CN¥4.95B 688.32M USD | CN¥4.29M 596.78K USD | CN¥18.70 2.6 USD | CN¥18.96 2.64 USD | CN¥4.95B 688.32M USD | 26.06 | CN¥0.72 0.1 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.74K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
+1.11
|
NT$21.65B 688.03M USD | NT$1.27M 40.26K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$21.65B 688.03M USD | 13.28 | NT$13.70 0.44 USD | ||
| Whitestone REIT WSR | $13.31 — |
+1.8
|
$687.89M — | $74.20K — | $13.00 — | $13.34 — | $687.89M — | 15.48 | $0.86 — | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.54 3.41 USD |
-1.45
|
CN¥4.95B 687.88M USD | CN¥1.76M 244.13K USD | CN¥24.45 3.4 USD | CN¥24.93 3.47 USD | CN¥4.95B 687.88M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.92 5.41 USD |
-0.74
|
CN¥4.95B 687.72M USD | CN¥254.91K 35.44K USD | CN¥38.89 5.41 USD | CN¥39.36 5.47 USD | CN¥4.95B 687.72M USD | 40.96 | CN¥0.95 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
-0.99
|
NZ$1.11B 687.41M USD | NZ$65.37K 40.34K USD | NZ$5.00 3.09 USD | NZ$5.04 3.11 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.29 5.78 USD |
+0.28
|
€628.75M 687.3M USD | €352.06K 384.85K USD | €5.24 5.73 USD | €5.37 5.87 USD | €628.75M 687.3M USD | 8.25 | €0.64 0.7 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.43 0.62 USD |
-1.56
|
CN¥4.94B 687.12M USD | CN¥11.10M 1.54M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥4.94B 687.12M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Thungela Resources TNGRF | $5.34 — |
-1.96
|
$686.97M — | $560.00 — | $5.43 — | $5.70 — | $686.97M — | 4.77 | $1.12 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.96 2.14 USD |
-0.05
|
€628.38M 686.91M USD | €15.92K 17.41K USD | €1.90 2.07 USD | €1.97 2.16 USD | €628.38M 686.91M USD | 6.31 | €0.31 0.34 USD | ||
| Oil-Dri Corporation of America ODC | $46.91 — |
-11.22
|
$686.90M — | $174.90K — | $46.04 — | $52.01 — | $686.90M — | 12.67 | $3.70 — | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.00 2.64 USD |
-9.82
|
CN¥4.94B 686.87M USD | CN¥32.74M 4.55M USD | CN¥18.97 2.64 USD | CN¥20.61 2.87 USD | CN¥4.94B 686.87M USD | 42.22 | CN¥0.45 0.06 USD | ||
| BlackRock Core Bond Trust BHK | $9.51 — |
-0.26
|
$686.49M — | $244.69K — | $9.47 — | $9.52 — | $686.49M — | 16.38 | $0.58 — | ||
| Lincoln Educational Services LINC | $21.70 — |
-0.3
|
$686.39M — | $79.91K — | $21.35 — | $22.08 — | $686.39M — | 48.23 | $0.45 — | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.52 0.35 USD |
-1.18
|
CN¥4.94B 686.39M USD | CN¥49.59M 6.9M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥4.94B 686.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.48 1.04 USD |
-0.8
|
CN¥4.93B 686.15M USD | CN¥3.12M 433.72K USD | CN¥7.45 1.04 USD | CN¥7.68 1.07 USD | CN¥4.93B 686.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Groupon GRPN | $16.83 — |
+1.81
|
$685.90M — | $425.95K — | $16.30 — | $17.01 — | $685.90M — | 0 | -$3.54 — | ||
| Green Plains GPRE | $9.84 — |
+3.47
|
$685.78M — | $817.08K — | $9.44 — | $9.87 — | $685.78M — | 0 | -$2.85 — | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.38 1.3 USD |
+3.08
|
CN¥4.93B 685.68M USD | CN¥66.03M 9.18M USD | CN¥9.05 1.26 USD | CN¥10.00 1.39 USD | CN¥4.93B 685.68M USD | 58.62 | CN¥0.16 0.02 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.85 2.62 USD |
+0.27
|
