결과 페이지 110 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.12 1.49 USD |
+3.05
|
CN¥4.42B 652.22M USD | CN¥18.29M 2.7M USD | CN¥9.32 1.38 USD | CN¥10.14 1.5 USD | CN¥4.42B 652.22M USD | 24.68 | CN¥0.41 0.06 USD | ||
Hello
MOMO
US
|
$4.54 — |
+0.22
|
$652.11M — | $691.23K — | $4.47 — | $4.64 — | $652.11M — | 4.68 | $0.97 — | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.52 -0.1 USD | ||
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.00 2.21 USD |
+0.81
|
CN¥4.41B 650.97M USD | CN¥42.06M 6.21M USD | CN¥13.90 2.05 USD | CN¥15.27 2.25 USD | CN¥4.41B 650.97M USD | 750.00 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.58 0.68 USD |
+2
|
CN¥4.41B 650.97M USD | CN¥9.13M 1.35M USD | CN¥4.34 0.64 USD | CN¥4.59 0.68 USD | CN¥4.41B 650.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.41B 650.85M USD | CN¥34.24M 5.05M USD | CN¥4.51 0.67 USD | CN¥4.88 0.72 USD | CN¥4.41B 650.85M USD | 60.87 | CN¥0.08 0.01 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,610 34.59 USD |
-2.09
|
¥106B 650.73M USD | ¥2M 11.99K USD | ¥5,220 32.19 USD | ¥5,690 35.09 USD | ¥106B 650.73M USD | 29.61 | ¥189 1.17 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.00 1.62 USD |
+10
|
CN¥4.41B 650.64M USD | CN¥21.36M 3.15M USD | CN¥11.00 1.62 USD | CN¥11.00 1.62 USD | CN¥4.41B 650.64M USD | 91.66 | CN¥0.12 0.02 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.68 — |
+1.04
|
$649.91M — | $337.37K — | $9.55 — | $9.70 — | $649.91M — | 9.58 | $1.01 — | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.03 1.63 USD |
+4.35
|
CN¥4.40B 649.54M USD | CN¥12.02M 1.77M USD | CN¥10.08 1.49 USD | CN¥11.06 1.63 USD | CN¥4.40B 649.54M USD | 68.93 | CN¥0.16 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥4.40B 649.49M USD | CN¥17.98M 2.65M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.40B 649.49M USD | 92.50 | CN¥0.04 0.005 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.21 6.38 USD |
-2.17
|
CN¥4.40B 649.49M USD | CN¥2.81M 414.86K USD | CN¥40.11 5.92 USD | CN¥43.99 6.49 USD | CN¥4.40B 649.49M USD | 48.55 | CN¥0.89 0.13 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.56 1.56 USD |
+3.02
|
CN¥4.40B 649.41M USD | CN¥4.95M 730.73K USD | CN¥9.85 1.45 USD | CN¥10.56 1.56 USD | CN¥4.40B 649.41M USD | 0 | -CN¥1.16 -0.1 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.30 70.76 USD |
+0.49
|
€562.16M 648.93M USD | €906.00 1.05K USD | €61.30 70.76 USD | €61.60 71.11 USD | €562.16M 648.93M USD | 12.35 | €4.96 5.73 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥4.40B 648.89M USD | CN¥61.98M 9.14M USD | CN¥3.57 0.53 USD | CN¥3.89 0.57 USD | CN¥4.40B 648.89M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.40B 648.65M USD | CN¥31.20M 4.6M USD | CN¥3.21 0.47 USD | CN¥3.42 0.5 USD | CN¥4.40B 648.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.8K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥24.72 3.65 USD |
+0.49
|
CN¥4.39B 648.04M USD | CN¥13.38M 1.97M USD | CN¥22.29 3.29 USD | CN¥24.95 3.68 USD | CN¥4.39B 648.04M USD | 164.79 | CN¥0.15 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.95 3.39 USD |
-4.77
|
CN¥4.39B 647.98M USD | CN¥4.40M 649.73K USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥4.39B 647.98M USD | 37.01 | CN¥0.62 0.09 USD | ||
Silex Systems
SILXY
US
|
$11.62 — |
-6.67
|
