결과 페이지 110 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pegavision Corporation 6491.TW | NT$307.00 9.76 USD |
-1.13
|
NT$23.95B 760.89M USD | NT$144.45K 4.59K USD | NT$305.50 9.71 USD | NT$310.50 9.87 USD | NT$23.95B 760.89M USD | 15.07 | NT$20.37 0.65 USD | ||
| HBT Financial HBT | $24.20 — |
+0.04
|
$760.71M — | $15.71K — | $23.79 — | $24.39 — | $760.71M — | 9.75 | $2.48 — | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.14 0.71 USD |
+3.22
|
CN¥5.47B 760.67M USD | CN¥27.52M 3.83M USD | CN¥4.97 0.69 USD | CN¥5.25 0.73 USD | CN¥5.47B 760.67M USD | 102.79 | CN¥0.05 0.006 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.92 3.74 USD |
+4.95
|
CN¥5.47B 760.61M USD | CN¥11.67M 1.62M USD | CN¥25.43 3.54 USD | CN¥27.50 3.82 USD | CN¥5.47B 760.61M USD | 336.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.49 1.04 USD |
-2.22
|
CN¥5.47B 760.5M USD | CN¥8.19M 1.14M USD | CN¥7.46 1.04 USD | CN¥7.71 1.07 USD | CN¥5.47B 760.5M USD | 12.69 | CN¥0.59 0.08 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.47 1.32 USD |
+1.83
|
CN¥5.47B 760.42M USD | CN¥23.07M 3.21M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥5.47B 760.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Noah NOAH | $10.16 — |
-2.03
|
$760.40M — | $91.70K — | $10.14 — | $10.37 — | $760.40M — | 8.91 | $1.14 — | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.70 1.21 USD |
0
|
CN¥5.47B 760.38M USD | CN¥7.07M 982.45K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥5.47B 760.38M USD | 26.36 | CN¥0.33 0.05 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 15.20 1.48 USD |
+0.33
|
SEK 7.79B 760.34M USD | SEK 1.31K 127.48 USD | SEK 15.15 1.48 USD | SEK 15.20 1.48 USD | SEK 7.79B 760.34M USD | 8.78 | SEK 1.73 0.17 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.21 1.42 USD |
+2.72
|
CN¥5.47B 760.26M USD | CN¥14.61M 2.03M USD | CN¥10.02 1.39 USD | CN¥10.49 1.46 USD | CN¥5.47B 760.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹317.15 3.84 USD |
-2.22
|
₹62.81B 759.93M USD | ₹115.27K 1.39K USD | ₹317.10 3.84 USD | ₹326.50 3.95 USD | ₹62.81B 759.93M USD | 37.89 | ₹8.37 0.1 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.77 3.86 USD |
+0.04
|
CN¥5.47B 759.92M USD | CN¥2.20M 306.51K USD | CN¥27.39 3.81 USD | CN¥27.96 3.89 USD | CN¥5.47B 759.92M USD | 19.02 | CN¥1.46 0.2 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.47 3.68 USD |
-0.38
|
CN¥5.46B 759.78M USD | CN¥5.29M 735.14K USD | CN¥26.41 3.67 USD | CN¥26.97 3.75 USD | CN¥5.46B 759.78M USD | 20.84 | CN¥1.27 0.18 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥28.10 3.91 USD |
0
|
CN¥5.46B 759.74M USD | CN¥17.11M 2.38M USD | CN¥26.26 3.65 USD | CN¥28.43 3.95 USD | CN¥5.46B 759.74M USD | 312.22 | CN¥0.09 0.01 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 157.40 15.36 USD |
0
|
SEK 7.78B 759.55M USD | SEK 18.18K 1.77K USD | SEK 156.20 15.25 USD | SEK 159.20 15.54 USD | SEK 7.78B 759.55M USD | 43.12 | SEK 3.65 0.36 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.05 1.68 USD |
+0.33
|
