결과 페이지 115 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.73 5.11 USD |
-1.34
|
CN¥4.80B 667.51M USD | CN¥193.80K 26.95K USD | CN¥36.60 5.09 USD | CN¥37.42 5.2 USD | CN¥4.80B 667.51M USD | 42.70 | CN¥0.86 0.12 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.60 3.28 USD |
-0.55
|
CN¥4.80B 667.3M USD | CN¥873.40K 121.44K USD | CN¥23.58 3.28 USD | CN¥24.06 3.35 USD | CN¥4.80B 667.3M USD | 26.81 | CN¥0.88 0.12 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.20 0.44 USD |
+0.63
|
CN¥4.80B 667.27M USD | CN¥38.71M 5.38M USD | CN¥3.19 0.44 USD | CN¥3.28 0.46 USD | CN¥4.80B 667.27M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €92.60 101.22 USD |
-0.22
|
€610.10M 666.92M USD | €3.75K 4.1K USD | €92.10 100.68 USD | €93.70 102.43 USD | €610.10M 666.92M USD | 28.66 | €3.23 3.53 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.97 1.66 USD |
-1.16
|
CN¥4.79B 666.7M USD | CN¥2.83M 393.38K USD | CN¥11.92 1.66 USD | CN¥12.12 1.69 USD | CN¥4.79B 666.7M USD | 59.85 | CN¥0.20 0.03 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.10 6.41 USD |
+0.74
|
CN¥4.79B 666.63M USD | CN¥425.40K 59.15K USD | CN¥45.70 6.35 USD | CN¥46.77 6.5 USD | CN¥4.79B 666.63M USD | 41.90 | CN¥1.10 0.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
-0.61
|
€609.70M 666.48M USD | €355.47K 388.58K USD | €4.50 4.92 USD | €4.56 4.99 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| Lindblad Expeditions LIND | $12.03 — |
+1.95
|
$666.47M — | $381.66K — | $11.77 — | $12.07 — | $666.47M — | 0 | -$0.68 — | ||
| KSL Holdings Berhad 5038.KL | MYR 2.92 0.62 USD |
+1.74
|
MYR 3.13B 666.47M USD | MYR 84.70K 18.01K USD | MYR 2.88 0.61 USD | MYR 2.92 0.62 USD | MYR 3.13B 666.47M USD | 7.12 | MYR 0.41 0.09 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.25 4.62 USD |
-1.57
|
CN¥4.79B 666.17M USD | CN¥479.43K 66.66K USD | CN¥33.24 4.62 USD | CN¥34.05 4.73 USD | CN¥4.79B 666.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
+0.31
|
A$1.01B 666.15M USD | A$290.98K 192.59K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$1.01B 666.15M USD | 12.26 | A$0.13 0.09 USD | ||
| Carriage Services CSV | $42.26 — |
+0.52
|
$665.39M — | $52.78K — | $41.84 — | $42.64 — | $665.39M — | 13.58 | $3.11 — | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.54 0.63 USD |
-1.73
|
CN¥4.79B 665.36M USD | CN¥4.85M 673.67K USD | CN¥4.53 0.63 USD | CN¥4.61 0.64 USD | CN¥4.79B 665.36M USD | 227.00 | CN¥0.02 0.002 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.57 1.33 USD |
-1.64
|
CN¥4.78B 665.32M USD | CN¥2.70M 375.34K USD | CN¥9.55 1.33 USD | CN¥9.79 1.36 USD | CN¥4.78B 665.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$84.20 2.68 USD |
+0.84
|
NT$20.94B 665.26M USD | NT$662.69K 21.06K USD | NT$83.50 2.65 USD | NT$84.50 2.69 USD | NT$20.94B 665.26M USD | 11.71 | NT$7.19 0.23 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.40 4.09 USD |
-1.08
|
CN¥4.78B 665.16M USD | CN¥1.13M 157.74K USD | CN¥29.28 4.07 USD | CN¥29.77 4.14 USD | CN¥4.78B 665.16M USD | 735.00 | CN¥0.04 0.005 USD | ||
| Musti Group Oyj MUSTI.HE | €18.22 19.92 USD |
+0.11
|