$647.87M — | $3.20K — | $11.62 — | $11.90 — | $647.87M — | 0 | -$0.52 — | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.66 1.43 USD |
+1.36
|
CN¥4.39B 647.66M USD | CN¥4.11M 606.2K USD | CN¥9.18 1.35 USD | CN¥9.67 1.43 USD | CN¥4.39B 647.66M USD | 96.59 | CN¥0.10 0.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.22 6.19 USD |
-0.77
|
SAR 2.43B 647.58M USD | SAR 1.13M 302.32K USD | SAR 22.72 6.06 USD | SAR 23.62 6.3 USD | SAR 2.43B 647.58M USD | 7.84 | SAR 2.96 0.79 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥4.39B 647.36M USD | CN¥23.42M 3.45M USD | CN¥7.45 1.1 USD | CN¥7.97 1.18 USD | CN¥4.39B 647.36M USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥4.38B 646.88M USD | CN¥16.00M 2.36M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.57 3.04 USD |
+4.26
|
CN¥4.38B 646.87M USD | CN¥6.75M 996.19K USD | CN¥18.40 2.71 USD | CN¥20.60 3.04 USD | CN¥4.38B 646.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.95 1.17 USD |
-7.34
|
CN¥4.38B 646.22M USD | CN¥81.33M 12M USD | CN¥7.72 1.14 USD | CN¥8.56 1.26 USD | CN¥4.38B 646.22M USD | 41.84 | CN¥0.19 0.03 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$7.05 -1.4 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.00 0.81 USD |
-1.23
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.96 -1.4 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.14 2.68 USD |
+4.61
|
CN¥4.38B 645.86M USD | CN¥23.29M 3.44M USD | CN¥15.70 2.32 USD | CN¥18.35 2.71 USD | CN¥4.38B 645.86M USD | 62.55 | CN¥0.29 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 12.11M 2.57M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 10.10T 645.52M USD | IDR 53.72M 3.43K USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 10.10T 645.52M USD | 5.99 | IDR 18.35 0.001 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.21 — |
+0.72
|
$645.29M — | $2.46M — | $4.17 — | $4.37 — | $645.29M — | 5.32 | $0.79 — | ||
OrthoPediatrics
KIDS
US
|
$24.71 — |
+3.65
|
$645.17M — | $476.36K — | $23.85 — | $24.86 — | $645.17M — | 0 | -$1.68 — | ||
Skipper Limited
SKIPPER.NS
IN
|
₹472.30 5.71 USD |
-4.97
|
₹53.32B 645.14M USD | ₹379.91K 4.6K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.32B 645.14M USD | 23.88 | ₹19.77 0.24 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.47 1.1 USD |
+1.22
|
CN¥4.37B 645.01M USD | CN¥33.89M 5M USD | CN¥6.95 1.03 USD | CN¥7.50 1.11 USD | CN¥4.37B 645.01M USD | 106.71 | CN¥0.07 0.01 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $379.35K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.35 0.49 USD |
+3.08
|
CN¥4.37B 644.82M USD | CN¥30.57M 4.51M USD | CN¥3.13 0.46 USD | CN¥3.36 0.5 USD | CN¥4.37B 644.82M USD | 19.70 | CN¥0.17 0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥47.13 6.95 USD |
+5.55
|
CN¥4.37B 644.53M USD | CN¥3.47M 511.72K USD | CN¥41.15 6.07 USD | CN¥47.50 7.01 USD | CN¥4.37B 644.53M USD | 42.84 | CN¥1.10 0.16 USD | ||
Fox Factory
FOXF
US
|
$15.33 — |
+3.23
|
$644.34M — | $1.80M — | $14.71 — | $15.45 — | $644.34M — | 0 | -$7.14 — | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥4.37B 644.28M USD | CN¥24.44M 3.61M USD | CN¥10.45 1.54 USD | CN¥11.42 1.68 USD | CN¥4.37B 644.28M USD | 87.07 | CN¥0.13 0.02 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥4.36B 643.85M USD | CN¥61.09M 9.01M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥4.36B 643.85M USD | 290.00 | CN¥0.01 0.001 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.65 — |
