결과 페이지 105 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$23.18B 736.63M USD | NT$171.69K 5.46K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.18B 736.63M USD | 8.68 | NT$10.27 0.33 USD | ||
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.80 1.59 USD |
+2.96
|
CN¥4.99B 736.58M USD | CN¥16.09M 2.37M USD | CN¥9.88 1.46 USD | CN¥10.84 1.6 USD | CN¥4.99B 736.58M USD | 38.57 | CN¥0.28 0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.80 0.41 USD |
+3.7
|
CN¥4.99B 736.53M USD | CN¥100.81M 14.87M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥4.99B 736.53M USD | 140.00 | CN¥0.02 0.002 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥4.99B 736.23M USD | CN¥26.49M 3.91M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥4.99B 736.23M USD | 137.66 | CN¥0.03 0.004 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
-5.1
|
CA$992.06M 736.17M USD | CA$25.60K 19K USD | CA$6.65 4.93 USD | CA$7.05 5.23 USD | CA$992.06M 736.17M USD | 0 | -CA$0.42 -0.3 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.22 3.48 USD |
+1.49
|
HK$5.75B 735.84M USD | HK$430.50K 55.04K USD | HK$26.32 3.37 USD | HK$27.40 3.5 USD | HK$5.75B 735.84M USD | 16.01 | HK$1.70 0.22 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 78.80 21.02 USD |
-2.17
|
SAR 2.76B 735.76M USD | SAR 209.33K 55.84K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 2.76B 735.76M USD | 10.20 | SAR 7.72 2.06 USD | ||
Piaggio
PIAGF
US
|
$2.09 — |
0
|
$735.21M — | $600.00 — | $2.15 — | $2.15 — | $735.21M — | 19.00 | $0.11 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.50 6.76 USD |
+0.57
|
NOK 7.66B 734.49M USD | NOK 3.32K 318.86 USD | NOK 70.10 6.72 USD | NOK 70.50 6.76 USD | NOK 7.66B 734.49M USD | 3.94 | NOK 17.85 1.71 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.26 1.81 USD |
+1.24
|
CN¥4.98B 734.2M USD | CN¥1.38M 203.67K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥4.98B 734.2M USD | 27.86 | CN¥0.44 0.06 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹713.00 8.63 USD |
-6.13
|
₹60.64B 733.64M USD | ₹423.88K 5.13K USD | ₹712.05 8.61 USD | ₹754.00 9.12 USD | ₹60.64B 733.64M USD | 11.70 | ₹60.94 0.74 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-0.52
|
NT$23.09B 733.63M USD | NT$895.32K 28.45K USD | NT$48.05 1.53 USD | NT$49.20 1.56 USD | NT$23.09B 733.63M USD | 370.38 | NT$0.13 0.004 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.94 2.75 USD |
-7.94
|
A$1.05B 733.25M USD | A$1.17M 814.42K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.05B 733.25M USD | 3.71 | A$1.06 0.74 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.57 2.3 USD |
+8.05
|
CN¥4.97B 732.83M USD | CN¥25.10M 3.7M USD | CN¥14.30 2.11 USD | CN¥15.71 2.32 USD | CN¥4.97B 732.83M USD | 28.30 | CN¥0.55 0.08 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.65 1.57 USD |
+4.62
|
CN¥4.97B 732.76M USD | CN¥15.65M 2.31M USD | CN¥9.70 1.43 USD | CN¥10.67 1.57 USD | CN¥4.97B 732.76M USD | 133.12 | CN¥0.08 0.01 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 182.60 5.73 USD |
-3.84
|
TRY 23.33B 732.71M USD | TRY 61.83K 1.94K USD | TRY 181.20 5.69 USD | TRY 191.00 6 USD | TRY 23.33B 732.71M USD | 0 | -TRY 28.62 -0.8 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥4.96B 732.43M USD | CN¥5.71M 842.59K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.96B 732.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
GeoPark
GPRK
US
|
$11.28 — |
-2.34
|
$732.02M — | $317.51K — | $11.11 — | $11.55 — | $732.02M — | 7.77 | $1.45 — | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$23.03B 731.78M USD | NT$1.32M 41.82K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.54 1.26 USD |
-2.95
|
CN¥4.96B 731.28M USD | CN¥82.11M 12.12M USD | CN¥7.96 1.17 USD | CN¥8.70 1.28 USD | CN¥4.96B 731.28M USD | 0 | -CN¥0.94 -0.1 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹195.52 2.37 USD |
-1.68
|
₹60.44B 731.26M USD | ₹635.15K 7.68K USD | ₹191.16 2.31 USD | ₹200.62 2.43 USD | ₹60.44B 731.26M USD | 40.06 | ₹4.88 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.12 0.9 USD |
+2
|
CN¥4.95B 731.09M USD | CN¥22.65M 3.34M USD | CN¥5.92 0.87 USD | CN¥6.42 0.95 USD | CN¥4.95B 731.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.74 1.88 USD |