CN¥5.46B 759.53M USD | CN¥3.61M 502.26K USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥5.46B 759.53M USD | 24.10 | CN¥0.50 0.07 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.53 4.52 USD |
+0.99
|
CN¥5.46B 759.51M USD | CN¥3.30M 459.44K USD | CN¥32.45 4.51 USD | CN¥33.55 4.66 USD | CN¥5.46B 759.51M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.66 1.2 USD |
-0.57
|
CN¥5.46B 759.44M USD | CN¥38.80M 5.4M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥5.46B 759.44M USD | 48.11 | CN¥0.18 0.03 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.45 1.87 USD |
+1.36
|
CN¥5.46B 759.35M USD | CN¥5.38M 747.78K USD | CN¥13.23 1.84 USD | CN¥13.58 1.89 USD | CN¥5.46B 759.35M USD | 70.78 | CN¥0.19 0.03 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥5.46B 759.29M USD | CN¥18.95M 2.63M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥5.46B 759.29M USD | 35.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.92 1.8 USD |
+5.31
|
CN¥5.46B 758.99M USD | CN¥16.33M 2.27M USD | CN¥12.24 1.7 USD | CN¥13.10 1.82 USD | CN¥5.46B 758.99M USD | 51.67 | CN¥0.25 0.03 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.09 2.05 USD |
-0.32
|
A$1.15B 758.97M USD | A$526.59K 348.52K USD | A$3.06 2.03 USD | A$3.17 2.1 USD | A$1.15B 758.97M USD | 16.26 | A$0.19 0.13 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥21.62 3.01 USD |
+6.5
|
CN¥5.46B 758.81M USD | CN¥63.90M 8.88M USD | CN¥20.79 2.89 USD | CN¥23.50 3.27 USD | CN¥5.46B 758.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
| NETDRAGON 0777.HK | HK$11.28 1.44 USD |
-0.53
|
HK$5.93B 758.54M USD | HK$902.00K 115.33K USD | HK$11.15 1.43 USD | HK$11.36 1.45 USD | HK$5.93B 758.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹212.38 2.57 USD |
+2.16
|
₹62.67B 758.21M USD | ₹908.15K 10.99K USD | ₹209.45 2.53 USD | ₹216.00 2.61 USD | ₹62.67B 758.21M USD | 18.30 | ₹11.60 0.14 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.42 6.32 USD |
+1.98
|
CN¥5.44B 757.07M USD | CN¥1.62M 224.95K USD | CN¥44.15 6.14 USD | CN¥45.70 6.35 USD | CN¥5.44B 757.07M USD | 31.32 | CN¥1.45 0.2 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.62 0.13 USD |
+2.21
|
THB 26.90B 756.99M USD | THB 6.07M 170.78K USD | THB 4.50 0.13 USD | THB 4.64 0.13 USD | THB 26.90B 756.99M USD | 3.81 | THB 1.21 0.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.73 8.45 USD |
+0.39
|
€692.07M 756.53M USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €692.07M 756.53M USD | 0 | €0.00 0 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.30 4.1 USD |
+1.69
|
MYR 3.56B 756.13M USD | MYR 122.60K 26.07K USD | MYR 19.00 4.04 USD | MYR 19.48 4.14 USD | MYR 3.56B 756.13M USD | 7.45 | MYR 2.59 0.55 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.37 2.55 USD |
-1.82
|
CN¥5.44B 756.08M USD | CN¥10.84M 1.51M USD | CN¥18.34 2.55 USD | CN¥18.69 2.6 USD | CN¥5.44B 756.08M USD | 47.10 | CN¥0.39 0.05 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.38 1.17 USD |
+1.33
|
