결과 페이지 115 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.12 — |
-1.56
|
$573.39M — | $145.30K — | $10.00 — | $10.42 — | $573.39M — | 4.08 | $2.48 — | ||
Crawford
CRD-B
US
|
$12.04 — |
-1.31
|
$573.00M — | $3.53K — | $11.96 — | $12.15 — | $573.00M — | 25.08 | $0.48 — | ||
Global PMX Co., Ltd.
4551.TW
TW
|
NT$156.50 4.97 USD |
-4.86
|
NT$18.03B 572.98M USD | NT$490.04K 15.57K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$18.03B 572.98M USD | 17.27 | NT$9.06 0.29 USD | ||
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.32 3.15 USD |
+2.35
|
CN¥3.88B 572.95M USD | CN¥4.80M 707.89K USD | CN¥19.36 2.86 USD | CN¥21.48 3.17 USD | CN¥3.88B 572.95M USD | 64.60 | CN¥0.33 0.05 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.16 0.92 USD |
+6.07
|
HK$4.48B 572.95M USD | HK$40.00K 5.11K USD | HK$6.75 0.86 USD | HK$7.30 0.93 USD | HK$4.48B 572.95M USD | 4.04 | HK$1.77 0.23 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.32 11.91 USD |
+0.19
|
€496.33M 572.93M USD | €258.00 297.82 USD | €10.30 11.89 USD | €10.32 11.91 USD | €496.33M 572.93M USD | 6.33 | €1.63 1.88 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 5.15M 145K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$1.00B 572.81M USD | NZ$344.00 196.31 USD | NZ$6.85 3.91 USD | NZ$6.91 3.94 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.51 3.62 USD |
-1.25
|
CN¥3.88B 572.76M USD | CN¥7.75M 1.14M USD | CN¥22.40 3.31 USD | CN¥24.62 3.63 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.60 9.65 USD |
-1.18
|
NOK 5.97B 572.44M USD | NOK 24.69K 2.37K USD | NOK 100.20 9.61 USD | NOK 101.60 9.75 USD | NOK 5.97B 572.44M USD | 10.26 | NOK 9.80 0.94 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.94 1.17 USD |
-0.63
|
CN¥3.88B 572.43M USD | CN¥852.35K 125.76K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥3.88B 572.43M USD | 132.33 | CN¥0.06 0.008 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.46 0.95 USD |
-3.15
|
CN¥3.88B 572.35M USD | CN¥40.26M 5.94M USD | CN¥6.00 0.89 USD | CN¥6.58 0.97 USD | CN¥3.88B 572.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.89 3.08 USD |
+1.7
|
CN¥3.88B 571.94M USD | CN¥3.04M 449.04K USD | CN¥19.51 2.88 USD | CN¥20.99 3.1 USD | CN¥3.88B 571.94M USD | 15.70 | CN¥1.33 0.2 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$450.00 14.3 USD |
-6.74
|
NT$17.99B 571.75M USD | NT$912.62K 29K USD | NT$444.50 14.12 USD | NT$491.00 15.6 USD | NT$17.99B 571.75M USD | 97.40 | NT$4.62 0.15 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.23 0.92 USD |
+1.14
|
CN¥3.87B 571.68M USD | CN¥11.63M 1.72M USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥3.87B 571.68M USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥3.87B 571.45M USD | CN¥19.02M 2.81M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥3.87B 571.45M USD | 53.50 | CN¥0.06 0.008 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.29 2.4 USD |
+0.37
|
CN¥3.87B 571.42M USD | CN¥5.99M 883.67K USD | CN¥15.19 2.24 USD | CN¥16.29 2.4 USD | CN¥3.87B 571.42M USD | 18.94 | CN¥0.86 0.13 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.74M 500.2K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥3.87B 570.77M USD | CN¥10.04M 1.48M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥3.87B 570.77M USD | 0 | -CN¥1.10 -0.1 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$816.75M 570.55M USD | A$99.13K 69.25K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$816.75M 570.55M USD | 7.13 | A$0.19 0.13 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥3.87B 570.54M USD | CN¥20.61M 3.04M USD | CN¥4.96 0.73 USD | CN¥5.40 0.8 USD | CN¥3.87B 570.54M USD | 41.46 | CN¥0.13 0.02 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.60 11.19 USD |