€608.33M 664.98M USD | €1.28K 1.4K USD | €18.08 19.76 USD | €18.22 19.92 USD | €608.33M 664.98M USD | 165.63 | €0.11 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.01 0.7 USD |
-0.4
|
CN¥4.78B 664.87M USD | CN¥1.02M 141.61K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥4.78B 664.87M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.88 4.15 USD |
-2.35
|
CN¥4.78B 664.74M USD | CN¥492.10K 68.42K USD | CN¥29.81 4.14 USD | CN¥30.97 4.31 USD | CN¥4.78B 664.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥9.96 1.38 USD |
-1.39
|
CN¥4.78B 664.73M USD | CN¥2.50M 347.96K USD | CN¥9.94 1.38 USD | CN¥10.14 1.41 USD | CN¥4.78B 664.73M USD | 71.14 | CN¥0.14 0.02 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.52 4.94 USD |
+1.62
|
€608.08M 664.72M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.54 4.96 USD | €608.08M 664.72M USD | 0 | -€1.76 -1.9 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.63 2.31 USD |
-1.6
|
CN¥4.78B 664.54M USD | CN¥830.36K 115.46K USD | CN¥16.61 2.31 USD | CN¥17.04 2.37 USD | CN¥4.78B 664.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$137.00 4.35 USD |
+1.1
|
NT$20.91B 664.43M USD | NT$639.93K 20.33K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$20.91B 664.43M USD | 147.31 | NT$0.93 0.03 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.93 0.69 USD |
+0.41
|
CN¥4.78B 664.26M USD | CN¥4.87M 676.6K USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥4.78B 664.26M USD | 44.81 | CN¥0.11 0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.78 3.86 USD |
-4.41
|
CN¥4.78B 664.18M USD | CN¥2.10M 292.32K USD | CN¥27.71 3.85 USD | CN¥29.29 4.07 USD | CN¥4.78B 664.18M USD | 0 | -CN¥2.12 -0.2 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.64 — |
+0.17
|
$663.78M — | $153.34K — | $11.55 — | $11.64 — | $663.78M — | 9.86 | $1.18 — | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.68 1.07 USD |
-0.9
|
CN¥4.77B 663.7M USD | CN¥766.90K 106.63K USD | CN¥7.68 1.07 USD | CN¥7.74 1.08 USD | CN¥4.77B 663.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.26 2.54 USD |
-0.65
|
CN¥4.77B 663.58M USD | CN¥232.70K 32.36K USD | CN¥18.25 2.54 USD | CN¥18.50 2.57 USD | CN¥4.77B 663.58M USD | 114.12 | CN¥0.16 0.02 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.07 4.68 USD |
+1.58
|
A$1.00B 663.32M USD | A$9.12K 6.03K USD | A$6.95 4.6 USD | A$7.12 4.71 USD | A$1.00B 663.32M USD | 70.70 | A$0.10 0.07 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.31 0.7 USD |
+0.3
|
MYR 3.12B 663.21M USD | MYR 63.40K 13.48K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 3.12B 663.21M USD | 7.52 | MYR 0.44 0.09 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.20 0.86 USD |
-1.12
|
CN¥4.77B 663.08M USD | CN¥1.06M 147.36K USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥4.77B 663.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.09 1.54 USD |
-0.63
|
CN¥4.77B 663.06M USD | CN¥1.48M 205.9K USD | CN¥11.02 1.53 USD | CN¥11.16 1.55 USD | CN¥4.77B 663.06M USD | 34.65 | CN¥0.32 0.04 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.05 15.75 USD |
-0.67
|
SAR 2.49B 663M USD | SAR 30.39K 8.11K USD | SAR 58.25 15.54 USD | SAR 60.20 16.06 USD | SAR 2.49B 663M USD | 28.80 | SAR 2.05 0.55 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.97 6.15 USD |