CN¥4.93B 685.02M USD | CN¥1.96M 272.78K USD | CN¥18.75 2.61 USD | CN¥18.98 2.64 USD | CN¥4.93B 685.02M USD | 117.81 | CN¥0.16 0.02 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.29 1.99 USD |
-1.11
|
CN¥4.93B 684.91M USD | CN¥2.54M 353.71K USD | CN¥14.26 1.98 USD | CN¥14.48 2.01 USD | CN¥4.93B 684.91M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.81 1.22 USD |
-0.79
|
CN¥4.92B 684.74M USD | CN¥7.22M 1M USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥4.92B 684.74M USD | 293.66 | CN¥0.03 0.004 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.28 1.71 USD |
+0.82
|
CN¥4.92B 684.69M USD | CN¥6.10M 848.19K USD | CN¥12.05 1.68 USD | CN¥12.47 1.73 USD | CN¥4.92B 684.69M USD | 0 | -CN¥0.48 -0.06 USD | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
0
|
€626.24M 684.56M USD | €94.88K 103.72K USD | €15.30 16.72 USD | €15.65 17.11 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.73 0.8 USD |
-1.38
|
CN¥4.92B 684.55M USD | CN¥7.06M 981.84K USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥4.92B 684.55M USD | 14.69 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.41 5.06 USD |
+1.03
|
CN¥4.92B 684.41M USD | CN¥3.24M 450.22K USD | CN¥35.81 4.98 USD | CN¥36.86 5.13 USD | CN¥4.92B 684.41M USD | 331.00 | CN¥0.11 0.02 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.94 6.8 USD |
-0.39
|
CN¥4.92B 684.24M USD | CN¥587.50K 81.69K USD | CN¥48.81 6.79 USD | CN¥49.38 6.87 USD | CN¥4.92B 684.24M USD | 30.77 | CN¥1.59 0.22 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.00 0.48 USD |
-0.66
|
NT$21.53B 684.22M USD | NT$2.22M 70.46K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$21.53B 684.22M USD | 0 | -NT$1.15 -0.03 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.79 0.94 USD |
-2.72
|
CN¥4.92B 684.1M USD | CN¥16.49M 2.29M USD | CN¥6.76 0.94 USD | CN¥6.99 0.97 USD | CN¥4.92B 684.1M USD | 56.58 | CN¥0.12 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.65 2.32 USD |
-0.06
|
CN¥4.92B 684M USD | CN¥6.47M 900.29K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥4.92B 684M USD | 0 | -CN¥0.98 -0.1 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 117.00 0.0074 USD |
+0.86
|
IDR 10.70T 683.96M USD | IDR 105.53M 6.74K USD | IDR 117.00 0.0074 USD | IDR 117.00 0.0074 USD | IDR 10.70T 683.96M USD | 3.23 | IDR 36.21 0.002 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$109.50 3.48 USD |
+2.82
|
NT$21.52B 683.76M USD | NT$10.26M 326.1K USD | NT$109.00 3.46 USD | NT$117.00 3.72 USD | NT$21.52B 683.76M USD | 51.89 | NT$2.11 0.07 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.91 1.1 USD |
-1.62
|
CN¥4.92B 683.58M USD | CN¥6.84M 951.71K USD | CN¥7.91 1.1 USD | CN¥8.10 1.13 USD | CN¥4.92B 683.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.80 1.97 USD |
+0.11
|
€625.31M 683.55M USD | €145.67K 159.24K USD | €1.79 1.96 USD | €1.80 1.97 USD | €625.31M 683.55M USD | 0 | -€0.08 -0.08 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.80 1.5 USD |
-7.85
|
CN¥4.92B 683.45M USD | CN¥77.47M 10.77M USD | CN¥10.69 1.49 USD | CN¥11.75 1.63 USD | CN¥4.92B 683.45M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.38 1.72 USD |
+1.14
|
CN¥4.92B 683.43M USD | CN¥9.51M 1.32M USD | CN¥12.11 1.68 USD | CN¥12.57 1.75 USD | CN¥4.92B 683.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥23.55M 3.27M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 24.28B 683.2M USD | THB 14.27M 401.41K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.28B 683.2M USD | 14.73 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.60 0.16 USD |
