결과 페이지 105 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franklin BSP Realty Trust FBRT | $10.36 — |
-0.05
|
$851.96M — | $36.89K — | $10.33 — | $10.43 — | $851.96M — | 12.94 | $0.80 — | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.61 1.95 USD |
+0.21
|
R$4.20B 851.82M USD | R$826.58K 167.53K USD | R$9.58 1.94 USD | R$9.63 1.95 USD | R$4.20B 851.82M USD | 13.72 | R$0.70 0.14 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.84 3.04 USD |
+1.06
|
CN¥6.13B 851.76M USD | CN¥2.42M 336.81K USD | CN¥21.48 2.99 USD | CN¥21.84 3.04 USD | CN¥6.13B 851.76M USD | 18.04 | CN¥1.21 0.17 USD | ||
| TIAN AN 0028.HK | HK$4.54 0.58 USD |
-0.22
|
HK$6.66B 851.05M USD | HK$40.00K 5.11K USD | HK$4.54 0.58 USD | HK$4.57 0.58 USD | HK$6.66B 851.05M USD | 3.21 | HK$1.41 0.18 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.08 3.08 USD |
-0.25
|
HK$6.66B 851.04M USD | HK$83.50K 10.68K USD | HK$23.94 3.06 USD | HK$24.22 3.1 USD | HK$6.66B 851.04M USD | 10.42 | HK$2.31 0.3 USD | ||
| John B. Sanfilippo & Son JBSS | $73.06 — |
+0.72
|
$850.73M — | $8.19K — | $72.54 — | $73.11 — | $850.73M — | 13.02 | $5.61 — | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-0.48
|
CN¥6.12B 850.7M USD | CN¥15.55M 2.16M USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥6.12B 850.7M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.53 3.41 USD |
+0.62
|
CN¥6.11B 850.23M USD | CN¥2.74M 380.46K USD | CN¥23.90 3.32 USD | CN¥24.53 3.41 USD | CN¥6.11B 850.23M USD | 0 | CN¥0.00 0 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.59 0.34 USD |
+1.27
|
MYR 4.00B 850.12M USD | MYR 3.43M 728.28K USD | MYR 1.55 0.33 USD | MYR 1.65 0.35 USD | MYR 4.00B 850.12M USD | 31.80 | MYR 0.05 0.01 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹171.92 2.08 USD |
+3.66
|
₹70.17B 848.99M USD | ₹2.55M 30.8K USD | ₹162.00 1.96 USD | ₹174.14 2.11 USD | ₹70.17B 848.99M USD | 2.45 | ₹70.17 0.85 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-0.52
|
HK$6.64B 848.55M USD | HK$4.43M 566.96K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.28 1.01 USD |
-0.27
|
CN¥6.10B 848.5M USD | CN¥6.18M 859.91K USD | CN¥7.25 1.01 USD | CN¥7.34 1.02 USD | CN¥6.10B 848.5M USD | 15.16 | CN¥0.48 0.07 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.92 0.37 USD |
+0.69
|
HK$6.63B 847.92M USD | HK$4.53M 578.96K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$6.63B 847.92M USD | 0 | -HK$0.09 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.01 0.77 USD |
0
|
HK$6.63B 847.51M USD | HK$311.00K 39.77K USD | HK$5.93 0.76 USD | HK$6.01 0.77 USD | HK$6.63B 847.51M USD | 20.72 | HK$0.29 0.04 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.07M 2.93M USD | CN¥26.34 3.66 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥6.10B 847.48M USD | CN¥72.57M 10.09M USD | CN¥2.56 0.36 USD | CN¥2.68 0.37 USD | CN¥6.10B 847.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.21 1.98 USD |
-2.07
|
CN¥6.09B 847.35M USD | CN¥8.62M 1.2M USD | CN¥14.07 1.96 USD | CN¥14.58 2.03 USD | CN¥6.09B 847.35M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.49 0.42 USD |
-1.53
|
TRY 26.98B 847.29M USD | TRY 1.99M 62.44K USD | TRY 13.49 0.42 USD | TRY 13.84 0.43 USD | TRY 26.98B 847.29M USD | 0 | -TRY 5.42 -0.1 USD | ||
| United States Antimony UAMY | $6.05 — |
+4.49
|
$847.22M — | $1.16M — | $5.78 — | $6.07 — | $847.22M — | 0 | -$0.04 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.77 1.12 USD |
-0.23
|
