결과 페이지 114 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥3.97B 585.7M USD | CN¥7.82M 1.15M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.97B 585.7M USD | 13.58 | CN¥0.34 0.05 USD | ||
Kearny Financial
KRNY
US
|
$9.27 — |
+2.32
|
$585.62M — | $745.00K — | $8.85 — | $9.29 — | $585.62M — | 15.98 | $0.58 — | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.16 1.17 USD |
+0.99
|
HK$4.58B 585.61M USD | HK$348.00K 44.5K USD | HK$8.96 1.15 USD | HK$9.49 1.21 USD | HK$4.58B 585.61M USD | 25.44 | HK$0.36 0.05 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.24 1.66 USD |
+0.54
|
CN¥3.97B 585.41M USD | CN¥6.83M 1.01M USD | CN¥10.26 1.51 USD | CN¥11.27 1.66 USD | CN¥3.97B 585.41M USD | 160.57 | CN¥0.07 0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.56 1.85 USD |
+9.98
|
CN¥3.97B 585.39M USD | CN¥53.52M 7.9M USD | CN¥11.35 1.67 USD | CN¥12.56 1.85 USD | CN¥3.97B 585.39M USD | 69.77 | CN¥0.18 0.03 USD | ||
Civista Bancshares
CIVB
US
|
$28.15 — |
+5.23
|
$585.36M — | $216.28K — | $27.27 — | $28.21 — | $585.36M — | 9.91 | $2.84 — | ||
Unity Bancorp
UNTY
US
|
$58.11 — |
+2.7
|
$585.05M — | $39.15K — | $56.78 — | $58.47 — | $585.05M — | 9.62 | $6.04 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.74 0.48 USD |
-3.87
|
₹48.35B 585.01M USD | ₹4.25M 51.46K USD | ₹39.26 0.47 USD | ₹41.45 0.5 USD | ₹48.35B 585.01M USD | 0 | -₹3.97 -0.04 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
+0.4
|
MYR 2.75B 584.83M USD | MYR 45.60K 9.7K USD | MYR 2.46 0.52 USD | MYR 2.48 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.38 6.11 USD |
+2.71
|
CN¥3.96B 584.73M USD | CN¥1.37M 202.44K USD | CN¥38.80 5.72 USD | CN¥41.74 6.16 USD | CN¥3.96B 584.73M USD | 23.37 | CN¥1.77 0.26 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥3.96B 584.66M USD | CN¥11.19M 1.65M USD | CN¥6.84 1.01 USD | CN¥7.22 1.07 USD | CN¥3.96B 584.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.00 1.16 USD |
-2.69
|
₹48.32B 584.62M USD | ₹172.33K 2.08K USD | ₹95.10 1.15 USD | ₹97.93 1.18 USD | ₹48.32B 584.62M USD | 35.55 | ₹2.70 0.03 USD | ||
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$18.40B 584.58M USD | NT$875.16K 27.81K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$18.40B 584.58M USD | 5.26 | NT$7.55 0.24 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.30 1.81 USD |
-0.73
|
CN¥3.96B 584.55M USD | CN¥4.40M 649.79K USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥3.96B 584.55M USD | 9.83 | CN¥1.25 0.18 USD | ||
Cars.com
CARS
US
|
$10.91 — |
+6.03
|
$584.04M — | $727.72K — | $10.36 — | $10.91 — | $584.04M — | 19.14 | $0.57 — | ||
Cineplex
CPXGF
US
|
$9.26 — |
-0.22
|
$583.41M — | $300.00 — | $9.15 — | $9.24 — | $583.41M — | 0 | -$0.19 — | ||
Lumibird SA
LBIRD.PA
FR
|
€22.90 26.43 USD |
-1.29
|
€505.30M 583.29M USD | €2.62K 3.02K USD | €22.80 26.32 USD | €23.20 26.78 USD | €505.30M 583.29M USD | 35.78 | €0.64 0.74 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥3.95B 583.29M USD | CN¥50.15M 7.4M USD | CN¥7.07 1.04 USD | CN¥7.51 1.11 USD | CN¥3.95B 583.29M USD | 28.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.63 1.86 USD |
+8.51
|
CN¥3.95B 583.03M USD | CN¥19.75M 2.91M USD | CN¥10.92 1.61 USD | CN¥12.87 1.9 USD | CN¥3.95B 583.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.50 1.09 USD |
-0.64
|
HK$4.56B 582.97M USD | HK$45.41K 5.81K USD | HK$8.50 1.09 USD | HK$8.60 1.1 USD | HK$4.56B 582.97M USD | 18.88 | HK$0.45 0.06 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.66 2.75 USD |