CN¥5.44B 756.04M USD | CN¥8.92M 1.24M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥5.44B 756.04M USD | 20.43 | CN¥0.41 0.06 USD | ||
| Valneva SE VLA.PA | €4.02 4.4 USD |
-6.42
|
€691.46M 755.86M USD | €1.96M 2.14M USD | €3.91 4.28 USD | €4.42 4.83 USD | €691.46M 755.86M USD | 0 | -€0.65 -0.7 USD | ||
| Matthews MATW | $24.54 — |
-1.52
|
$755.73M — | $120.00K — | $24.23 — | $25.00 — | $755.73M — | 0 | -$0.79 — | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.84 0.53 USD |
-0.77
|
CN¥5.43B 755.65M USD | CN¥10.26M 1.43M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥5.43B 755.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.95 4.42 USD |
+4.94
|
CA$1.02B 755.27M USD | CA$489.10K 362.94K USD | CA$5.64 4.19 USD | CA$6.02 4.47 USD | CA$1.02B 755.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.17 1.14 USD |
+2.51
|
CN¥5.43B 755.24M USD | CN¥6.43M 893.35K USD | CN¥8.10 1.13 USD | CN¥8.39 1.17 USD | CN¥5.43B 755.24M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Aquestive Therapeutics AQST | $6.19 — |
-0.48
|
$755.20M — | $1.07M — | $6.18 — | $6.40 — | $755.20M — | 0 | -$0.70 — | ||
| VTEX VTEX | $4.15 — |
+1.22
|
$755.15M — | $752.52K — | $4.08 — | $4.17 — | $755.15M — | 59.28 | $0.07 — | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.09 3.07 USD |
-1.91
|
CN¥5.43B 755.12M USD | CN¥4.99M 693.44K USD | CN¥22.04 3.06 USD | CN¥22.72 3.16 USD | CN¥5.43B 755.12M USD | 276.12 | CN¥0.08 0.01 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.19 2.53 USD |
+0.72
|
CN¥5.43B 755.12M USD | CN¥4.41M 612.58K USD | CN¥17.96 2.5 USD | CN¥18.48 2.57 USD | CN¥5.43B 755.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.26 0.87 USD |
-1.11
|
CN¥5.42B 754.29M USD | CN¥4.53M 629.38K USD | CN¥6.26 0.87 USD | CN¥6.41 0.89 USD | CN¥5.42B 754.29M USD | 31.30 | CN¥0.20 0.03 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.25 0.9 USD |
-1.05
|
NT$23.73B 754.02M USD | NT$720.62K 22.9K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$23.73B 754.02M USD | 11.34 | NT$2.49 0.08 USD | ||
| ADS-TEC Energy ADSE | $12.54 — |
+3.21
|
$753.94M — | $40.67K — | $12.16 — | $12.59 — | $753.94M — | 0 | -$1.50 — | ||
| Geron GERN | $1.18 — |
-0.84
|
$753.26M — | $3.33M — | $1.17 — | $1.21 — | $753.26M — | 0 | -$0.12 — | ||
| Property For Industry Limited PFI.NZ | NZ$2.43 1.5 USD |
-1.22
|
NZ$1.22B 753.21M USD | NZ$94.49K 58.31K USD | NZ$2.43 1.5 USD | NZ$2.49 1.54 USD | NZ$1.22B 753.21M USD | 11.57 | NZ$0.21 0.13 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.93 0.41 USD |
-1.35
|
CN¥5.41B 752.87M USD | CN¥206.73M 28.74M USD | CN¥2.92 0.41 USD | CN¥3.12 0.43 USD | CN¥5.41B 752.87M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.57 4.99 USD |
+1.11
|
€688.51M 752.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.51M 752.63M USD | 4.35 | €1.05 1.15 USD | ||
| Bittium Oyj BITTI.HE | €19.38 21.18 USD |
-1.12
|
€688.30M 752.41M USD | €46.38K 50.7K USD | €19.18 20.97 USD | €19.60 21.43 USD | €688.30M 752.41M USD | 107.66 | €0.18 0.2 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.09 — |
+0.2
|