-1.75
|
THB 24.28B 683.2M USD | THB 14.27M 401.42K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.28B 683.2M USD | 14.73 | THB 0.38 0.01 USD | ||
| InnovAge Holding INNV | $5.04 — |
+5.11
|
$683.16M — | $69.25K — | $4.70 — | $5.04 — | $683.16M — | 0 | -$0.12 — | ||
| 4DMedical Limited 4DX.AX | A$2.00 1.32 USD |
+5.26
|
A$1.03B 683.1M USD | A$3.84M 2.54M USD | A$1.83 1.21 USD | A$2.02 1.34 USD | A$1.03B 683.1M USD | 0 | -A$0.14 -0.09 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.54 2.72 USD |
+1.82
|
CN¥4.91B 683.09M USD | CN¥8.96M 1.25M USD | CN¥19.10 2.66 USD | CN¥19.66 2.73 USD | CN¥4.91B 683.09M USD | 177.63 | CN¥0.11 0.02 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.94 4.3 USD |
+0.45
|
CN¥4.91B 683.08M USD | CN¥2.71M 376.53K USD | CN¥30.54 4.25 USD | CN¥31.50 4.38 USD | CN¥4.91B 683.08M USD | 281.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.77 4 USD |
-1.81
|
CN¥4.91B 683.06M USD | CN¥2.33M 324.56K USD | CN¥28.71 3.99 USD | CN¥29.42 4.09 USD | CN¥4.91B 683.06M USD | 50.47 | CN¥0.57 0.08 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.15 0.58 USD |
+1.47
|
CN¥4.91B 683.04M USD | CN¥85.50M 11.89M USD | CN¥4.02 0.56 USD | CN¥4.18 0.58 USD | CN¥4.91B 683.04M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.08 4.74 USD |
-1.42
|
CN¥4.91B 682.8M USD | CN¥2.40M 334.38K USD | CN¥34.00 4.73 USD | CN¥35.14 4.89 USD | CN¥4.91B 682.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.57 5.22 USD |
-1.47
|
CN¥4.91B 682.78M USD | CN¥695.32K 96.68K USD | CN¥37.55 5.22 USD | CN¥38.59 5.37 USD | CN¥4.91B 682.78M USD | 43.68 | CN¥0.86 0.12 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.80 16.22 USD |
+1.67
|
SAR 2.56B 682.65M USD | SAR 56.75K 15.14K USD | SAR 59.90 15.98 USD | SAR 61.60 16.43 USD | SAR 2.56B 682.65M USD | 29.65 | SAR 2.05 0.55 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.29 15.06 USD |
+0.45
|
CA$919.92M 682.64M USD | CA$27.49K 20.4K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$919.92M 682.64M USD | 5.73 | CA$3.54 2.63 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.07 0.98 USD |
-0.7
|
CN¥4.91B 682.63M USD | CN¥8.03M 1.12M USD | CN¥7.06 0.98 USD | CN¥7.14 0.99 USD | CN¥4.91B 682.63M USD | 20.79 | CN¥0.34 0.05 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.55 19.97 USD |
+0.57
|
CHF 599.90M 682.56M USD | CHF 29.96K 34.09K USD | CHF 17.35 19.74 USD | CHF 17.55 19.97 USD | CHF 599.90M 682.56M USD | 11.25 | CHF 1.56 1.77 USD | ||
| Olvi Oyj OLVAS.HE | €30.15 32.96 USD |
-0.99
|
€624.27M 682.41M USD | €9.80K 10.71K USD | €30.00 32.79 USD | €30.70 33.56 USD | €624.27M 682.41M USD | 11.46 | €2.63 2.87 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.28 0.46 USD |
-1.5
|
CN¥4.91B 682.11M USD | CN¥25.25M 3.51M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥4.91B 682.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥4.91B 682.06M USD | CN¥9.31M 1.29M USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥4.91B 682.06M USD | 142.00 | CN¥0.05 0.006 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.65 3.15 USD |
-0.44
|