+6.69
|
CN¥3.95B 582.86M USD | CN¥8.44M 1.25M USD | CN¥17.50 2.58 USD | CN¥19.47 2.87 USD | CN¥3.95B 582.86M USD | 19.64 | CN¥0.95 0.14 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥3.95B 582.83M USD | CN¥8.95M 1.32M USD | CN¥7.96 1.17 USD | CN¥8.40 1.24 USD | CN¥3.95B 582.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥3.95B 582.82M USD | CN¥9.05M 1.33M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥3.95B 582.82M USD | 24.03 | CN¥0.30 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.75 1.14 USD |
-6.17
|
CN¥3.95B 582.54M USD | CN¥14.22M 2.1M USD | CN¥7.43 1.1 USD | CN¥8.12 1.2 USD | CN¥3.95B 582.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.46 2.43 USD |
+1.29
|
CN¥3.95B 582.47M USD | CN¥3.88M 573.08K USD | CN¥15.51 2.29 USD | CN¥16.52 2.44 USD | CN¥3.95B 582.47M USD | 11.12 | CN¥1.48 0.22 USD | ||
Grenke AG
0R97.IL
GB
|
€10.16 11.73 USD |
+0.64
|
€504.57M 582.44M USD | €1.00 1.15 USD | €10.16 11.73 USD | €10.16 11.73 USD | €504.57M 582.44M USD | 5.74 | €1.77 2.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$36.30 1.15 USD |
-3.07
|
NT$18.31B 581.9M USD | NT$1.70M 53.9K USD | NT$36.30 1.15 USD | NT$37.95 1.21 USD | NT$18.31B 581.9M USD | 3.15 | NT$11.50 0.37 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.54 1.41 USD |
+5.07
|
CN¥3.94B 581.87M USD | CN¥9.56M 1.41M USD | CN¥8.67 1.28 USD | CN¥9.60 1.42 USD | CN¥3.94B 581.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.72 1.14 USD |
+0.13
|
CN¥3.94B 581.67M USD | CN¥4.44M 654.67K USD | CN¥7.41 1.09 USD | CN¥7.75 1.14 USD | CN¥3.94B 581.67M USD | 64.33 | CN¥0.12 0.02 USD | ||
Nano Dimension
NNDM
US
|
$1.38 — |
-2.13
|
$581.46M — | $1.30M — | $1.38 — | $1.43 — | $581.46M — | 0 | -$0.66 — | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥31.10 4.59 USD |
+4.05
|
CN¥3.94B 581.27M USD | CN¥3.65M 538.97K USD | CN¥28.21 4.16 USD | CN¥31.38 4.63 USD | CN¥3.94B 581.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
Puma Biotechnology
PBYI
US
|
$11.26 — |
+3.3
|
$581.24M — | $395.52K — | $10.93 — | $11.38 — | $581.24M — | 22.07 | $0.51 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.48 5.41 USD |
+0.11
|
NZ$1.02B 581.1M USD | NZ$117.76K 67.2K USD | NZ$9.38 5.35 USD | NZ$9.49 5.42 USD | NZ$1.02B 581.1M USD | 0 | NZ$0.00 0 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.45 0.95 USD |
0
|
CN¥3.94B 581M USD | CN¥52.77M 7.79M USD | CN¥5.88 0.87 USD | CN¥6.51 0.96 USD | CN¥3.94B 581M USD | 107.50 | CN¥0.06 0.008 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹163.59 1.98 USD |
-4.54
|
₹48.02B 580.94M USD | ₹2.36M 28.57K USD | ₹161.30 1.95 USD | ₹170.90 2.07 USD | ₹48.02B 580.94M USD | 28.10 | ₹5.82 0.07 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥8.73 1.29 USD |
+0.69
|
CN¥3.94B 580.78M USD | CN¥34.56M 5.1M USD | CN¥8.20 1.21 USD | CN¥8.75 1.29 USD | CN¥3.94B 580.78M USD | 10.27 | CN¥0.85 0.13 USD | ||
Evotec SE
EVT.DE
DE
|
€2.83 3.27 USD |
-0.35
|
€502.88M 580.49M USD | €47.77K 55.14K USD | €2.79 3.22 USD | €2.84 3.28 USD | €502.88M 580.49M USD | 0 | -€1.11 -1.2 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.58 1.86 USD |
+0.24
|
CN¥3.93B 580.47M USD | CN¥3.65M 538.14K USD | CN¥12.11 1.79 USD | CN¥12.64 1.86 USD | CN¥3.93B 580.47M USD | 11.75 | CN¥1.07 0.16 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.48 1.4 USD |
-4.53
|