-3.2
|
NZ$1.07B 662.78M USD | NZ$8.15K 5.03K USD | NZ$9.94 6.13 USD | NZ$10.29 6.35 USD | NZ$1.07B 662.78M USD | 52.47 | NZ$0.19 0.12 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.90 11.22 USD |
-0.26
|
SEK 6.79B 662.57M USD | SEK 44.44K 4.34K USD | SEK 114.10 11.14 USD | SEK 116.50 11.37 USD | SEK 6.79B 662.57M USD | 26.17 | SEK 4.39 0.43 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.19 16.47 USD |
+0.68
|
CA$892.45M 662.25M USD | CA$41.15K 30.53K USD | CA$22.00 16.33 USD | CA$22.32 16.56 USD | CA$892.45M 662.25M USD | 13.36 | CA$1.66 1.23 USD | ||
| Southern Missouri Bancorp SMBC | $58.64 — |
+3.09
|
$662.08M — | $42.87K — | $57.37 — | $58.66 — | $662.08M — | 10.41 | $5.63 — | ||
| AGF Management AGFMF | $10.40 — |
+6.23
|
$662.01M — | $200.00 — | $10.31 — | $10.40 — | $662.01M — | 8.73 | $1.19 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.53 1.6 USD |
-0.09
|
CN¥4.76B 661.95M USD | CN¥475.65K 66.14K USD | CN¥11.51 1.6 USD | CN¥11.57 1.61 USD | CN¥4.76B 661.95M USD | 6.47 | CN¥1.78 0.25 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
0
|
$661.72M — | $298.50K — | $0.50 — | $0.50 — | $661.72M — | 3.33 | $0.15 — | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.50 0.76 USD |
-0.9
|
CN¥4.76B 661.59M USD | CN¥3.70M 514.54K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥4.76B 661.59M USD | 55.00 | CN¥0.10 0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥45.90 6.38 USD |
-0.97
|
CN¥4.76B 661.57M USD | CN¥143.08K 19.89K USD | CN¥45.84 6.37 USD | CN¥46.58 6.48 USD | CN¥4.76B 661.57M USD | 67.50 | CN¥0.68 0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥24.77 3.44 USD |
-0.96
|
CN¥4.76B 661.33M USD | CN¥4.95M 688.56K USD | CN¥24.58 3.42 USD | CN¥25.34 3.52 USD | CN¥4.76B 661.33M USD | 88.46 | CN¥0.28 0.04 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.35 0.74 USD |
-0.74
|
CN¥4.75B 661.09M USD | CN¥1.55M 215K USD | CN¥5.35 0.74 USD | CN¥5.41 0.75 USD | CN¥4.75B 661.09M USD | 17.25 | CN¥0.31 0.04 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.06 0.7 USD |
-1.17
|
CN¥4.75B 661M USD | CN¥1.38M 191.34K USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥4.75B 661M USD | 506.00 | CN¥0.01 0.001 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.83 1.64 USD |
-2.63
|
CN¥4.75B 660.82M USD | CN¥6.56M 912.46K USD | CN¥11.80 1.64 USD | CN¥12.12 1.69 USD | CN¥4.75B 660.82M USD | 35.84 | CN¥0.33 0.05 USD | ||
| Hingham Institution for Savings HIFS | $302.76 — |
+4.36
|
$660.67M — | $60.98K — | $291.70 — | $303.21 — | $660.67M — | 14.12 | $21.44 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.68 1.35 USD |
0
|
CN¥4.75B 660.55M USD | CN¥3.18M 441.7K USD | CN¥9.68 1.35 USD | CN¥9.96 1.38 USD | CN¥4.75B 660.55M USD | 30.25 | CN¥0.32 0.04 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.35 0.6 USD |
-1.81
|
CN¥4.75B 660.42M USD | CN¥1.65M 229.44K USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥4.75B 660.42M USD | 217.50 | CN¥0.02 0.002 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.71 0.38 USD |
+1.88
|