CN¥4.90B 681.92M USD | CN¥1.80M 250.54K USD | CN¥22.48 3.13 USD | CN¥22.80 3.17 USD | CN¥4.90B 681.92M USD | 14.90 | CN¥1.52 0.21 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.14 4.19 USD |
-2.46
|
CN¥4.90B 681.91M USD | CN¥5.85M 813.95K USD | CN¥30.12 4.19 USD | CN¥31.54 4.39 USD | CN¥4.90B 681.91M USD | 753.50 | CN¥0.04 0.005 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.75 1.22 USD |
-1.13
|
CN¥4.90B 681.39M USD | CN¥5.47M 760.06K USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥4.90B 681.39M USD | 48.61 | CN¥0.18 0.03 USD | ||
| Fox Factory Holding FOXF | $16.30 — |
+2.26
|
$681.36M — | $369.44K — | $15.85 — | $16.48 — | $681.36M — | 0 | -$6.17 — | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.88 0.96 USD |
+0.44
|
CN¥4.90B 681.26M USD | CN¥41.44M 5.76M USD | CN¥6.86 0.95 USD | CN¥7.18 1 USD | CN¥4.90B 681.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
0
|
€622.76M 680.76M USD | €1.16K 1.27K USD | €8.00 8.75 USD | €8.04 8.79 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.81 16.93 USD |
+0.53
|
CA$917.38M 680.75M USD | CA$31.01K 23.01K USD | CA$22.71 16.85 USD | CA$22.82 16.93 USD | CA$917.38M 680.75M USD | 13.82 | CA$1.65 1.22 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.55 3.86 USD |
-1.37
|
SEK 6.97B 680.74M USD | SEK 50.76K 4.95K USD | SEK 39.20 3.83 USD | SEK 40.05 3.91 USD | SEK 6.97B 680.74M USD | 27.08 | SEK 1.46 0.14 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.91 0.82 USD |
-2.64
|
CN¥4.89B 680.55M USD | CN¥40.37M 5.61M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥4.89B 680.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Graham GHM | $61.93 — |
+5.13
|
$680.48M — | $79.12K — | $59.00 — | $63.06 — | $680.48M — | 50.34 | $1.23 — | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.31 1.02 USD |
-4.32
|
CN¥4.89B 680.42M USD | CN¥17.64M 2.45M USD | CN¥7.30 1.02 USD | CN¥7.62 1.06 USD | CN¥4.89B 680.42M USD | 48.73 | CN¥0.15 0.02 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.32 0.74 USD |
-0.75
|
CN¥4.89B 680.34M USD | CN¥8.42M 1.17M USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥4.89B 680.34M USD | 18.34 | CN¥0.29 0.04 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.82 1.37 USD |
-1.5
|
CN¥4.89B 680.03M USD | CN¥4.94M 687.11K USD | CN¥9.81 1.36 USD | CN¥10.01 1.39 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥11.63 1.62 USD |
+10.03
|
CN¥4.89B 680.01M USD | CN¥48.17M 6.7M USD | CN¥10.11 1.41 USD | CN¥11.63 1.62 USD | CN¥4.89B 680.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Myriad Genetics MYGN | $7.29 — |
+3.18
|
$679.99M — | $286.26K — | $6.99 — | $7.37 — | $679.99M — | 0 | -$4.35 — | ||
| Cable One CABO | $120.66 — |
-0.94
|
$679.94M — | $41.29K — | $119.44 — | $121.69 — | $679.94M — | 0 | -$80.59 — | ||
| MeiraGTx MGTX | $8.45 — |
-2.48
|
$679.75M — | $94.29K — | $8.39 — | $8.75 — | $679.75M — | 0 | -$2.11 — | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥47.00 6.54 USD |
-0.36
|
CN¥4.89B 679.64M USD | CN¥2.49M 346.25K USD | CN¥46.62 6.48 USD | CN¥48.50 6.74 USD | CN¥4.89B 679.64M USD | 42.72 | CN¥1.10 0.15 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.20 2.93 USD |
-3.56
|
NT$21.39B 679.56M USD | NT$10.35M 328.9K USD | NT$91.60 2.91 USD | NT$96.10 3.05 USD | NT$21.39B 679.56M USD | 460.99 | NT$0.20 0.006 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.89 0.47 USD |
-1.59
|