CN¥3.93B 580.45M USD | CN¥28.82M 4.25M USD | CN¥8.94 1.32 USD | CN¥9.80 1.45 USD | CN¥3.93B 580.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.80 — |
0
|
$580.39M — | $204.98K — | $11.72 — | $11.80 — | $580.39M — | 4.62 | $2.55 — | ||
Ennis
EBF
US
|
$22.92 — |
+1.69
|
$580.28M — | $176.51K — | $22.65 — | $23.09 — | $580.28M — | 14.69 | $1.56 — | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥28.27 4.17 USD |
+2.43
|
CN¥3.93B 580.07M USD | CN¥3.37M 497.74K USD | CN¥26.37 3.89 USD | CN¥28.38 4.19 USD | CN¥3.93B 580.07M USD | 38.72 | CN¥0.73 0.11 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.83 2.04 USD |
+3.98
|
CN¥3.93B 580.06M USD | CN¥12.00M 1.77M USD | CN¥12.43 1.83 USD | CN¥13.98 2.06 USD | CN¥3.93B 580.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
Southern First Bancshares
SFST
US
|
$61.24 — |
+1.95
|
$580.05M — | $104.23K — | $60.21 — | $61.68 — | $580.05M — | 12.62 | $4.85 — | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.70 1.73 USD |
+3.54
|
CN¥3.93B 580.04M USD | CN¥35.80M 5.28M USD | CN¥10.41 1.54 USD | CN¥11.91 1.76 USD | CN¥3.93B 580.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.82 1.45 USD |
+0.1
|
CN¥3.93B 580.01M USD | CN¥27.12M 4M USD | CN¥8.79 1.3 USD | CN¥9.95 1.47 USD | CN¥3.93B 580.01M USD | 327.33 | CN¥0.03 0.004 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+3.09
|
$579.87M — | $294.14K — | $0.19 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
TINC NV
TINC.BR
BE
|
€10.36 11.96 USD |
+0.19
|
€502.30M 579.83M USD | €616.00 711.07 USD | €10.36 11.96 USD | €10.36 11.96 USD | €502.30M 579.83M USD | 10.57 | €0.98 1.13 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.10 1.05 USD |
+1.57
|
CN¥3.93B 579.64M USD | CN¥11.56M 1.71M USD | CN¥6.57 0.97 USD | CN¥7.13 1.05 USD | CN¥3.93B 579.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$18.24B 579.59M USD | NT$479.05K 15.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$18.24B 579.59M USD | 14.16 | NT$9.00 0.29 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.69 6.57 USD |
-0.18
|
€502.03M 579.51M USD | €5.37K 6.2K USD | €5.67 6.55 USD | €5.77 6.66 USD | €502.03M 579.51M USD | 9.64 | €0.59 0.68 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.84 2.48 USD |
+1.75
|
CN¥3.92B 578.9M USD | CN¥6.95M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.95 2.5 USD | CN¥3.92B 578.9M USD | 40.09 | CN¥0.42 0.06 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.92 0.37 USD |
-2.67
|
HK$4.53B 578.88M USD | HK$812.00K 103.82K USD | HK$2.92 0.37 USD | HK$3.12 0.4 USD | HK$4.53B 578.88M USD | 291.50 | HK$0.01 0.001 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$4.52B 578.31M USD | HK$156.00K 19.95K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.49 15.5 USD |
-0.01
|
R$2.85B 578.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 578.15M USD | 7.12 | R$10.73 2.17 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.73 1.58 USD |
+3.67
|
CN¥3.92B 578.03M USD | CN¥19.98M 2.95M USD | CN¥9.72 1.43 USD | CN¥10.80 1.59 USD | CN¥3.92B 578.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.57 1.71 USD |
+3.86
|
CN¥3.92B 577.92M USD | CN¥7.88M 1.16M USD | CN¥10.35 1.53 USD | CN¥11.58 1.71 USD | CN¥3.92B 577.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
Entravision Communications
EVC
US
|
$6.26 — |
-0.79
|
$577.72M — | $1.12M — | $6.13 — | $6.44 — | $577.72M — | 313.00 | $0.02 — | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$291.50 9.26 USD |
