결과 페이지 110 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Troilus Mining CHXMF | $1.32 — |
+2.33
|
$731.61M — | $3.60K — | $1.32 — | $1.34 — | $731.61M — | 0 | -$0.11 — | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥24.08 3.35 USD |
-5.83
|
CN¥5.26B 731.34M USD | CN¥5.16M 718.06K USD | CN¥23.68 3.29 USD | CN¥25.11 3.49 USD | CN¥5.26B 731.34M USD | 41.51 | CN¥0.58 0.08 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.50 1.74 USD |
-9.16
|
CN¥5.26B 731.34M USD | CN¥9.56M 1.33M USD | CN¥12.45 1.73 USD | CN¥13.64 1.9 USD | CN¥5.26B 731.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Alerus Financial ALRS | $29.10 — |
+0.52
|
$731.24M — | $138.17K — | $28.86 — | $29.25 — | $731.24M — | 27.71 | $1.05 — | ||
| Navient NAVI | $7.78 — |
-0.38
|
$731.24M — | $1.10M — | $7.72 — | $7.96 — | $731.24M — | 0 | -$0.62 — | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
+2.18
|
CN¥5.26B 730.8M USD | CN¥20.05M 2.79M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.26B 730.8M USD | 14.04 | CN¥0.40 0.06 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.20 3.73 USD |
+0.13
|
SEK 7.49B 730.69M USD | SEK 132.56K 12.94K USD | SEK 37.65 3.68 USD | SEK 38.60 3.77 USD | SEK 7.49B 730.69M USD | 26.90 | SEK 1.42 0.14 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.80 2.34 USD |
+0.66
|
CN¥5.25B 730.51M USD | CN¥11.84M 1.65M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥5.25B 730.51M USD | 19.53 | CN¥0.86 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹533.95 6.46 USD |
-4.07
|
₹60.29B 729.35M USD | ₹814.86K 9.86K USD | ₹530.60 6.42 USD | ₹555.00 6.71 USD | ₹60.29B 729.35M USD | 28.29 | ₹18.87 0.23 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.27 1.01 USD |
-2.81
|
CN¥5.24B 729.13M USD | CN¥15.27M 2.12M USD | CN¥7.19 1 USD | CN¥7.57 1.05 USD | CN¥5.24B 729.13M USD | 72.70 | CN¥0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.85 2.9 USD |
-5.49
|
CN¥5.24B 728.89M USD | CN¥8.47M 1.18M USD | CN¥20.50 2.85 USD | CN¥21.92 3.05 USD | CN¥5.24B 728.89M USD | 48.48 | CN¥0.43 0.06 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.80 3.31 USD |
-2.94
|
CN¥5.24B 728.78M USD | CN¥6.20M 861.75K USD | CN¥23.30 3.24 USD | CN¥24.66 3.43 USD | CN¥5.24B 728.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Minerva S.A. BEEF3.SA | R$3.64 0.74 USD |
-1.09
|
R$3.59B 728.5M USD | R$11.40M 2.31M USD | R$3.56 0.72 USD | R$3.67 0.74 USD | R$3.59B 728.5M USD | 7.74 | R$0.47 0.1 USD | ||
| MarineMax HZO | $33.06 — |
+0.06
|
$728.25M — | $151.71K — | $33.06 — | $33.95 — | $728.25M — | 0 | -$2.85 — | ||
| Minerva MRVSY | $2.95 — |
-6.35
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.08 2.51 USD |
-5.39
|
CN¥5.23B 727.83M USD | CN¥12.27M 1.71M USD | CN¥17.71 2.46 USD | CN¥18.88 2.63 USD | CN¥5.23B 727.83M USD | 86.09 | CN¥0.21 0.03 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.00 0.7 USD |
-1.96
|
CN¥5.23B 727.2M USD | CN¥6.49M 902.83K USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥5.23B 727.2M USD | 20.83 | CN¥0.24 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.98 0.97 USD |
-2.79
|
CN¥5.23B 727.01M USD | CN¥17.31M 2.41M USD | CN¥6.83 0.95 USD | CN¥7.26 1.01 USD | CN¥5.23B 727.01M USD | 174.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥11.05 1.54 USD |
-1.78
|
CN¥5.23B 727M USD | CN¥5.44M 756.18K USD | CN¥11.01 1.53 USD | CN¥11.32 1.57 USD | CN¥5.23B 727M USD | 30.69 | CN¥0.36 0.05 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 179.00 0.01 USD |