-0.85
|
NOK 5.95B 570.4M USD | NOK 38.08K 3.65K USD | NOK 116.60 11.19 USD | NOK 118.00 11.32 USD | NOK 5.95B 570.4M USD | 29.22 | NOK 3.99 0.38 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
+5.53
|
$570.26M — | $728.71K — | $9.76 — | $10.32 — | $570.26M — | 0 | -$0.78 — | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $255.00K — | $0.44 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.80 5.72 USD |
+4.19
|
CN¥3.86B 570.24M USD | CN¥3.09M 455.51K USD | CN¥34.19 5.04 USD | CN¥39.20 5.78 USD | CN¥3.86B 570.24M USD | 42.63 | CN¥0.91 0.13 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.30 38.44 USD |
-1.33
|
€493.99M 570.23M USD | €583.00 672.98 USD | €33.20 38.32 USD | €33.80 39.02 USD | €493.99M 570.23M USD | 66.59 | €0.50 0.58 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
-8.75
|
NT$17.94B 570.07M USD | NT$27.97M 888.63K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$17.94B 570.07M USD | 40.44 | NT$3.35 0.11 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥3.86B 569.53M USD | CN¥8.99M 1.33M USD | CN¥7.42 1.09 USD | CN¥7.82 1.15 USD | CN¥3.86B 569.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.65 4.23 USD |
+12
|
CN¥3.86B 569.26M USD | CN¥6.19M 912.81K USD | CN¥25.10 3.7 USD | CN¥29.06 4.29 USD | CN¥3.86B 569.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 20.22B 568.98M USD | THB 3.70M 104.18K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 20.22B 568.98M USD | 9.12 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 20.22B 568.98M USD | THB 3.70M 104.2K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 20.22B 568.98M USD | 9.00 | THB 0.75 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥3.86B 568.93M USD | CN¥22.37M 3.3M USD | CN¥6.43 0.95 USD | CN¥7.15 1.05 USD | CN¥3.86B 568.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.13 | SAR 0.79 0.21 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.89 0.87 USD |
+3.33
|
CN¥3.86B 568.8M USD | CN¥84.99M 12.54M USD | CN¥5.39 0.8 USD | CN¥6.27 0.93 USD | CN¥3.86B 568.8M USD | 196.33 | CN¥0.03 0.004 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.20 4.31 USD |
+2.96
|
CN¥3.85B 568.71M USD | CN¥2.94M 433.41K USD | CN¥26.28 3.88 USD | CN¥29.22 4.31 USD | CN¥3.85B 568.71M USD | 22.81 | CN¥1.28 0.19 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
0
|
CN¥3.85B 568.68M USD | CN¥4.08M 602.38K USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥3.85B 568.68M USD | 12.63 | CN¥0.58 0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.95 1.62 USD |
+4.19
|
CN¥3.85B 568.56M USD | CN¥27.52M 4.06M USD | CN¥10.28 1.52 USD | CN¥11.31 1.67 USD | CN¥3.85B 568.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.77 3.2 USD |
-2.46
|
€492.21M 568.18M USD | €8.23K 9.5K USD | €2.77 3.2 USD | €2.77 3.2 USD | €492.21M 568.18M USD | 0 | -€1.12 -1.2 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.71 1.56 USD |
-0.77
|
R$2.80B 568.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.04M USD | 0 | R$0.00 0 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.08 4.73 USD |
+20.01
|
CN¥3.85B 568M USD | CN¥9.55M 1.41M USD | CN¥28.56 4.21 USD | CN¥32.08 4.73 USD | CN¥3.85B 568M USD | 86.70 | CN¥0.37 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$99.00 3.15 USD |
-10
|