-4.43
|
NT$18.18B 577.68M USD | NT$557.24K 17.71K USD | NT$291.50 9.26 USD | NT$314.50 9.99 USD | NT$18.18B 577.68M USD | 25.66 | NT$11.36 0.36 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.13 1.49 USD |
-0.69
|
CN¥3.91B 577.53M USD | CN¥8.43M 1.24M USD | CN¥9.92 1.46 USD | CN¥10.26 1.51 USD | CN¥3.91B 577.53M USD | 11.91 | CN¥0.85 0.13 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.39 1.39 USD |
+1.4
|
CN¥3.91B 577.29M USD | CN¥22.67M 3.35M USD | CN¥8.66 1.28 USD | CN¥9.45 1.39 USD | CN¥3.91B 577.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.80 2.63 USD |
-0.61
|
CN¥3.91B 577.28M USD | CN¥2.83M 417.81K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.91B 577.28M USD | 55.62 | CN¥0.32 0.05 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.85 2.09 USD |
+1.42
|
SAR 2.16B 577.17M USD | SAR 336.77K 89.84K USD | SAR 7.67 2.05 USD | SAR 7.85 2.09 USD | SAR 2.16B 577.17M USD | 17.44 | SAR 0.45 0.12 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.14 0.7 USD |
-6.58
|
TRY 18.38B 577.09M USD | TRY 3.32M 104.33K USD | TRY 22.14 0.7 USD | TRY 23.92 0.75 USD | TRY 18.38B 577.09M USD | 8.23 | TRY 2.69 0.08 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.96 0.88 USD |
+4.2
|
CN¥3.91B 576.9M USD | CN¥96.57M 14.25M USD | CN¥5.54 0.82 USD | CN¥6.27 0.93 USD | CN¥3.91B 576.9M USD | 0 | -CN¥1.53 -0.2 USD | ||
Kelly Services
KELYA
US
|
$16.61 — |
+1.34
|
$576.90M — | $570.33K — | $16.14 — | $16.70 — | $576.90M — | 0 | -$7.79 — | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.52 2.29 USD |
+2.11
|
CN¥3.91B 576.73M USD | CN¥2.57M 378.98K USD | CN¥14.45 2.13 USD | CN¥15.59 2.3 USD | CN¥3.91B 576.73M USD | 30.43 | CN¥0.51 0.08 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
+0.62
|
CN¥3.91B 576.48M USD | CN¥42.36M 6.25M USD | CN¥3.02 0.45 USD | CN¥3.24 0.48 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.67 — |
+2.68
|
$576.36M — | $139.33K — | $20.05 — | $20.84 — | $576.36M — | 10.59 | $1.95 — | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.68 2.02 USD |
+0.22
|
CN¥3.91B 576.18M USD | CN¥10.29M 1.52M USD | CN¥12.90 1.9 USD | CN¥13.72 2.02 USD | CN¥3.91B 576.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$159.00 5.05 USD |
-7.02
|
NT$18.13B 576.04M USD | NT$3.92M 124.53K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$18.13B 576.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥3.90B 575.9M USD | CN¥10.67M 1.57M USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥3.90B 575.9M USD | 20.58 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥3.90B 575.81M USD | CN¥21.28M 3.14M USD | CN¥3.31 0.49 USD | CN¥3.54 0.52 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥3.90B 575.75M USD | CN¥7.38M 1.09M USD | CN¥5.70 0.84 USD | CN¥6.05 0.89 USD | CN¥3.90B 575.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.07 0.39 USD |
-1.76
|
HK$4.50B 575.49M USD | HK$204.00K 26.08K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$4.50B 575.49M USD | 0 | -HK$0.70 -0.08 USD | ||
Cavvy Energy
PTOAF
US
|
$1.86 — |
-0.53
|
$575.41M — | $8.91K — | $1.84 — | $1.90 — | $575.41M — | 186.00 | $0.01 — | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥3.90B 575.35M USD | CN¥4.83M 713.36K USD | CN¥11.50 1.7 USD | CN¥12.38 1.83 USD | CN¥3.90B 575.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 767.69M 575.35M USD | SGD 933.20K 699.39K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 767.69M 575.35M USD | 15.12 | SGD 0.04 0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥3.90B 575.11M USD | CN¥56.98M 8.41M USD | CN¥3.46 0.51 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