HK$6.62B 847.07M USD | HK$1.12M 143.59K USD | HK$8.66 1.11 USD | HK$8.80 1.13 USD | HK$6.62B 847.07M USD | 7.30 | HK$1.20 0.15 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥33.99 4.73 USD |
+10
|
CN¥6.09B 846.91M USD | CN¥10.03M 1.4M USD | CN¥30.62 4.26 USD | CN¥33.99 4.73 USD | CN¥6.09B 846.91M USD | 54.82 | CN¥0.62 0.09 USD | ||
| Grenke AG 0R97.IL | €15.60 17.05 USD |
+2.23
|
€774.74M 846.89M USD | €13.42K 14.67K USD | €15.47 16.91 USD | €15.66 17.12 USD | €774.74M 846.89M USD | 8.81 | €1.77 1.93 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.88 — |
+0.32
|
$846.85M — | $8.69K — | $10.85 — | $10.90 — | $846.85M — | 15.31 | $0.71 — | ||
| ZYNP Corporation 002448.SZ | CN¥10.35 1.44 USD |
+0.1
|
CN¥6.09B 846.78M USD | CN¥8.58M 1.19M USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥6.09B 846.78M USD | 20.69 | CN¥0.50 0.07 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.30 3.24 USD |
+0.6
|
CN¥6.09B 846.69M USD | CN¥3.46M 481.02K USD | CN¥22.93 3.19 USD | CN¥23.32 3.24 USD | CN¥6.09B 846.69M USD | 137.05 | CN¥0.17 0.02 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥6.09B 846.4M USD | CN¥7.29M 1.01M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥6.09B 846.4M USD | 83.44 | CN¥0.09 0.01 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.56 0.36 USD |
+1.59
|
CN¥6.08B 845.96M USD | CN¥41.65M 5.79M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥6.08B 845.96M USD | 64.00 | CN¥0.04 0.005 USD | ||
| PNE AG PNE3.DE | €10.10 11.04 USD |
-0.39
|
€773.69M 845.75M USD | €959.00 1.05K USD | €10.04 10.98 USD | €10.24 11.19 USD | €773.69M 845.75M USD | 0 | -€0.01 -0.01 USD | ||
| Precision Drilling Corporation PD.TO | CA$86.45 64.15 USD |
+0.72
|
CA$1.14B 845.61M USD | CA$16.27K 12.07K USD | CA$84.99 63.07 USD | CA$86.70 64.34 USD | CA$1.14B 845.61M USD | 20.73 | CA$4.17 3.09 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,130 21.13 USD |
-0.32
|
¥125B 845.6M USD | ¥366K 2.47K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥125B 845.6M USD | 76.67 | ¥41 0.28 USD | ||
| Cannae CNNE | $16.14 — |
+0.44
|
$845.39M — | $43.95K — | $16.02 — | $16.21 — | $845.39M — | 0 | -$6.57 — | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.19 1.28 USD |
-1.08
|
CN¥6.08B 845.37M USD | CN¥27.30M 3.8M USD | CN¥9.12 1.27 USD | CN¥9.31 1.29 USD | CN¥6.08B 845.37M USD | 229.75 | CN¥0.04 0.005 USD | ||
| Utz Brands UTZ | $9.66 — |
0
|
$845.34M — | $59.50K — | $9.62 — | $9.76 — | $845.34M — | 161.00 | $0.06 — | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.12 0.71 USD |
+1.59
|
CN¥6.08B 844.93M USD | CN¥8.77M 1.22M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥6.08B 844.93M USD | 11.90 | CN¥0.43 0.06 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹412.20 4.99 USD |
-1.07
|
₹69.80B 844.47M USD | ₹302.75K 3.66K USD | ₹409.85 4.96 USD | ₹421.95 5.1 USD | ₹69.80B 844.47M USD | 11.51 | ₹35.79 0.43 USD | ||
| Compass Diversified CODI-PA | $17.25 — |
+1.35
|
$844.44M — | $2.21K — | $16.94 — | $17.25 — | $844.44M — | 20.03 | $0.86 — | ||
| PIMCO High Income Fund PHK | $4.85 — |
-0.21
|
$844.08M — | $104.30K — | $4.85 — | $4.86 — | $844.08M — | 7.82 | $0.62 — | ||
| OCUMENSION-B 1477.HK | HK$8.20 1.05 USD |
+1.23
|
HK$6.60B 843.82M USD | HK$1.51M 193.2K USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$6.60B 843.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.17 2.25 USD |
+0.75
|