-0.47
|
CN¥4.95B 731.06M USD | CN¥10.11M 1.49M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥4.95B 731.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$23.01B 731.03M USD | NT$576.20K 18.31K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.74 0.64 USD |
+0.37
|
MX$12.35B 731.02M USD | MX$1.99M 117.82K USD | MX$10.38 0.61 USD | MX$10.88 0.64 USD | MX$12.35B 731.02M USD | 0 | -MX$2.90 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.38 2.74 USD |
-7.98
|
€632.99M 730.68M USD | €200.00 230.87 USD | €2.38 2.74 USD | €2.38 2.74 USD | €632.99M 730.68M USD | 3.71 | €0.64 0.74 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.71 2.61 USD |
-2.8
|
CN¥4.95B 730.51M USD | CN¥38.06M 5.62M USD | CN¥16.10 2.38 USD | CN¥18.24 2.69 USD | CN¥4.95B 730.51M USD | 55.34 | CN¥0.32 0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.96 1.76 USD |
+1.7
|
CN¥4.95B 730.5M USD | CN¥10.39M 1.53M USD | CN¥11.22 1.66 USD | CN¥12.00 1.77 USD | CN¥4.95B 730.5M USD | 46.00 | CN¥0.26 0.04 USD | ||
UP Fintech
TIGR
US
|
$4.06 — |
-1.93
|
$730.17M — | $2.17M — | $4.00 — | $4.11 — | $730.17M — | 7.66 | $0.53 — | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.03 2.37 USD |
+6.51
|
CN¥4.95B 729.97M USD | CN¥23.50M 3.47M USD | CN¥14.33 2.11 USD | CN¥16.50 2.43 USD | CN¥4.95B 729.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥20.42 3.01 USD |
-2.3
|
CN¥4.95B 729.94M USD | CN¥13.29M 1.96M USD | CN¥18.81 2.78 USD | CN¥20.57 3.04 USD | CN¥4.95B 729.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$177.00 5.62 USD |
-1.94
|
NT$22.94B 728.98M USD | NT$698.24K 22.19K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$22.94B 728.98M USD | 4.51 | NT$39.22 1.25 USD | ||
Criteo
CRTO
US
|
$14.87 — |
-0.47
|
$728.59M — | $218.34K — | $14.76 — | $15.17 — | $728.59M — | 7.58 | $1.96 — | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥4.94B 728.17M USD | CN¥37.17M 5.48M USD | CN¥2.46 0.36 USD | CN¥2.61 0.39 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€21.95 25.34 USD |
-0.68
|
€630.77M 728.12M USD | €26.00 30.01 USD | €21.95 25.34 USD | €21.95 25.34 USD | €630.77M 728.12M USD | 26.76 | €0.82 0.95 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.60 2.63 USD |
+0.1
|
HK$5.69B 728.05M USD | HK$202.50K 25.89K USD | HK$20.42 2.61 USD | HK$20.74 2.65 USD | HK$5.69B 728.05M USD | 8.34 | HK$2.47 0.32 USD | ||
Lufax
LU
US
|
$0.84 — |
+0.95
|
$728.02M — | $1.02M — | $0.83 — | $0.86 — | $728.02M — | 0 | -$3.69 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.88 0.5 USD |
+1.04
|
HK$5.69B 727.94M USD | HK$434.50K 55.56K USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$5.69B 727.94M USD | 25.86 | HK$0.15 0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$44.50 1.41 USD |
-2.84
|
NT$22.91B 727.84M USD | NT$2.48M 78.83K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$22.91B 727.84M USD | 8.09 | NT$5.50 0.17 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
-3.3
|
SGD 970.80M 727.57M USD | SGD 3.22M 2.42M USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.90 1.9 USD |
+2.22
|
CN¥4.93B 727.45M USD | CN¥1.91M 281.9K USD | CN¥12.22 1.8 USD | CN¥12.97 1.91 USD | CN¥4.93B 727.45M USD | 17.91 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥48.20 7.11 USD |
+7.35
|
CN¥4.93B 727.23M USD | CN¥2.60M 383.53K USD | CN¥42.30 6.24 USD | CN¥48.82 7.2 USD | CN¥4.93B 727.23M USD | 16.56 | CN¥2.91 0.43 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥21.65 3.19 USD |
+1.5
|
CN¥4.93B 727.02M USD | CN¥7.20M 1.06M USD | CN¥19.98 2.95 USD | CN¥21.72 3.2 USD | CN¥4.93B 727.02M USD | 58.51 | CN¥0.37 0.05 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.24 2.48 USD |
-1.29
|
R$3.59B 726.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.91M USD | 7.11 | R$1.72 0.35 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+0.18
|
CA$979.44M 726.8M USD | CA$39.60K 29.39K USD | CA$84.13 62.43 USD | CA$85.13 63.17 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
Yext
YEXT
US
|
$7.34 — |
+3.67
|