-7.25
|
IDR 11.37T 726.39M USD | IDR 30.75M 1.97K USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 11.37T 726.39M USD | 12.28 | IDR 14.57 0.0009 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.29 1.71 USD |
-6.18
|
CN¥5.22B 726.06M USD | CN¥23.23M 3.23M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.22B 726.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SmartFinancial SMBK | $42.46 — |
+0.45
|
$726.00M — | $79.49K — | $42.25 — | $43.09 — | $726.00M — | 13.60 | $3.12 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.62 0.36 USD |
-4.38
|
CN¥5.22B 725.99M USD | CN¥14.82M 2.06M USD | CN¥2.62 0.36 USD | CN¥2.72 0.38 USD | CN¥5.22B 725.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.09 1.26 USD |
+13.91
|
CN¥5.22B 725.98M USD | CN¥103.98M 14.46M USD | CN¥7.82 1.09 USD | CN¥9.15 1.27 USD | CN¥5.22B 725.98M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.15 5.63 USD |
+2.65
|
€664.03M 725.88M USD | €69.93K 76.44K USD | €4.93 5.39 USD | €5.15 5.63 USD | €664.03M 725.88M USD | 0 | -€3.91 -4.2 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹354.00 4.28 USD |
-2.22
|
₹60.00B 725.84M USD | ₹108.61K 1.31K USD | ₹352.00 4.26 USD | ₹360.80 4.37 USD | ₹60.00B 725.84M USD | 9.70 | ₹36.49 0.44 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.78 1.47 USD |
-1.89
|
TRY 23.11B 725.74M USD | TRY 58.08M 1.82M USD | TRY 45.84 1.44 USD | TRY 50.30 1.58 USD | TRY 23.11B 725.74M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Kornit Digital KRNT | $15.65 — |
+2.76
|
$725.23M — | $111.54K — | $15.23 — | $15.89 — | $725.23M — | 0 | -$0.38 — | ||
| Geron GERN | $1.13 — |
-3.42
|
$724.92M — | $11.12M — | $1.12 — | $1.19 — | $724.92M — | 0 | -$0.11 — | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.88 2.21 USD |
-2.58
|
CN¥5.21B 724.77M USD | CN¥9.45M 1.31M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.21B 724.77M USD | 18.46 | CN¥0.86 0.12 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥5.21B 724.6M USD | CN¥17.67M 2.46M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥5.21B 724.6M USD | 84.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.97 3.19 USD |
-2.92
|
CN¥5.21B 724.36M USD | CN¥1.11M 153.89K USD | CN¥22.80 3.17 USD | CN¥23.65 3.29 USD | CN¥5.21B 724.36M USD | 22.96 | CN¥1.00 0.14 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.05 USD |
-3.79
|
CN¥5.21B 724.3M USD | CN¥5.69M 791.18K USD | CN¥14.52 2.02 USD | CN¥15.32 2.13 USD | CN¥5.21B 724.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 216.40 21.12 USD |
-1.28
|
SEK 7.42B 724.17M USD | SEK 89.71K 8.76K USD | SEK 213.60 20.85 USD | SEK 218.80 21.36 USD | SEK 7.42B 724.17M USD | 33.13 | SEK 6.53 0.64 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.85 0.28 USD |
-4.87
|
₹59.85B 724.14M USD | ₹2.35M 28.47K USD | ₹22.65 0.27 USD | ₹24.19 0.29 USD | ₹59.85B 724.14M USD | 32.64 | ₹0.70 0.008 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.90 13.28 USD |
-0.11
|
CA$975.53M 723.9M USD | CA$104.60K 77.62K USD | CA$17.66 13.1 USD | CA$18.15 13.47 USD | CA$975.53M 723.9M USD | 14.20 | CA$1.26 0.93 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹22.84 0.28 USD |
-4.91
|
₹59.83B 723.83M USD | ₹37.28M 451.03K USD | ₹22.65 0.27 USD | ₹24.20 0.29 USD | ₹59.83B 723.83M USD | 30.45 | ₹0.75 0.009 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥2.92 0.41 USD |
-2.67
|