CN¥6.07B 843.76M USD | CN¥9.96M 1.38M USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥6.07B 843.76M USD | 59.88 | CN¥0.27 0.04 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.10 — |
+0.94
|
$843.35M — | $15.28K — | $44.49 — | $45.10 — | $843.35M — | 5.13 | $8.79 — | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.83 4.15 USD |
-0.77
|
CN¥6.06B 843.23M USD | CN¥7.56M 1.05M USD | CN¥29.31 4.08 USD | CN¥30.69 4.27 USD | CN¥6.06B 843.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Gold Royalty GROY | $4.28 — |
+7.41
|
$843.11M — | $1.18M — | $3.98 — | $4.30 — | $843.11M — | 0 | -$0.04 — | ||
| Harvia Oyj HARVIA.HE | €41.25 45.09 USD |
-0.24
|
€770.98M 842.79M USD | €2.97K 3.25K USD | €40.75 44.55 USD | €41.60 45.47 USD | €770.98M 842.79M USD | 31.97 | €1.29 1.41 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Canaccord Genuity CCORF | $8.35 — |
+1.46
|
$842.13M — | $3.70K — | $8.35 — | $8.35 — | $842.13M — | 0 | -$1.89 — | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
0
|
NT$26.50B 842.01M USD | NT$751.82K 23.89K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.67 0.87 USD |
-0.84
|
₹69.59B 841.94M USD | ₹179.44K 2.17K USD | ₹71.55 0.87 USD | ₹72.94 0.88 USD | ₹69.59B 841.94M USD | 18.47 | ₹3.88 0.05 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.11 0.43 USD |
+2.98
|
CN¥6.05B 841.89M USD | CN¥64.40M 8.95M USD | CN¥2.99 0.42 USD | CN¥3.12 0.43 USD | CN¥6.05B 841.89M USD | 62.19 | CN¥0.05 0.006 USD | ||
| SI-BONE SIBN | $19.40 — |
-0.42
|
$841.68M — | $27.60K — | $19.34 — | $19.78 — | $841.68M — | 0 | -$0.51 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.34 1.72 USD |
-0.08
|
CN¥6.05B 841.61M USD | CN¥9.58M 1.33M USD | CN¥12.23 1.7 USD | CN¥12.47 1.73 USD | CN¥6.05B 841.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
0
|
IDR 13.17T 841.6M USD | IDR 71.03M 4.54K USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 13.17T 841.6M USD | 18.39 | IDR 7.34 0.0004 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.60 0.87 USD |
-1.1
|
₹69.55B 841.49M USD | ₹2.43M 29.38K USD | ₹71.50 0.87 USD | ₹72.93 0.88 USD | ₹69.55B 841.49M USD | 18.45 | ₹3.88 0.05 USD | ||
| The ODP ODP | $27.94 — |
+0.11
|
$841.49M — | $88.17K — | $27.94 — | $27.97 — | $841.49M — | 133.04 | $0.21 — | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.31 0.6 USD |
+2.13
|
CN¥6.05B 841.28M USD | CN¥28.73M 3.99M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥6.05B 841.28M USD | 143.66 | CN¥0.03 0.004 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.07 0.55 USD |
-0.42
|
₹69.52B 841.14M USD | ₹3.74M 45.2K USD | ₹44.46 0.54 USD | ₹45.85 0.55 USD | ₹69.52B 841.14M USD | 0 | -₹8.34 -0.1 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.14 4.05 USD |
+0.28
|
CN¥6.05B 841.03M USD | CN¥2.75M 382.24K USD | CN¥28.86 4.01 USD | CN¥29.49 4.1 USD | CN¥6.05B 841.03M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Inventiva IVA | $4.40 — |
-4.36
|
$840.48M — | $61.04K — | $4.22 — | $4.41 — | $840.48M — | 0 | -$4.33 — | ||
| Mission Produce AVO | $11.90 — |
-0.17
|
$840.37M — | $6.46K — | $11.85 — | $11.97 — | $840.37M — | 21.63 | $0.55 — | ||
| New Found Gold Corp. NFG.V | CA$3.34 2.47 USD |
+2.3
|
CA$1.13B 839.89M USD | CA$151.67K 112.55K USD | CA$3.23 2.4 USD | CA$3.38 2.5 USD | CA$1.13B 839.89M USD | 0 | -CA$0.22 -0.1 USD | ||
| Limbach LMB | $72.22 — |
+1.32
|
$839.69M — | $4.90K — | $71.06 — | $72.22 — | $839.69M — | 23.83 | $3.03 — | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.03 0.42 USD |