Satellogic
SATL
US
|
$3.74 — |
-5.08
|
$574.99M — | $3.84M — | $3.68 — | $3.90 — | $574.99M — | 0 | -$0.80 — | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.97 1.03 USD |
+0.29
|
CN¥3.90B 574.83M USD | CN¥4.55M 671.85K USD | CN¥6.77 1 USD | CN¥6.99 1.03 USD | CN¥3.90B 574.83M USD | 11.61 | CN¥0.60 0.09 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹384.95 4.66 USD |
-3.92
|
₹47.50B 574.7M USD | ₹415.47K 5.03K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.50B 574.7M USD | 22.39 | ₹17.19 0.21 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥3.89B 574.63M USD | CN¥13.55M 2M USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥3.89B 574.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.47 3.32 USD |
+1.77
|
CN¥3.89B 574.62M USD | CN¥3.29M 485.38K USD | CN¥20.56 3.03 USD | CN¥22.65 3.34 USD | CN¥3.89B 574.62M USD | 46.81 | CN¥0.48 0.07 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.44 5.9 USD |
-2.09
|
A$822.55M 574.61M USD | A$8.51K 5.94K USD | A$8.38 5.85 USD | A$8.65 6.04 USD | A$822.55M 574.61M USD | 0 | -A$2.76 -1.9 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥3.89B 574.54M USD | CN¥3.85M 567.78K USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥3.89B 574.54M USD | 31.49 | CN¥0.14 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.81 0.56 USD |
+4.67
|
CN¥3.89B 574.43M USD | CN¥27.02M 3.99M USD | CN¥3.45 0.51 USD | CN¥3.81 0.56 USD | CN¥3.89B 574.43M USD | 0 | -CN¥1.35 -0.1 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.61 3.92 USD |
+1.08
|
A$822.03M 574.25M USD | A$16.08K 11.23K USD | A$5.46 3.81 USD | A$5.61 3.92 USD | A$822.03M 574.25M USD | 46.75 | A$0.12 0.08 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$243.00 7.72 USD |
-3.19
|
NT$18.07B 574.23M USD | NT$318.79K 10.13K USD | NT$243.00 7.72 USD | NT$252.50 8.02 USD | NT$18.07B 574.23M USD | 16.09 | NT$15.10 0.48 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.58 — |
+11.84
|
$574.16M — | $867.04K — | $9.35 — | $10.64 — | $574.16M — | 0 | -$9.59 — | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥3.89B 574.09M USD | CN¥14.28M 2.11M USD | CN¥7.26 1.07 USD | CN¥7.68 1.13 USD | CN¥3.89B 574.09M USD | 69.81 | CN¥0.11 0.02 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €7.27K 8.4K USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.36 4.18 USD |
+3.13
|
CN¥3.89B 573.98M USD | CN¥4.77M 703.24K USD | CN¥25.78 3.8 USD | CN¥28.45 4.2 USD | CN¥3.89B 573.98M USD | 78.77 | CN¥0.36 0.05 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.45 — |
-5.34
|
$573.87M — | $854.99K — | $7.40 — | $7.74 — | $573.87M — | 16.93 | $0.44 — | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$66.98K 46.79K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.76 1 USD |
+4.64
|
CN¥3.89B 573.62M USD | CN¥14.15M 2.09M USD | CN¥6.32 0.93 USD | CN¥6.77 1 USD | CN¥3.89B 573.62M USD | 61.45 | CN¥0.11 0.02 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥3.89B 573.6M USD | CN¥5.77M 851.08K USD | CN¥6.24 0.92 USD | CN¥6.55 0.97 USD | CN¥3.89B 573.6M USD | 18.13 | CN¥0.36 0.05 USD | ||
MiMedx
MDXG
US
|
$3.93 — |
+5.08
|
$573.52M — | $1.58M — | $3.67 — | $4.03 — | $573.52M — | 98.25 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