NT$17.87B 567.69M USD | NT$35.10M 1.12M USD | NT$99.00 3.15 USD | NT$112.50 3.57 USD | NT$17.87B 567.69M USD | 43.23 | NT$2.29 0.07 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.15 2.38 USD |
+2.67
|
CN¥3.85B 567.69M USD | CN¥21.16M 3.12M USD | CN¥15.21 2.24 USD | CN¥16.22 2.39 USD | CN¥3.85B 567.69M USD | 13.23 | CN¥1.22 0.18 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.90 3.38 USD |
+2.55
|
CN¥3.85B 567.64M USD | CN¥2.32M 342.96K USD | CN¥20.92 3.09 USD | CN¥22.97 3.39 USD | CN¥3.85B 567.64M USD | 37.54 | CN¥0.61 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹683.85 8.27 USD |
-3.53
|
₹46.89B 567.23M USD | ₹97.75K 1.18K USD | ₹676.60 8.19 USD | ₹712.45 8.62 USD | ₹46.89B 567.23M USD | 11.65 | ₹58.66 0.71 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.01 — |
-0.28
|
$567.12M — | $811.71K — | $6.96 — | $7.22 — | $567.12M — | 0 | -$1.26 — | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 8.87T 566.93M USD | IDR 55.77M 3.56K USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.87T 566.93M USD | 9.45 | IDR 54.47 0.003 USD | ||
Limbach
LMB
US
|
$47.55 — |
-1.63
|
$566.85M — | $107.72K — | $47.25 — | $48.49 — | $566.85M — | 18.94 | $2.51 — | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$361.96K 268.6K USD | CA$2.89 2.14 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.12 | CA$0.41 0.3 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 570.00 0.04 USD |
-1.71
|
IDR 8.87T 566.71M USD | IDR 51.30M 3.28K USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 8.87T 566.71M USD | 6.37 | IDR 89.48 0.005 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.88 2.34 USD |
+1.79
|
CN¥3.84B 566.6M USD | CN¥3.88M 572.88K USD | CN¥14.59 2.15 USD | CN¥15.95 2.35 USD | CN¥3.84B 566.6M USD | 176.44 | CN¥0.09 0.01 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥3.84B 566.44M USD | CN¥12.64M 1.87M USD | CN¥9.32 1.38 USD | CN¥10.26 1.51 USD | CN¥3.84B 566.44M USD | 63.87 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥3.84B 566.39M USD | CN¥32.35M 4.77M USD | CN¥5.26 0.78 USD | CN¥5.89 0.87 USD | CN¥3.84B 566.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.50 1 USD |
+2.11
|
NT$17.82B 566.24M USD | NT$69.12M 2.2M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$17.82B 566.24M USD | 0 | -NT$1.46 -0.04 USD | ||
Goldgroup Mining
GORO
US
|
$3.35 — |
-3.74
|
$566.24M — | $1.28M — | $3.26 — | $3.42 — | $566.24M — | 0 | -$0.42 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.79 1.44 USD |
+1.14
|
CN¥3.84B 566.17M USD | CN¥3.89M 574.33K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.33 2.41 USD |
-3.94
|
CN¥3.84B 566M USD | CN¥5.60M 826.14K USD | CN¥15.30 2.26 USD | CN¥16.96 2.5 USD | CN¥3.84B 566M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.26 1.66 USD |
+6.23
|
CN¥3.84B 565.93M USD | CN¥45.17M 6.66M USD | CN¥10.18 1.5 USD | CN¥11.52 1.7 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥3.83B 565.78M USD | CN¥31.31M 4.62M USD | CN¥2.47 0.36 USD | CN¥2.67 0.39 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.46 4.2 USD |
+4.44
|
CN¥3.83B 565.67M USD | CN¥4.66M 688.06K USD | CN¥24.50 3.61 USD | CN¥28.80 4.25 USD | CN¥3.83B 565.67M USD | 41.85 | CN¥0.68 0.1 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥3.83B 565.66M USD | CN¥13.82M 2.04M USD | CN¥3.37 0.5 USD | CN¥3.58 0.53 USD | CN¥3.83B 565.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wajax
WJXFF
US
|
$25.97 — |
0
|
$565.63M — | $300.00 — | $26.25 — | $26.41 — | $565.63M — | 12.19 | $2.13 — | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.39 1.37 USD |