CN¥5.21B 723.83M USD | CN¥24.49M 3.41M USD | CN¥2.90 0.4 USD | CN¥2.99 0.42 USD | CN¥5.21B 723.83M USD | 73.00 | CN¥0.04 0.005 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.60 1 USD |
-0.94
|
NT$22.78B 723.82M USD | NT$2.14M 68K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$22.78B 723.82M USD | 31.60 | NT$1.00 0.03 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$2.92 0.59 USD |
-1.02
|
R$3.57B 723.12M USD | R$10.29M 2.09M USD | R$2.89 0.59 USD | R$2.98 0.6 USD | R$3.57B 723.12M USD | 10.06 | R$0.29 0.06 USD | ||
| Invesco Mortgage Capital IVR | $7.79 — |
-0.26
|
$723.09M — | $1.38M — | $7.76 — | $7.90 — | $723.09M — | 9.98 | $0.78 — | ||
| Olvi Oyj OLVAS.HE | €32.05 35.03 USD |
-0.47
|
€661.35M 722.95M USD | €6.42K 7.01K USD | €31.75 34.71 USD | €32.20 35.2 USD | €661.35M 722.95M USD | 11.01 | €2.91 3.18 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.18 0.28 USD |
-3.96
|
HK$5.65B 722.87M USD | HK$6.16M 788.21K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$5.65B 722.87M USD | 0 | -HK$0.40 -0.05 USD | ||
| Green Dot GDOT | $12.75 — |
+0.71
|
$722.67M — | $235.54K — | $12.75 — | $12.81 — | $722.67M — | 0 | -$1.33 — | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
-1.38
|
NT$22.74B 722.62M USD | NT$284.24K 9.03K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| Daily Journal DJCO | $524.35 — |
+0.95
|
$722.41M — | $46.83K — | $518.30 — | $534.74 — | $722.41M — | 51.76 | $10.13 — | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.08 5.02 USD |
-6.53
|
CN¥5.20B 722.4M USD | CN¥3.13M 435.8K USD | CN¥35.60 4.95 USD | CN¥38.09 5.3 USD | CN¥5.20B 722.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.96 3.75 USD |
-1.61
|
CN¥5.20B 722.38M USD | CN¥1.91M 266.17K USD | CN¥25.70 3.57 USD | CN¥27.66 3.85 USD | CN¥5.20B 722.38M USD | 299.55 | CN¥0.09 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.16 7.25 USD |
+0.07
|
SAR 2.71B 722.24M USD | SAR 255.59K 68.18K USD | SAR 26.90 7.18 USD | SAR 27.30 7.28 USD | SAR 2.71B 722.24M USD | 14.92 | SAR 1.82 0.49 USD | ||
| Adams Natural Resources Fund PEO | $26.26 — |
+0.65
|
$722.03M — | $53.99K — | $26.25 — | $26.69 — | $722.03M — | 12.93 | $2.03 — | ||
| Valor Estate Limited DBREALTY.NS | ₹109.98 1.33 USD |
-3.91
|
₹59.65B 721.71M USD | ₹353.92K 4.28K USD | ₹109.13 1.32 USD | ₹115.20 1.39 USD | ₹59.65B 721.71M USD | 219.96 | ₹0.50 0.006 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.22 1.56 USD |
-4.51
|
CN¥5.19B 721.7M USD | CN¥8.65M 1.2M USD | CN¥10.99 1.53 USD | CN¥11.71 1.63 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CSE Global Limited 544.SI | SGD 1.33 1 USD |
-3.62
|
SGD 962.90M 721.65M USD | SGD 18.14M 13.6M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 962.90M 721.65M USD | 26.60 | SGD 0.05 0.04 USD | ||
| SiteMinder Limited SDR.AX | A$3.85 2.55 USD |
+0.26
|
A$1.09B 721.34M USD | A$1.56M 1.03M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$1.09B 721.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.68 1.84 USD |
+6.39
|
€659.76M 721.21M USD | €1.85M 2.03M USD | €1.56 1.71 USD | €1.72 1.88 USD | €659.76M 721.21M USD | 14.00 | €0.12 0.13 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
-1.74
|
NT$22.70B 721.17M USD | NT$2.44M 77.41K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$22.70B 721.17M USD | 12.80 | NT$1.32 0.04 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.28 5.04 USD |
-2.47
|
CN¥5.19B 720.98M USD | CN¥4.96M 690.29K USD | CN¥35.17 4.89 USD | CN¥37.68 5.24 USD | CN¥5.19B 720.98M USD | 39.86 | CN¥0.91 0.13 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.70 1.35 USD |