$752.39M — | $505.72K — | $5.07 — | $5.12 — | $752.39M — | 12.72 | $0.40 — | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.72 1.07 USD |
+1.45
|
CN¥5.41B 752.35M USD | CN¥83.91M 11.67M USD | CN¥7.39 1.03 USD | CN¥7.89 1.1 USD | CN¥5.41B 752.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.41 2.92 USD |
+2.8
|
A$1.14B 752.32M USD | A$1.02M 671.85K USD | A$4.35 2.88 USD | A$4.50 2.98 USD | A$1.14B 752.32M USD | 40.09 | A$0.11 0.07 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.50 1.04 USD |
-1.83
|
CN¥5.41B 752.2M USD | CN¥42.03M 5.84M USD | CN¥7.42 1.03 USD | CN¥7.62 1.06 USD | CN¥5.41B 752.2M USD | 125.00 | CN¥0.06 0.008 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.91 2.21 USD |
+2.25
|
CN¥5.41B 752.14M USD | CN¥6.66M 926.31K USD | CN¥15.40 2.14 USD | CN¥16.02 2.23 USD | CN¥5.41B 752.14M USD | 38.80 | CN¥0.41 0.06 USD | ||
| Velocity Financial VEL | $19.33 — |
-0.46
|
$751.94M — | $28.83K — | $19.33 — | $19.59 — | $751.94M — | 7.95 | $2.43 — | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.97 1.25 USD |
-0.11
|
CN¥5.41B 751.78M USD | CN¥7.48M 1.04M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥5.41B 751.78M USD | 112.12 | CN¥0.08 0.01 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.25 2.68 USD |
-0.88
|
CN¥5.40B 751.48M USD | CN¥2.43M 337.36K USD | CN¥19.21 2.67 USD | CN¥19.55 2.72 USD | CN¥5.40B 751.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.26 4.9 USD |
+1.06
|
CN¥5.40B 751.19M USD | CN¥4.88M 678.05K USD | CN¥34.70 4.82 USD | CN¥35.40 4.92 USD | CN¥5.40B 751.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.99 1.41 USD |
-0.27
|
HK$5.87B 751.14M USD | HK$90.80K 11.61K USD | HK$10.98 1.4 USD | HK$11.06 1.41 USD | HK$5.87B 751.14M USD | 21.98 | HK$0.50 0.06 USD | ||
| Stratasys SSYS | $8.79 — |
+1.74
|
$750.98M — | $343.50K — | $8.63 — | $8.80 — | $750.98M — | 0 | -$1.65 — | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥5.40B 750.97M USD | CN¥9.64M 1.34M USD | CN¥8.35 1.16 USD | CN¥8.70 1.21 USD | CN¥5.40B 750.97M USD | 278.66 | CN¥0.03 0.004 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.28 3.49 USD |
-0.38
|
A$1.13B 750.51M USD | A$19.28K 12.76K USD | A$5.28 3.49 USD | A$5.33 3.53 USD | A$1.13B 750.51M USD | 33.00 | A$0.16 0.11 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.19 3.36 USD |
-0.98
|
CN¥5.40B 750.32M USD | CN¥3.81M 529.54K USD | CN¥24.19 3.36 USD | CN¥24.64 3.43 USD | CN¥5.40B 750.32M USD | 75.59 | CN¥0.32 0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.14 2.66 USD |
+2.85
|
CN¥5.39B 749.84M USD | CN¥3.56M 495.44K USD | CN¥18.52 2.58 USD | CN¥19.38 2.69 USD | CN¥5.39B 749.84M USD | 478.50 | CN¥0.04 0.005 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.11 1.54 USD |
+1.74
|
CN¥5.39B 749.73M USD | CN¥14.29M 1.99M USD | CN¥10.90 1.52 USD | CN¥11.27 1.57 USD | CN¥5.39B 749.73M USD | 44.43 | CN¥0.25 0.03 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥65.95 9.17 USD |
-1.06
|