CN¥4.75B 660.33M USD | CN¥5.49M 763.06K USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥4.75B 660.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,010 20.32 USD |
+0.5
|
¥98B 660.28M USD | ¥327K 2.21K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥98B 660.28M USD | 17.15 | ¥176 1.18 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.25 30.88 USD |
+0.36
|
€603.92M 660.17M USD | €10.41K 11.38K USD | €27.90 30.5 USD | €28.30 30.94 USD | €603.92M 660.17M USD | 17.33 | €1.63 1.78 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.72 0.52 USD |
-1.59
|
CN¥4.75B 660.14M USD | CN¥3.22M 447.23K USD | CN¥3.72 0.52 USD | CN¥3.82 0.53 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,884 12.72 USD |
+0.27
|
¥98B 659.89M USD | ¥151K 1.02K USD | ¥1,857 12.54 USD | ¥1,899 12.82 USD | ¥98B 659.89M USD | 26.81 | ¥70 0.47 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.09 1.26 USD |
-0.76
|
CN¥4.75B 659.86M USD | CN¥1.14M 157.85K USD | CN¥9.08 1.26 USD | CN¥9.18 1.28 USD | CN¥4.75B 659.86M USD | 19.34 | CN¥0.47 0.07 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.89 1.93 USD |
-1.63
|
CN¥4.74B 659.76M USD | CN¥908.05K 126.26K USD | CN¥13.89 1.93 USD | CN¥14.16 1.97 USD | CN¥4.74B 659.76M USD | 19.84 | CN¥0.70 0.1 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$26.55 5.38 USD |
-5.25
|
R$3.25B 659.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.62M USD | 7.71 | R$3.44 0.7 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 57.50 15.34 USD |
-0.78
|
SAR 2.47B 659.6M USD | SAR 112.59K 30.03K USD | SAR 57.25 15.27 USD | SAR 58.15 15.51 USD | SAR 2.47B 659.6M USD | 12.72 | SAR 4.52 1.21 USD | ||
| ADTRAN ADTN | $8.23 — |
+1.23
|
$659.35M — | $1.05M — | $8.13 — | $8.33 — | $659.35M — | 0 | -$0.97 — | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.24 2.68 USD |
-2.14
|
CN¥4.74B 659.22M USD | CN¥2.96M 412.19K USD | CN¥19.12 2.66 USD | CN¥19.59 2.72 USD | CN¥4.74B 659.22M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.63 0.5 USD |
-1.63
|
CN¥4.74B 658.91M USD | CN¥8.80M 1.22M USD | CN¥3.62 0.5 USD | CN¥3.71 0.52 USD | CN¥4.74B 658.91M USD | 30.25 | CN¥0.12 0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
0
|
NT$20.73B 658.78M USD | NT$332.62K 10.57K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.70 0.59 USD |
+0.54
|
NT$20.72B 658.53M USD | NT$199.87K 6.35K USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$20.72B 658.53M USD | 69.25 | NT$0.27 0.008 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.74
|
$658.29M — | $100.00 — | $0.41 — | $0.41 — | $658.29M — | 40.89 | $0.01 — | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.05 6.54 USD |
-1.3
|
CN¥4.73B 657.82M USD | CN¥155.83K 21.67K USD | CN¥47.05 6.54 USD | CN¥48.05 6.68 USD | CN¥4.73B 657.82M USD | 29.59 | CN¥1.59 0.22 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.60 1.47 USD |
-1.4
|
CN¥4.73B 657.79M USD | CN¥855.80K 118.99K USD | CN¥10.60 1.47 USD | CN¥10.76 1.5 USD | CN¥4.73B 657.79M USD | 25.85 | CN¥0.41 0.06 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.55 15.25 USD |
+0.34
|