-0.09
|
$643.72M — | $268.27K — | $11.52 — | $11.65 — | $643.72M — | 12.01 | $0.97 — | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$921.44M 643.69M USD | A$883.54K 617.21K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$921.44M 643.69M USD | 13.27 | A$0.11 0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.49 2.29 USD |
+1.31
|
CN¥4.36B 643.54M USD | CN¥3.57M 526.12K USD | CN¥14.42 2.13 USD | CN¥15.53 2.29 USD | CN¥4.36B 643.54M USD | 258.16 | CN¥0.06 0.008 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.35 — |
-4.97
|
$643.45M — | $595.02K — | $14.19 — | $15.09 — | $643.45M — | 26.57 | $0.54 — | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.19 1.5 USD |
+1.9
|
CN¥4.36B 643.33M USD | CN¥4.28M 631.63K USD | CN¥9.61 1.42 USD | CN¥10.22 1.51 USD | CN¥4.36B 643.33M USD | 63.68 | CN¥0.16 0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.69 3.64 USD |
+2.88
|
CN¥4.36B 643.31M USD | CN¥3.51M 517.92K USD | CN¥22.65 3.34 USD | CN¥24.76 3.65 USD | CN¥4.36B 643.31M USD | 24.44 | CN¥1.01 0.15 USD | ||
Katapult
KPLT
US
|
$7.58 — |
-8.23
|
$643.16M — | $214.41K — | $7.46 — | $8.41 — | $643.16M — | 4.21 | $1.80 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.30M 72.98K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.67 | NT$6.93 0.22 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
+3.45
|
MYR 3.02B 643.05M USD | MYR 4.61M 980.78K USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 3.02B 643.05M USD | 17.14 | MYR 0.07 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥4.35B 642.57M USD | CN¥71.02M 10.48M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.42 -0.2 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.77 1.59 USD |
+7.49
|
CN¥4.35B 642.34M USD | CN¥15.66M 2.31M USD | CN¥9.51 1.4 USD | CN¥10.80 1.59 USD | CN¥4.35B 642.34M USD | 119.66 | CN¥0.09 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.87 0.42 USD |
+2.87
|
CN¥4.35B 642.07M USD | CN¥26.98M 3.98M USD | CN¥2.63 0.39 USD | CN¥2.87 0.42 USD | CN¥4.35B 642.07M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥57.86 8.54 USD |
-0.09
|
CN¥4.35B 641.99M USD | CN¥3.64M 537.71K USD | CN¥51.68 7.63 USD | CN¥58.17 8.58 USD | CN¥4.35B 641.99M USD | 642.88 | CN¥0.09 0.01 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.73 4.99 USD |
+1.2
|
CA$865.10M 641.96M USD | CA$225.72K 167.5K USD | CA$6.68 4.96 USD | CA$6.77 5.02 USD | CA$865.10M 641.96M USD | 13.19 | CA$0.51 0.38 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥4.35B 641.88M USD | CN¥8.18M 1.21M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.35B 641.88M USD | 20.56 | CN¥0.23 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.57 3.33 USD |
+1.07
|
CN¥4.35B 641.74M USD | CN¥1.83M 270.58K USD | CN¥20.51 3.03 USD | CN¥22.73 3.35 USD | CN¥4.35B 641.74M USD | 322.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.44 1.69 USD |
+0.09
|
CN¥4.35B 641.62M USD | CN¥4.45M 656.01K USD | CN¥11.02 1.63 USD | CN¥11.48 1.69 USD | CN¥4.35B 641.62M USD | 88.00 | CN¥0.13 0.02 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-9.38
|
CA$864.29M 641.35M USD | CA$3.10M 2.3M USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹133.03 1.61 USD |
-3.04
|