CN¥5.39B 749.64M USD | CN¥2.20M 306.45K USD | CN¥65.02 9.04 USD | CN¥68.15 9.48 USD | CN¥5.39B 749.64M USD | 32.64 | CN¥2.02 0.28 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.68 1.15 USD |
+5.38
|
R$3.70B 749.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.54M USD | 15.77 | R$0.36 0.07 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.23 0.73 USD |
+3.37
|
CN¥5.39B 749.12M USD | CN¥60.92M 8.47M USD | CN¥5.07 0.7 USD | CN¥5.38 0.75 USD | CN¥5.39B 749.12M USD | 65.37 | CN¥0.08 0.01 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.53 1.05 USD |
+4.58
|
CN¥5.39B 748.81M USD | CN¥27.84M 3.87M USD | CN¥7.17 1 USD | CN¥7.63 1.06 USD | CN¥5.39B 748.81M USD | 753.00 | CN¥0.01 0.001 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.20 1.28 USD |
+2.68
|
CN¥5.38B 748.61M USD | CN¥57.40M 7.98M USD | CN¥8.82 1.23 USD | CN¥9.28 1.29 USD | CN¥5.38B 748.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.73 0.82 USD |
-1.48
|
₹61.87B 748.55M USD | ₹497.48K 6.02K USD | ₹67.54 0.82 USD | ₹70.71 0.86 USD | ₹61.87B 748.55M USD | 21.43 | ₹3.16 0.04 USD | ||
| Gilat Satellite Networks GILT | $11.64 — |
+1.04
|
$748.11M — | $175.53K — | $11.46 — | $11.68 — | $748.11M — | 27.71 | $0.42 — | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.21 2.67 USD |
-5.56
|
CN¥5.38B 748.05M USD | CN¥38.61M 5.37M USD | CN¥19.00 2.64 USD | CN¥20.34 2.83 USD | CN¥5.38B 748.05M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.00 1.02 USD |
-0.47
|
NT$23.53B 747.74M USD | NT$832.82K 26.46K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$23.53B 747.74M USD | 0 | -NT$3.47 -0.1 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥5.38B 747.7M USD | CN¥23.31M 3.24M USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥5.38B 747.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.00 1.95 USD |
+0.14
|
CN¥5.38B 747.59M USD | CN¥5.67M 788.34K USD | CN¥13.92 1.94 USD | CN¥14.25 1.98 USD | CN¥5.38B 747.59M USD | 23.72 | CN¥0.59 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
-1.9
|
$747.54M — | $155.10K — | $0.36 — | $0.37 — | $747.54M — | 18.10 | $0.02 — | ||
| Mercantile Bank MBWM | $45.98 — |
-1.05
|
$747.34M — | $25.61K — | $45.90 — | $46.50 — | $747.34M — | 8.72 | $5.27 — | ||
| Saudi Ceramic Company 2040.SR | SAR 28.10 7.5 USD |
0
|
SAR 2.80B 747.23M USD | SAR 0.00 0 USD | SAR 28.10 7.5 USD | SAR 28.10 7.5 USD | SAR 2.80B 747.23M USD | 57.34 | SAR 0.49 0.13 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$117.50 3.73 USD |
+3.07
|
NT$23.51B 747.07M USD | NT$845.63K 26.87K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$23.51B 747.07M USD | 15.62 | NT$7.52 0.24 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.50 5.83 USD |
-2.91
|
NT$23.51B 747M USD | NT$740.99K 23.55K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$23.51B 747M USD | 15.91 | NT$11.53 0.37 USD | ||
| SkyWater Technology SKYT | $15.39 — |
+5.63
|
$746.54M — | $722.73K — | $14.52 — | $15.39 — | $746.54M — | 5.89 | $2.61 — | ||
| Valneva SE VLA.VI | €3.97 4.34 USD |
-7.19
|
€682.87M 746.47M USD | €19.56K 21.38K USD | €3.97 4.34 USD | €4.40 4.81 USD | €682.87M 746.47M USD | 0 | -€0.65 -0.7 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.48 3.96 USD |