CA$886.13M 657.56M USD | CA$14.82K 11K USD | CA$20.22 15 USD | CA$20.56 15.26 USD | CA$886.13M 657.56M USD | 2.89 | CA$7.11 5.28 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
+1.52
|
THB 23.37B 657.43M USD | THB 231.09M 6.5M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥4.73B 657.18M USD | CN¥864.41K 120.19K USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥4.73B 657.18M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.11 1.68 USD |
-1.86
|
CN¥4.72B 656.86M USD | CN¥1.27M 176.04K USD | CN¥12.08 1.68 USD | CN¥12.38 1.72 USD | CN¥4.72B 656.86M USD | 22.42 | CN¥0.54 0.08 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.62 0.64 USD |
-1.07
|
CN¥4.72B 656.75M USD | CN¥3.33M 462.56K USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥4.72B 656.75M USD | 66.00 | CN¥0.07 0.009 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.46 1.63 USD |
+1.96
|
₹54.28B 656.66M USD | ₹796.73K 9.64K USD | ₹130.10 1.57 USD | ₹137.45 1.66 USD | ₹54.28B 656.66M USD | 18.80 | ₹7.15 0.09 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.24 1.56 USD |
+19.96
|
CN¥4.72B 656.54M USD | CN¥84.60M 11.76M USD | CN¥9.40 1.31 USD | CN¥11.24 1.56 USD | CN¥4.72B 656.54M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.70 0.79 USD |
-1.38
|
CN¥4.72B 656.37M USD | CN¥15.48M 2.15M USD | CN¥5.65 0.79 USD | CN¥5.80 0.81 USD | CN¥4.72B 656.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.92 11.07 USD |
-0.33
|
CA$884.21M 656.14M USD | CA$72.76K 53.99K USD | CA$14.88 11.04 USD | CA$15.03 11.15 USD | CA$884.21M 656.14M USD | 15.22 | CA$0.98 0.73 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.13 0.71 USD |
-1.34
|
CN¥4.72B 656.02M USD | CN¥22.80M 3.17M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥4.72B 656.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.30 5.46 USD |
-1.33
|
CN¥4.72B 655.73M USD | CN¥430.50K 59.86K USD | CN¥39.22 5.45 USD | CN¥40.20 5.59 USD | CN¥4.72B 655.73M USD | 40.10 | CN¥0.98 0.14 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.50 5.63 USD |
-1.98
|
CN¥4.71B 655.46M USD | CN¥797.30K 110.86K USD | CN¥40.11 5.58 USD | CN¥41.33 5.75 USD | CN¥4.71B 655.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
| adesso SE ADN1.DE | €91.90 100.46 USD |
-0.76
|
€599.40M 655.22M USD | €17.36K 18.98K USD | €91.30 99.8 USD | €94.00 102.75 USD | €599.40M 655.22M USD | 48.88 | €1.88 2.06 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.64 1.75 USD |
+1.93
|
A$989.61M 654.98M USD | A$303.56K 200.91K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$989.61M 654.98M USD | 20.30 | A$0.13 0.09 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.23 1.28 USD |
+0.22
|
CN¥4.71B 654.84M USD | CN¥2.62M 363.72K USD | CN¥9.20 1.28 USD | CN¥9.33 1.3 USD | CN¥4.71B 654.84M USD | 0 | -CN¥0.55 -0.07 USD | ||
| D2L Inc. DTOL.TO | CA$16.10 11.95 USD |
+1.32
|
CA$881.89M 654.42M USD | CA$27.66K 20.53K USD | CA$15.67 11.63 USD | CA$16.29 12.09 USD | CA$881.89M 654.42M USD | 20.37 | CA$0.79 0.59 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.12 1.82 USD |
-3.46
|
CN¥4.71B 654.23M USD | CN¥27.89M 3.88M USD | CN¥13.05 1.81 USD | CN¥14.26 1.98 USD | CN¥4.71B 654.23M USD | 0 | CN¥0.00 0 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.48 2.43 USD |