₹53.01B 641.33M USD | ₹674.88K 8.16K USD | ₹132.25 1.6 USD | ₹137.44 1.66 USD | ₹53.01B 641.33M USD | 7.65 | ₹17.38 0.21 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥4.35B 641.31M USD | CN¥13.19M 1.95M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥4.35B 641.31M USD | 18.48 | CN¥0.50 0.07 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.94 3.09 USD |
+9.98
|
CN¥4.35B 641.24M USD | CN¥4.09M 603.81K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.35B 641.24M USD | 67.54 | CN¥0.31 0.05 USD | ||
Candel Therapeutics
CADL
US
|
$8.38 — |
+0.12
|
$641.23M — | $754.01K — | $8.26 — | $8.79 — | $641.23M — | 0 | -$1.46 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$222.00 7.05 USD |
-9.39
|
NT$20.18B 641.12M USD | NT$1.84M 58.53K USD | NT$222.00 7.05 USD | NT$249.00 7.91 USD | NT$20.18B 641.12M USD | 23.59 | NT$9.41 0.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.24 4.89 USD |
+3.29
|
€555.33M 641.04M USD | €42.61K 49.19K USD | €4.19 4.84 USD | €4.27 4.93 USD | €555.33M 641.04M USD | 0 | -€0.74 -0.8 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥4.34B 640.63M USD | CN¥33.02M 4.87M USD | CN¥5.81 0.86 USD | CN¥6.32 0.93 USD | CN¥4.34B 640.63M USD | 126.00 | CN¥0.05 0.007 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥4.34B 640.47M USD | CN¥2.50M 368.64K USD | CN¥7.54 1.11 USD | CN¥7.77 1.15 USD | CN¥4.34B 640.47M USD | 18.00 | CN¥0.43 0.06 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.58 12.21 USD |
-0.19
|
€554.81M 640.43M USD | €11.78K 13.6K USD | €10.58 12.21 USD | €10.70 12.35 USD | €554.81M 640.43M USD | 0 | -€3.42 -3.9 USD | ||
Pacific Biosciences
PACB
US
|
$2.06 — |
-3.74
|
$640.31M — | $9.17M — | $2.05 — | $2.21 — | $640.31M — | 0 | -$0.43 — | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$236.67K 7.52K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.34 2.56 USD |
+1.46
|
CN¥4.34B 639.91M USD | CN¥6.49M 958K USD | CN¥16.49 2.43 USD | CN¥17.46 2.58 USD | CN¥4.34B 639.91M USD | 37.69 | CN¥0.46 0.07 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥4.33B 639.53M USD | CN¥28.12M 4.15M USD | CN¥9.18 1.35 USD | CN¥10.30 1.52 USD | CN¥4.33B 639.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.01 2.36 USD |
+7.52
|
CN¥4.33B 639.5M USD | CN¥19.53M 2.88M USD | CN¥14.45 2.13 USD | CN¥16.19 2.39 USD | CN¥4.33B 639.5M USD | 22.23 | CN¥0.72 0.11 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.18 4.83 USD |
-0.12
|
€553.86M 639.34M USD | €3.81K 4.39K USD | €4.11 4.74 USD | €4.18 4.83 USD | €553.86M 639.34M USD | 0 | €0.00 0 USD | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥4.33B 639.03M USD | CN¥53.63M 7.91M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥4.33B 639.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-5.13
|
$638.98M — | $337.33K — | $0.42 — | $0.45 — | $638.98M — | 0 | -$0.04 — | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.69 1.13 USD |
+3.08
|
CN¥4.33B 638.55M USD | CN¥61.62M 9.09M USD | CN¥7.16 1.06 USD | CN¥7.85 1.16 USD | CN¥4.33B 638.55M USD | 256.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥4.33B 638.3M USD | CN¥11.56M 1.71M USD | CN¥4.15 0.61 USD | CN¥4.40 0.65 USD | CN¥4.33B 638.3M USD | 109.75 | CN¥0.04 0.005 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.73 4.09 USD |
+3.66
|