+10.18
|
CN¥6.04B 839.58M USD | CN¥269.88M 37.52M USD | CN¥2.70 0.38 USD | CN¥3.03 0.42 USD | CN¥6.04B 839.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.60 1.06 USD |
-1.04
|
CN¥6.04B 839.31M USD | CN¥26.66M 3.71M USD | CN¥7.53 1.05 USD | CN¥7.76 1.08 USD | CN¥6.04B 839.31M USD | 63.33 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.18 2.53 USD |
-0.55
|
CN¥6.04B 839.26M USD | CN¥5.31M 738.1K USD | CN¥17.84 2.48 USD | CN¥18.28 2.54 USD | CN¥6.04B 839.26M USD | 15.02 | CN¥1.21 0.17 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.17 0.1 USD |
-0.94
|
TRY 26.72B 839.22M USD | TRY 66.37M 2.08M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 26.72B 839.22M USD | 0 | -TRY 0.71 -0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥6.03B 838.98M USD | CN¥3.90M 541.73K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥6.03B 838.98M USD | 18.10 | CN¥0.69 0.1 USD | ||
| JOST Werke SE 0RTR.IL | €51.50 56.3 USD |
+0.29
|
€767.35M 838.82M USD | €2.77K 3.03K USD | €51.20 55.97 USD | €51.90 56.73 USD | €767.35M 838.82M USD | 11.49 | €4.48 4.9 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.39 0.31 USD |
0
|
HK$6.56B 838.76M USD | HK$13.75M 1.76M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.56B 838.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| The Real Brokerage REAX | $3.96 — |
-0.5
|
$838.73M — | $123.28K — | $3.95 — | $4.01 — | $838.73M — | 0 | -$0.05 — | ||
| Hippo HIPO | $33.10 — |
+1.04
|
$838.59M — | $7.15K — | $32.93 — | $33.19 — | $838.59M — | 8.77 | $3.77 — | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.10 1.5 USD |
+0.21
|
NT$26.39B 838.45M USD | NT$4.72M 150.02K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$26.39B 838.45M USD | 28.89 | NT$1.63 0.05 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.77 1.64 USD |
+3.79
|
CN¥6.03B 838.38M USD | CN¥29.33M 4.08M USD | CN¥11.28 1.57 USD | CN¥11.95 1.66 USD | CN¥6.03B 838.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.34 0.88 USD |
+1.12
|
CN¥6.03B 838.37M USD | CN¥10.12M 1.41M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥6.03B 838.37M USD | 158.50 | CN¥0.04 0.005 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.86 0.69 USD |
-0.27
|
TRY 26.69B 838.33M USD | TRY 395.14K 12.41K USD | TRY 21.82 0.69 USD | TRY 22.06 0.69 USD | TRY 26.69B 838.33M USD | 8.24 | TRY 2.65 0.08 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.06 3.76 USD |
+1.42
|
CN¥6.02B 837.7M USD | CN¥4.87M 677.04K USD | CN¥26.52 3.69 USD | CN¥27.25 3.79 USD | CN¥6.02B 837.7M USD | 45.86 | CN¥0.59 0.08 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.65 6.63 USD |
-2.34
|
CN¥6.02B 837.66M USD | CN¥11.76M 1.64M USD | CN¥47.13 6.55 USD | CN¥49.12 6.83 USD | CN¥6.02B 837.66M USD | 176.48 | CN¥0.27 0.04 USD | ||
| Latham SWIM | $7.18 — |
-0.28
|
$837.59M — | $26.52K — | $7.08 — | $7.22 — | $837.59M — | 0 | -$0.10 — | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥6.02B 837.24M USD | CN¥27.07M 3.76M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥6.02B 837.24M USD | 15.94 | CN¥0.17 0.02 USD | ||
| JOST Werke SE JST.DE | €51.40 56.19 USD |
0
|
€765.86M 837.19M USD | €1.67K 1.83K USD | €51.10 55.86 USD | €51.80 56.62 USD | €765.86M 837.19M USD | 24.24 | €2.12 2.32 USD | ||
| Equity Bancshares EQBK | $43.55 — |
+0.15
|
$837.04M — | $11.43K — | $43.50 — | $43.86 — | $837.04M — | 39.95 | $1.09 — | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$126.00 4 USD |