-2.18
|
CN¥4.70B 653.92M USD | CN¥1.69M 235.53K USD | CN¥17.46 2.43 USD | CN¥17.85 2.48 USD | CN¥4.70B 653.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.83 1.09 USD |
-3.33
|
CN¥4.70B 653.75M USD | CN¥12.70M 1.77M USD | CN¥7.77 1.08 USD | CN¥8.15 1.13 USD | CN¥4.70B 653.75M USD | 0 | -CN¥0.14 -0.01 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.61 4.12 USD |
-0.44
|
CN¥4.70B 653.72M USD | CN¥671.63K 93.39K USD | CN¥29.61 4.12 USD | CN¥30.50 4.24 USD | CN¥4.70B 653.72M USD | 269.18 | CN¥0.11 0.02 USD | ||
| MeiraGTx MGTX | $8.12 — |
+4.77
|
$653.59M — | $756.50K — | $7.60 — | $8.21 — | $653.59M — | 0 | -$2.11 — | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.95 1.56 USD |
+1.14
|
NT$20.56B 653.4M USD | NT$67.59K 2.15K USD | NT$48.50 1.54 USD | NT$49.20 1.56 USD | NT$20.56B 653.4M USD | 14.06 | NT$3.48 0.11 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.57 7.03 USD |
-2.26
|
CN¥4.70B 653.28M USD | CN¥749.42K 104.2K USD | CN¥50.50 7.02 USD | CN¥52.13 7.25 USD | CN¥4.70B 653.28M USD | 52.67 | CN¥0.96 0.13 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.09 2.24 USD |
-2.25
|
CN¥4.70B 652.94M USD | CN¥1.50M 208.57K USD | CN¥16.06 2.23 USD | CN¥16.41 2.28 USD | CN¥4.70B 652.94M USD | 31.54 | CN¥0.51 0.07 USD | ||
| Alpha and Omega Semiconductor AOSL | $21.72 — |
+5.18
|
$652.93M — | $253.04K — | $20.48 — | $21.83 — | $652.93M — | 0 | -$3.28 — | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.94 0.69 USD |
-0.8
|
CN¥4.70B 652.88M USD | CN¥2.81M 391.39K USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥4.70B 652.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.05 3.9 USD |
-1.41
|
CN¥4.69B 652.81M USD | CN¥1.07M 149.04K USD | CN¥28.05 3.9 USD | CN¥28.52 3.97 USD | CN¥4.69B 652.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥23.76 3.3 USD |
-1.7
|
CN¥4.69B 652.81M USD | CN¥926.30K 128.8K USD | CN¥23.72 3.3 USD | CN¥24.33 3.38 USD | CN¥4.69B 652.81M USD | 297.00 | CN¥0.08 0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.35 0.6 USD |
-2.9
|
CN¥4.69B 652.72M USD | CN¥8.00M 1.11M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥4.69B 652.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.03 2.09 USD |
-3.28
|
CN¥4.69B 652.53M USD | CN¥4.57M 635.68K USD | CN¥15.02 2.09 USD | CN¥15.43 2.15 USD | CN¥4.69B 652.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥17.85 2.48 USD |
-1.54
|
CN¥4.69B 652.49M USD | CN¥883.25K 122.81K USD | CN¥17.80 2.47 USD | CN¥18.28 2.54 USD | CN¥4.69B 652.49M USD | 892.50 | CN¥0.02 0.002 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.78 0.94 USD |
-1.17
|
CN¥4.69B 652.36M USD | CN¥4.23M 588.14K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥4.69B 652.36M USD | 21.18 | CN¥0.32 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥3.21 0.45 USD |
+9.93
|
CN¥4.69B 652.08M USD | CN¥145.18M 20.19M USD | CN¥3.04 0.42 USD | CN¥3.21 0.45 USD | CN¥4.69B 652.08M USD | 107.00 | CN¥0.03 0.004 USD | ||
| REGENXBIO RGNX | $12.88 — |
+5.49
|
$652.03M — | $435.45K — | $12.21 — | $12.93 — | $652.03M — | 0 | -$3.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||