CN¥4.33B 638.27M USD | CN¥2.75M 405.18K USD | CN¥24.40 3.6 USD | CN¥27.86 4.11 USD | CN¥4.33B 638.27M USD | 67.63 | CN¥0.41 0.06 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$20.08B 638.19M USD | NT$5.08M 161.51K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$20.08B 638.19M USD | 26.68 | NT$1.90 0.06 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.27 4.61 USD |
+1.76
|
CN¥4.33B 638.18M USD | CN¥10.76M 1.59M USD | CN¥27.06 3.99 USD | CN¥32.00 4.72 USD | CN¥4.33B 638.18M USD | 48.10 | CN¥0.65 0.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.39 7.37 USD |
+0.55
|
€552.84M 638.16M USD | €366.00 422.49 USD | €6.39 7.37 USD | €6.41 7.4 USD | €552.84M 638.16M USD | 18.77 | €0.34 0.39 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.14 1.35 USD |
+0.99
|
CN¥4.32B 638.11M USD | CN¥3.74M 551.74K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.32B 638.11M USD | 32.64 | CN¥0.28 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.60 1.32 USD |
-1.07
|
NT$20.08B 638.09M USD | NT$1.51M 47.96K USD | NT$41.60 1.32 USD | NT$42.30 1.34 USD | NT$20.08B 638.09M USD | 10.04 | NT$4.14 0.13 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥4.32B 637.87M USD | CN¥5.69M 839.59K USD | CN¥6.48 0.96 USD | CN¥6.83 1.01 USD | CN¥4.32B 637.87M USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$20.07B 637.61M USD | NT$396.92K 12.61K USD | NT$330.00 10.49 USD | NT$355.00 11.28 USD | NT$20.07B 637.61M USD | 21.95 | NT$15.03 0.48 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$100.89 20.45 USD |
+0.5
|
R$3.15B 637.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.45M USD | 8.19 | R$12.31 2.5 USD | ||
Doman Building Materials
CWXZF
US
|
$7.25 — |
+0.55
|
$637.24M — | $1.90K — | $7.24 — | $7.35 — | $637.24M — | 10.35 | $0.70 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.42 — |
+3.72
|
$636.98M — | $728.03K — | $6.15 — | $6.45 — | $636.98M — | 12.58 | $0.51 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥4.32B 636.86M USD | CN¥106.57M 15.72M USD | CN¥3.99 0.59 USD | CN¥4.45 0.66 USD | CN¥4.32B 636.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.16 — |
+0.27
|
$636.82M — | $504.68K — | $11.06 — | $11.19 — | $636.82M — | 19.92 | $0.56 — | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.49
|
NT$20.04B 636.81M USD | NT$322.10K 10.23K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$20.04B 636.71M USD | NT$152.93K 4.86K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$20.04B 636.71M USD | 14.32 | NT$3.33 0.11 USD | ||
Lightwave Logic
LWLG
US
|
$4.13 — |
-6.77
|
$636.71M — | $4.86M — | $4.07 — | $4.32 — | $636.71M — | 0 | -$0.17 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥4.31B 636.37M USD | CN¥16.46M 2.43M USD | CN¥5.46 0.81 USD | CN¥5.93 0.87 USD | CN¥4.31B 636.37M USD | 24.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥4.31B 636.25M USD | CN¥106.70M 15.74M USD | CN¥3.11 0.46 USD | CN¥3.37 0.5 USD | CN¥4.31B 636.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.90 1.17 USD |
-0.88
|
CN¥4.31B 636.13M USD | CN¥36.72M 5.42M USD | CN¥7.18 1.06 USD | CN¥8.06 1.19 USD | CN¥4.31B 636.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.64 1.23 USD |
0
|
SGD 848.61M 636M USD | SGD 585.10K 438.51K USD | SGD 1.63 1.22 USD | SGD 1.70 1.27 USD | SGD 848.61M 636M USD | 3.48 | SGD 0.47 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