+2.02
|
NT$26.34B 837M USD | NT$1.36M 43.06K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$26.34B 837M USD | 17.52 | NT$7.19 0.23 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.82 0.74 USD |
+0.69
|
HK$6.54B 836.51M USD | HK$1.74M 222.48K USD | HK$5.65 0.72 USD | HK$5.98 0.76 USD | HK$6.54B 836.51M USD | 97.00 | HK$0.06 0.007 USD | ||
| Hanmi Financial HAFC | $27.77 — |
-0.45
|
$836.45M — | $5.25K — | $27.75 — | $28.07 — | $836.45M — | 11.56 | $2.40 — | ||
| Blend Labs BLND | $3.22 — |
+2.88
|
$836.39M — | $397.95K — | $3.16 — | $3.23 — | $836.39M — | 0 | -$0.09 — | ||
| Bally's BALY | $17.00 — |
+0.38
|
$836.00M — | $10.57K — | $16.54 — | $17.00 — | $836.00M — | 0 | -$17.69 — | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.70 2.94 USD |
+1.15
|
NOK 8.71B 835.92M USD | NOK 831.56K 79.77K USD | NOK 30.10 2.89 USD | NOK 30.70 2.94 USD | NOK 8.71B 835.92M USD | 90.29 | NOK 0.34 0.03 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
+0.87
|
CN¥6.01B 835.42M USD | CN¥4.16M 578.41K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹148.25 1.79 USD |
+0.24
|
₹69.05B 835.38M USD | ₹847.38K 10.25K USD | ₹147.50 1.78 USD | ₹149.14 1.8 USD | ₹69.05B 835.38M USD | 27.40 | ₹5.41 0.07 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.10 1.13 USD |
+0.5
|
CN¥6.01B 835.24M USD | CN¥5.75M 799.86K USD | CN¥7.97 1.11 USD | CN¥8.11 1.13 USD | CN¥6.01B 835.24M USD | 45.00 | CN¥0.18 0.03 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.40 7 USD |
+2.56
|
€763.98M 835.13M USD | €3.13K 3.42K USD | €6.40 7 USD | €6.44 7.04 USD | €763.98M 835.13M USD | 0 | -€0.44 -0.4 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.70 1.63 USD |
-2.17
|
CN¥6.00B 834.75M USD | CN¥6.24M 867.52K USD | CN¥11.64 1.62 USD | CN¥11.95 1.66 USD | CN¥6.00B 834.75M USD | 24.89 | CN¥0.47 0.07 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.46 3.68 USD |
+0.27
|
CN¥6.00B 834.42M USD | CN¥508.31K 70.68K USD | CN¥26.21 3.64 USD | CN¥26.53 3.69 USD | CN¥6.00B 834.42M USD | 26.19 | CN¥1.01 0.14 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.90 3.08 USD |
-0.21
|
NT$26.25B 834.01M USD | NT$1.93M 61.22K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$26.25B 834.01M USD | 33.29 | NT$2.91 0.09 USD | ||
| MediaAlpha MAX | $12.71 — |
-0.31
|
$833.97M — | $14.34K — | $12.71 — | $12.80 — | $833.97M — | 0 | -$0.02 — | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.11 0.57 USD |
0
|
CN¥6.00B 833.96M USD | CN¥33.79M 4.7M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥6.00B 833.96M USD | 18.68 | CN¥0.22 0.03 USD | ||
| MOIL Limited MOIL.NS | ₹338.55 4.1 USD |
-1.4
|
₹68.89B 833.45M USD | ₹366.05K 4.43K USD | ₹337.35 4.08 USD | ₹342.90 4.15 USD | ₹68.89B 833.45M USD | 22.87 | ₹14.80 0.18 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+3.26
|
NT$26.20B 832.67M USD | NT$5.66M 179.93K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$26.20B 832.67M USD | 53.97 | NT$2.64 0.08 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.29 6.02 USD |
+1.83
|
CN¥5.99B 832.58M USD | CN¥4.41M 613.54K USD | CN¥42.30 5.88 USD | CN¥44.00 6.12 USD | CN¥5.99B 832.58M USD | 48.10 | CN¥0.90 0.13 USD | ||
| UWC Berhad 5292.KL | MYR 3.55 0.75 USD |
-2.2
|
MYR 3.92B 832.5M USD | MYR 1.03M 218.75K USD | MYR 3.53 0.75 USD | MYR 3.61 0.77 USD | MYR 3.92B 832.5M USD | 88.75 | MYR 0.04 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||