TRY 21.63B 679.27M USD | TRY 2.15M 67.52K USD | TRY 14.80 0.46 USD | TRY 15.19 0.48 USD | TRY 21.63B 679.27M USD | 59.56 | TRY 0.25 0.007 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.65 1.51 USD |
-0.53
|
SAR 2.54B 678.27M USD | SAR 1.63M 434.44K USD | SAR 5.60 1.49 USD | SAR 5.69 1.52 USD | SAR 2.54B 678.27M USD | 18.83 | SAR 0.30 0.08 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.70 2.57 USD |
-0.08
|
R$3.35B 678.19M USD | R$1.51M 306.8K USD | R$12.22 2.48 USD | R$12.78 2.59 USD | R$3.35B 678.19M USD | 12.21 | R$1.04 0.21 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.41 — |
-0.09
|
$678.17M — | $346.62K — | $5.39 — | $5.43 — | $678.17M — | 15.89 | $0.34 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.61 5.04 USD |
+0.61
|
€620.19M 677.95M USD | €472.89K 516.93K USD | €4.55 4.97 USD | €4.63 5.06 USD | €620.19M 677.95M USD | 0 | -€1.76 -1.9 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.87 1.23 USD |
-0.78
|
CN¥4.87B 677.7M USD | CN¥6.54M 909.76K USD | CN¥8.83 1.23 USD | CN¥8.94 1.24 USD | CN¥4.87B 677.7M USD | 23.34 | CN¥0.38 0.05 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.57 7.31 USD |
+0.11
|
CN¥4.87B 677.49M USD | CN¥816.08K 113.47K USD | CN¥51.95 7.22 USD | CN¥52.72 7.33 USD | CN¥4.87B 677.49M USD | 80.87 | CN¥0.65 0.09 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.12 4.3 USD |
+0.44
|
SAR 2.54B 677.31M USD | SAR 1.15M 307.3K USD | SAR 16.04 4.28 USD | SAR 16.35 4.36 USD | SAR 2.54B 677.31M USD | 23.36 | SAR 0.69 0.18 USD | ||
| Similarweb SMWB | $7.85 — |
+2.61
|
$677.31M — | $107.28K — | $7.64 — | $7.87 — | $677.31M — | 0 | -$0.36 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.59 2.58 USD |
-1.27
|
CN¥4.87B 677.2M USD | CN¥11.04M 1.54M USD | CN¥18.52 2.58 USD | CN¥18.97 2.64 USD | CN¥4.87B 677.2M USD | 0 | -CN¥0.78 -0.1 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.25 0.42 USD |
-0.38
|
NT$21.30B 676.96M USD | NT$6.48M 205.95K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$21.30B 676.96M USD | 33.97 | NT$0.39 0.01 USD | ||
| Noah NOAH | $10.20 — |
-2.49
|
$676.64M — | $59.82K — | $10.17 — | $10.35 — | $676.64M — | 8.86 | $1.15 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.91 1.38 USD |
-0.9
|
CN¥4.86B 676.24M USD | CN¥7.43M 1.03M USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥4.86B 676.24M USD | 30.96 | CN¥0.32 0.04 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.26 1.29 USD |
-1.59
|
CN¥4.86B 676.08M USD | CN¥11.62M 1.62M USD | CN¥9.24 1.28 USD | CN¥9.44 1.31 USD | CN¥4.86B 676.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hingham Institution for Savings HIFS | $309.65 — |
-1.32
|
$675.71M — | $37.93K — | $308.50 — | $319.11 — | $675.71M — | 15.07 | $20.54 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.59 5.02 USD |
-0.48
|
€618.04M 675.6M USD | €1.15K 1.26K USD | €4.56 4.98 USD | €4.61 5.04 USD | €618.04M 675.6M USD | 0 | -€1.76 -1.9 USD | ||
| D2L Inc. DTOL.TO | CA$16.62 12.33 USD |
+1.22
|
CA$910.38M 675.55M USD | CA$1.42K 1.06K USD | CA$16.54 12.27 USD | CA$16.62 12.33 USD | CA$910.38M 675.55M USD | 21.30 | CA$0.78 0.58 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.74 5.66 USD |
-1.5
|
CN¥4.86B 675.51M USD | CN¥931.60K 129.53K USD | CN¥40.66 5.65 USD | CN¥41.57 5.78 USD | CN¥4.86B 675.51M USD | 16.83 | CN¥2.42 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||