-1.12
|
CN¥5.18B 720.84M USD | CN¥2.80M 389.05K USD | CN¥9.55 1.33 USD | CN¥9.81 1.36 USD | CN¥5.18B 720.84M USD | 16.72 | CN¥0.58 0.08 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.68 16.7 USD |
-0.27
|
CHF 633.30M 720.56M USD | CHF 82.70K 94.09K USD | CHF 14.52 16.52 USD | CHF 14.74 16.77 USD | CHF 633.30M 720.56M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.55 0.49 USD |
-2.2
|
CN¥5.18B 720.33M USD | CN¥15.80M 2.2M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.77 USD |
-3.48
|
CN¥5.18B 720.33M USD | CN¥22.98M 3.19M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Worldline SA WLN.PA | €0.29 0.32 USD |
-2.86
|
€658.85M 720.21M USD | €12.30M 13.45M USD | €0.29 0.31 USD | €0.30 0.33 USD | €658.85M 720.21M USD | 0 | -€18.35 -20.05 USD | ||
| QD Laser, Inc. 6613.T | ¥2,550 17.21 USD |
-0.78
|
¥107B 720.2M USD | ¥4M 25K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥107B 720.2M USD | 0 | -¥8 -0.05 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$22.80 2.92 USD |
-4.76
|
HK$5.63B 720.2M USD | HK$1.07M 137.32K USD | HK$22.70 2.9 USD | HK$23.68 3.03 USD | HK$5.63B 720.2M USD | 190.00 | HK$0.12 0.02 USD | ||
| Vor Biopharma VOR | $13.29 — |
+0.99
|
$720.13M — | $863.74K — | $12.81 — | $13.80 — | $720.13M — | 0 | -$70.40 — | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.33 0.32 USD |
-2.1
|
CN¥5.18B 719.84M USD | CN¥85.68M 11.91M USD | CN¥2.31 0.32 USD | CN¥2.46 0.34 USD | CN¥5.18B 719.84M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
-2.03
|
NZ$1.24B 719.81M USD | NZ$732.65K 424.8K USD | NZ$1.20 0.7 USD | NZ$1.23 0.71 USD | NZ$1.24B 719.81M USD | 13.38 | NZ$0.09 0.05 USD | ||
| Worldline SA WO6.F | €0.28 0.31 USD |
-3.63
|
€658.11M 719.4M USD | €1.67K 1.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €658.11M 719.4M USD | 0 | -€18.35 -20.05 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.11 1.43 USD |
-1.01
|
₹59.45B 719.26M USD | ₹267.90K 3.24K USD | ₹117.50 1.42 USD | ₹119.00 1.44 USD | ₹59.45B 719.26M USD | 80.89 | ₹1.46 0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥20.58M 2.86M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.40 3.95 USD |
-9.53
|
CN¥5.17B 719.23M USD | CN¥9.77M 1.36M USD | CN¥28.28 3.93 USD | CN¥30.29 4.21 USD | CN¥5.17B 719.23M USD | 76.75 | CN¥0.37 0.05 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.06 0.84 USD |
+1.68
|
CN¥5.17B 719.21M USD | CN¥19.46M 2.71M USD | CN¥5.94 0.83 USD | CN¥6.25 0.87 USD | CN¥5.17B 719.21M USD | 26.34 | CN¥0.23 0.03 USD | ||
| Objective Corporation Limited OCL.AX | A$11.32 7.49 USD |
+2.17
|
A$1.09B 719.2M USD | A$81.38K 53.86K USD | A$11.03 7.3 USD | A$11.64 7.7 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹11.97 0.14 USD |
-3.86
|
₹59.43B 719.05M USD | ₹8.84M 106.92K USD | ₹11.90 0.14 USD | ₹12.32 0.15 USD | ₹59.43B 719.05M USD | 0 | -₹1.50 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.71 2.6 USD |
-1.68
|
CN¥5.17B 718.77M USD | CN¥8.29M 1.15M USD | CN¥18.40 2.56 USD | CN¥19.40 2.7 USD | CN¥5.17B 718.77M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.12 4.61 USD |
-4.28
|
CN¥5.17B 718.4M USD | CN¥4.20M 583.36K USD | CN¥32.47 4.51 USD | CN¥34.40 4.78 USD | CN¥5.17B 718.4M USD | 75.27 | CN¥0.44 0.06 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.02 3.34 USD |
-1.8
|