+0.94
|
PLN 2.22B 565.39M USD | PLN 640.00 162.67 USD | PLN 5.34 1.36 USD | PLN 5.39 1.37 USD | PLN 2.22B 565.39M USD | 11.71 | PLN 0.46 0.12 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.85 15.47 USD |
-1.28
|
CA$761.78M 565.28M USD | CA$30.56K 22.68K USD | CA$20.50 15.21 USD | CA$21.30 15.81 USD | CA$761.78M 565.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥3.83B 565.28M USD | CN¥84.57M 12.48M USD | CN¥5.03 0.74 USD | CN¥5.59 0.82 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.88 2.2 USD |
+2.41
|
CN¥3.83B 564.94M USD | CN¥10.04M 1.48M USD | CN¥13.24 1.95 USD | CN¥14.97 2.21 USD | CN¥3.83B 564.94M USD | 114.46 | CN¥0.13 0.02 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.82 0.18 USD |
-34.27
|
SEK 5.78B 564.44M USD | SEK 160.11M 15.63M USD | SEK 1.59 0.16 USD | SEK 2.40 0.23 USD | SEK 5.78B 564.44M USD | 0 | -SEK 4.25 -0.4 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.05 2.44 USD |
-2.98
|
R$2.78B 564.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 564.14M USD | 9.06 | R$1.33 0.27 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥3.82B 564.09M USD | CN¥8.35M 1.23M USD | CN¥4.39 0.65 USD | CN¥4.68 0.69 USD | CN¥3.82B 564.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥3.82B 564M USD | CN¥6.36M 938.35K USD | CN¥5.48 0.81 USD | CN¥5.72 0.84 USD | CN¥3.82B 564M USD | 16.79 | CN¥0.34 0.05 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.83 — |
+0.52
|
$563.77M — | $2.80M — | $3.73 — | $3.98 — | $563.77M — | 0 | -$0.58 — | ||
Reitir hf.
REITIR.IC
IC
|
ISK 113 0.83 USD |
-1.09
|
ISK 77B 563.75M USD | ISK 911K 6.7K USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 77B 563.75M USD | 7.81 | ISK 14 0.11 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.89
|
MX$9.52B 563.56M USD | MX$529.28K 31.34K USD | MX$3.31 0.2 USD | MX$3.36 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.80 1.59 USD |
-1.01
|
CN¥3.82B 563.34M USD | CN¥32.37M 4.78M USD | CN¥10.10 1.49 USD | CN¥11.07 1.63 USD | CN¥3.82B 563.34M USD | 56.84 | CN¥0.19 0.03 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.93 1.76 USD |
+1.88
|
CN¥3.82B 563.28M USD | CN¥3.65M 538.3K USD | CN¥11.20 1.65 USD | CN¥11.96 1.76 USD | CN¥3.82B 563.28M USD | 74.56 | CN¥0.16 0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.90 2.89 USD |
-5.02
|
NT$17.72B 562.93M USD | NT$15.72M 499.52K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$17.72B 562.93M USD | 49.94 | NT$1.82 0.06 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.37 2.42 USD |
+3.61
|
CN¥3.81B 562.85M USD | CN¥9.04M 1.33M USD | CN¥14.92 2.2 USD | CN¥16.43 2.42 USD | CN¥3.81B 562.85M USD | 54.56 | CN¥0.30 0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥3.81B 562.79M USD | CN¥8.82M 1.3M USD | CN¥8.65 1.28 USD | CN¥9.36 1.38 USD | CN¥3.81B 562.79M USD | 35.88 | CN¥0.26 0.04 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥3.81B 562.78M USD | CN¥24.68M 3.64M USD | CN¥7.18 1.06 USD | CN¥7.63 1.13 USD | CN¥3.81B 562.78M USD | 17.22 | CN¥0.44 0.06 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥3.81B 562.64M USD | CN¥9.32M 1.37M USD | CN¥6.15 0.91 USD | CN¥6.58 0.97 USD | CN¥3.81B 562.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥3.81B 562.45M USD | CN¥7.48M 1.1M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥3.81B 562.45M USD | 49.77 | CN¥0.09 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.46 2.58 USD |
+7.84
|