+3.68
|
CN¥5.37B 746.26M USD | CN¥4.63M 644.29K USD | CN¥27.49 3.82 USD | CN¥28.73 3.99 USD | CN¥5.37B 746.26M USD | 189.86 | CN¥0.15 0.02 USD | ||
| HealthStream HSTM | $25.15 — |
-0.67
|
$746.15M — | $126.13K — | $24.92 — | $25.48 — | $746.15M — | 36.98 | $0.68 — | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.16 3.5 USD |
+0.16
|
CN¥5.36B 745.61M USD | CN¥1.82M 253.5K USD | CN¥25.00 3.48 USD | CN¥25.37 3.53 USD | CN¥5.36B 745.61M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Western Asset Diversified Income Fund WDI | $14.38 — |
+0.7
|
$745.33M — | $123.31K — | $14.31 — | $14.39 — | $745.33M — | 11.88 | $1.21 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$745.31M — | $97.90K — | $0.38 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.03 1.39 USD |
+0.7
|
CN¥5.36B 745.1M USD | CN¥13.02M 1.81M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥5.36B 745.1M USD | 30.39 | CN¥0.33 0.05 USD | ||
| Clevo Co. 2362.TW | NT$40.55 1.29 USD |
-0.86
|
NT$23.44B 744.75M USD | NT$475.72K 15.12K USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$23.44B 744.75M USD | 17.18 | NT$2.36 0.07 USD | ||
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
+0.83
|
€681.21M 744.65M USD | €508.99K 556.39K USD | €2.66 2.9 USD | €2.71 2.96 USD | €681.21M 744.65M USD | 7.90 | €0.34 0.37 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.16 3.92 USD |
+0.86
|
CN¥5.36B 744.65M USD | CN¥1.98M 274.81K USD | CN¥27.80 3.87 USD | CN¥28.45 3.96 USD | CN¥5.36B 744.65M USD | 33.12 | CN¥0.85 0.12 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.77 1.08 USD |
+0.78
|
CN¥5.35B 744.57M USD | CN¥50.94M 7.08M USD | CN¥7.75 1.08 USD | CN¥8.09 1.12 USD | CN¥5.35B 744.57M USD | 155.40 | CN¥0.05 0.006 USD | ||
| Douglas Dynamics PLOW | $32.31 — |
-0.4
|
$744.45M — | $50.13K — | $32.13 — | $32.68 — | $744.45M — | 18.56 | $1.74 — | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.06 1.68 USD |
-0.9
|
CN¥5.35B 744.39M USD | CN¥4.14M 576.15K USD | CN¥12.02 1.67 USD | CN¥12.27 1.71 USD | CN¥5.35B 744.39M USD | 92.76 | CN¥0.13 0.02 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.92 5.55 USD |
+0.58
|
CN¥5.35B 743.78M USD | CN¥2.98M 414.41K USD | CN¥39.40 5.48 USD | CN¥40.30 5.6 USD | CN¥5.35B 743.78M USD | 124.75 | CN¥0.32 0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.73 3.72 USD |
+0.91
|
CN¥5.35B 743.33M USD | CN¥3.69M 512.83K USD | CN¥26.04 3.62 USD | CN¥27.35 3.8 USD | CN¥5.35B 743.33M USD | 29.37 | CN¥0.91 0.13 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.25 1.01 USD |
0
|
CN¥5.35B 743.21M USD | CN¥15.08M 2.1M USD | CN¥7.19 1 USD | CN¥7.29 1.01 USD | CN¥5.35B 743.21M USD | 55.76 | CN¥0.13 0.02 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Qualitas Limited QAL.AX | A$3.74 2.48 USD |
-0.27
|
A$1.12B 743.03M USD | A$73.38K 48.57K USD | A$3.74 2.48 USD | A$3.81 2.52 USD | A$1.12B 743.03M USD | 34.00 | A$0.11 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||