CN¥5.17B 718.19M USD | CN¥1.39M 193.39K USD | CN¥23.62 3.28 USD | CN¥24.62 3.42 USD | CN¥5.17B 718.19M USD | 22.87 | CN¥1.05 0.15 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.49 1.88 USD |
-3.57
|
CN¥5.16B 717.88M USD | CN¥3.40M 472.54K USD | CN¥13.19 1.83 USD | CN¥14.00 1.95 USD | CN¥5.16B 717.88M USD | 32.90 | CN¥0.41 0.06 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥5.16B 717.85M USD | CN¥16.35M 2.27M USD | CN¥2.11 0.29 USD | CN¥2.19 0.3 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$9.18 1.17 USD |
-1.82
|
HK$5.61B 717.49M USD | HK$2.90M 371.01K USD | HK$9.06 1.16 USD | HK$9.26 1.18 USD | HK$5.61B 717.49M USD | 29.61 | HK$0.31 0.04 USD | ||
| Acomo N.V. ACOMO.AS | €22.15 24.21 USD |
0
|
€656.20M 717.31M USD | €66.40K 72.59K USD | €22.05 24.1 USD | €22.25 24.32 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥35.09 4.88 USD |
-9.63
|
CN¥5.16B 716.97M USD | CN¥10.45M 1.45M USD | CN¥34.15 4.75 USD | CN¥37.76 5.25 USD | CN¥5.16B 716.97M USD | 0 | -CN¥1.15 -0.1 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$17.52 2.24 USD |
-1.57
|
HK$5.60B 716.57M USD | HK$134.40K 17.18K USD | HK$17.41 2.23 USD | HK$17.96 2.3 USD | HK$5.60B 716.57M USD | 14.84 | HK$1.18 0.15 USD | ||
| BrightSpire Capital BRSP | $5.50 — |
-0.9
|
$716.53M — | $540.86K — | $5.48 — | $5.58 — | $716.53M — | 0 | -$0.27 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.55 — |
+0.24
|
$716.14M — | $307.03K — | $12.50 — | $12.59 — | $716.14M — | 11.83 | $1.06 — | ||
| Solomon Technology Corporation 2359.TW | NT$131.50 4.18 USD |
-7.39
|
NT$22.54B 716.07M USD | NT$3.00M 95.23K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$22.54B 716.07M USD | 106.04 | NT$1.24 0.04 USD | ||
| Independent Bank IBCP | $34.75 — |
+0.49
|
$716.06M — | $83.73K — | $34.48 — | $35.00 — | $716.06M — | 10.40 | $3.34 — | ||
| MOIL Limited MOIL.NS | ₹290.85 3.52 USD |
-2.33
|
₹59.18B 716.02M USD | ₹601.47K 7.28K USD | ₹288.00 3.48 USD | ₹296.45 3.59 USD | ₹59.18B 716.02M USD | 20.35 | ₹14.29 0.17 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.77 — |
-0.55
|
$715.85M — | $312.43K — | $10.77 — | $10.87 — | $715.85M — | 28.34 | $0.38 — | ||
| Ferroglobe GSM | $3.83 — |
-0.78
|
$715.68M — | $918.25K — | $3.78 — | $3.93 — | $715.68M — | 0 | -$0.59 — | ||
| Nedap N.V. NEDAP.AS | €99.00 108.22 USD |
+0.92
|
€654.45M 715.41M USD | €6.11K 6.68K USD | €96.00 104.94 USD | €99.10 108.33 USD | €654.45M 715.41M USD | 26.61 | €3.72 4.07 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥5.15B 715.4M USD | CN¥2.98M 414.38K USD | CN¥10.28 1.43 USD | CN¥10.72 1.49 USD | CN¥5.15B 715.4M USD | 13.73 | CN¥0.76 0.11 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.57 2.86 USD |
-5.94
|
CN¥5.14B 715.36M USD | CN¥7.44M 1.03M USD | CN¥20.22 2.81 USD | CN¥21.47 2.99 USD | CN¥5.14B 715.36M USD | 41.14 | CN¥0.50 0.07 USD | ||
| Shore Bancshares SHBI | $21.38 — |
+1.86
|
$715.29M — | $196.48K — | $21.06 — | $21.52 — | $715.29M — | 11.37 | $1.88 — | ||
| JM AB (publ) JM.ST | SEK 113.60 11.09 USD |
-2.24
|
SEK 7.33B 715.28M USD | SEK 494.72K 48.29K USD | SEK 111.30 10.86 USD | SEK 114.80 11.21 USD | SEK 7.33B 715.28M USD | 136.86 | SEK 0.83 0.08 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.10 0.78 USD |
+0.16
|
HK$5.59B 715.13M USD | HK$265.00K 33.88K USD | HK$6.00 0.77 USD | HK$6.15 0.79 USD | HK$5.59B 715.13M USD | 5.30 | HK$1.15 0.15 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.40 0.75 USD |
-3.23
|
CN¥5.14B 715.07M USD | CN¥25.12M 3.49M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||