CN¥3.81B 562.37M USD | CN¥8.50M 1.25M USD | CN¥15.52 2.29 USD | CN¥17.56 2.59 USD | CN¥3.81B 562.37M USD | 48.49 | CN¥0.36 0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.78 4.39 USD |
+3.4
|
CN¥3.81B 562.14M USD | CN¥5.20M 766.62K USD | CN¥26.26 3.87 USD | CN¥29.98 4.42 USD | CN¥3.81B 562.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.24 6.74 USD |
-1.04
|
R$2.77B 562.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 562.07M USD | 17.58 | R$1.89 0.38 USD | ||
Shattuck Labs
STTK
US
|
$5.60 — |
+0.36
|
$562.03M — | $1.22M — | $5.43 — | $5.71 — | $562.03M — | 0 | -$0.47 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €11.21K 12.94K USD | €0.65 0.75 USD | €0.66 0.77 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.01 2.98 USD |
+0.25
|
CA$756.91M 561.67M USD | CA$231.47K 171.77K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$756.91M 561.67M USD | 23.58 | CA$0.17 0.13 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥24.45 3.61 USD |
+2.3
|
CN¥3.81B 561.55M USD | CN¥10.38M 1.53M USD | CN¥21.60 3.19 USD | CN¥24.70 3.64 USD | CN¥3.81B 561.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
+0.93
|
A$803.19M 561.08M USD | A$1.50M 1.05M USD | A$2.14 1.49 USD | A$2.16 1.51 USD | A$803.19M 561.08M USD | 24.00 | A$0.09 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.90 2.64 USD |
+3.35
|
CN¥3.80B 561.05M USD | CN¥4.39M 647.23K USD | CN¥16.43 2.42 USD | CN¥17.95 2.65 USD | CN¥3.80B 561.05M USD | 30.33 | CN¥0.59 0.09 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.03 1.63 USD |
+2.89
|
CN¥3.80B 560.99M USD | CN¥13.21M 1.95M USD | CN¥10.21 1.51 USD | CN¥11.04 1.63 USD | CN¥3.80B 560.99M USD | 21.21 | CN¥0.52 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.84 1.16 USD |
+1.69
|
CN¥3.80B 560.92M USD | CN¥8.28M 1.22M USD | CN¥7.29 1.08 USD | CN¥7.89 1.16 USD | CN¥3.80B 560.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.10 3.04 USD |
-3.76
|
CA$755.74M 560.81M USD | CA$683.78K 507.41K USD | CA$3.96 2.94 USD | CA$4.25 3.15 USD | CA$755.74M 560.81M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.30 1.08 USD |
+4.29
|
CN¥3.80B 560.65M USD | CN¥16.53M 2.44M USD | CN¥6.66 0.98 USD | CN¥7.34 1.08 USD | CN¥3.80B 560.65M USD | 146.00 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.36 0.94 USD |
+1.44
|
CN¥3.80B 560.62M USD | CN¥13.89M 2.05M USD | CN¥6.03 0.89 USD | CN¥6.37 0.94 USD | CN¥3.80B 560.62M USD | 17.18 | CN¥0.37 0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥3.80B 560.17M USD | CN¥46.58M 6.87M USD | CN¥1.68 0.25 USD | CN¥1.79 0.26 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bank7
BSVN
US
|
$58.80 — |
+1.87
|
$560.12M — | $44.46K — | $58.30 — | $59.03 — | $560.12M — | 13.67 | $4.30 — | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥3.80B 559.97M USD | CN¥12.50M 1.84M USD | CN¥8.01 1.18 USD | CN¥8.61 1.27 USD | CN¥3.80B 559.97M USD | 32.96 | CN¥0.26 0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$57.30 1.82 USD |
-5.45
|
NT$17.62B 559.94M USD | NT$3.30M 104.98K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$17.62B 559.94M USD | 37.69 | NT$1.52 0.05 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥3.79B 559.87M USD | CN¥18.38M 2.71M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥3.79B 559.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥48.65 7.18 USD |
+0.04
|
CN¥3.79B 559.63M USD | CN¥2.57M 379.35K USD | CN¥44.90 6.62 USD | CN¥49.01 7.23 USD | CN¥3.79B 559.63M USD | 156.93 | CN¥0.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