$726.50M — | $806.20K — | $7.06 — | $7.34 — | $726.50M — | 40.77 | $0.18 — | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥4.92B 726.36M USD | CN¥21.55M 3.18M USD | CN¥6.73 0.99 USD | CN¥7.32 1.08 USD | CN¥4.92B 726.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥4.92B 726.27M USD | CN¥100.62M 14.85M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.00 85.15 USD |
-0.3
|
PLN 2.86B 726.24M USD | PLN 1.15K 293.32 USD | PLN 334.40 85 USD | PLN 337.00 85.66 USD | PLN 2.86B 726.24M USD | 16.10 | PLN 20.80 5.29 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥4.92B 726.2M USD | CN¥13.32M 1.97M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥4.92B 726.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.25 1.81 USD |
+4.97
|
CN¥4.92B 726.13M USD | CN¥30.21M 4.46M USD | CN¥11.23 1.66 USD | CN¥12.35 1.82 USD | CN¥4.92B 726.13M USD | 33.10 | CN¥0.37 0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.39 1.09 USD |
-8.43
|
CN¥4.92B 726.02M USD | CN¥14.27M 2.11M USD | CN¥7.07 1.04 USD | CN¥7.61 1.12 USD | CN¥4.92B 726.02M USD | 16.06 | CN¥0.46 0.07 USD | ||
Geron
GERN
US
|
$1.13 — |
-2.59
|
$725.99M — | $7.18M — | $1.12 — | $1.19 — | $725.99M — | 0 | -$0.11 — | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 25.79B 725.79M USD | THB 963.14K 27.1K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 25.79B 725.79M USD | 9.96 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 25.79B 725.79M USD | THB 962.40K 27.08K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 25.79B 725.79M USD | 9.96 | THB 2.91 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.35 USD |
-1.52
|
€628.75M 725.79M USD | €5.00K 5.77K USD | €2.91 3.35 USD | €2.92 3.37 USD | €628.75M 725.79M USD | 17.08 | €0.17 0.2 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.31 1.96 USD |
+3.34
|
CN¥4.91B 724.86M USD | CN¥13.24M 1.95M USD | CN¥12.04 1.78 USD | CN¥13.50 1.99 USD | CN¥4.91B 724.86M USD | 18.23 | CN¥0.73 0.11 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.53 — |
+9.52
|
$724.64M — | $4.83M — | $2.30 — | $2.54 — | $724.64M — | 23.00 | $0.11 — | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥4.91B 724.38M USD | CN¥13.61M 2.01M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥4.91B 724.38M USD | 18.74 | CN¥0.27 0.04 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.91 6.04 USD |
+0.25
|
CN¥4.91B 724.34M USD | CN¥2.60M 383.07K USD | CN¥38.19 5.63 USD | CN¥41.48 6.12 USD | CN¥4.91B 724.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥4.90B 723.11M USD | CN¥35.93M 5.3M USD | CN¥3.21 0.47 USD | CN¥3.49 0.51 USD | CN¥4.90B 723.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥4.90B 723.04M USD | CN¥6.45M 951.53K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥4.90B 723.04M USD | 112.83 | CN¥0.06 0.008 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥9.15 1.35 USD |
+10.37
|
CN¥4.90B 722.99M USD | CN¥61.61M 9.09M USD | CN¥8.01 1.18 USD | CN¥9.47 1.4 USD | CN¥4.90B 722.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.04 1.63 USD |
+4.64
|
CN¥4.90B 722.83M USD | CN¥14.51M 2.14M USD | CN¥10.11 1.49 USD | CN¥11.08 1.63 USD | CN¥4.90B 722.83M USD | 220.80 | CN¥0.05 0.007 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.73 18.35 USD |
+1.77
|
CA$973.69M 722.54M USD | CA$134.33K 99.68K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$973.69M 722.54M USD | 13.29 | CA$1.86 1.38 USD | ||
FinVolution
FINV
US
|
$3.06 — |
+2
|
$722.45M — | $1.02M — | $2.96 — | $3.08 — | $722.45M — | 2.88 | $1.06 — | ||
Mesa Laboratories
MLAB
US
|
$129.10 — |
-0.08
|
$722.43M — | $70.53K — | $127.59 — | $131.01 — | $722.43M — | 151.88 | $0.85 — | ||
Annexon
ANNX
US
|
$3.81 — |
-1.3
|
$722.30M — | $3.66M — | $3.78 — | $3.97 — | $722.30M — | 0 | -$1.13 — | ||
Enghouse Systems
EGHSF
US
|
$13.40 — |
+2.06
|
$722.27M — | $1.93K — | $13.26 — | $13.40 — | $722.27M — | 14.40 | $0.93 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$22.71B 721.52M USD | NT$500.71K 15.91K USD | NT$263.50 8.37 USD | NT$268.50 8.53 USD | NT$22.71B 721.52M USD | 14.43 | NT$18.36 0.58 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.48 0.32 USD |
+2.06
|
HK$5.64B 721.37M USD | HK$3.23M 413.32K USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$5.64B 721.37M USD | 5.63 | HK$0.44 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥4.89B 720.98M USD | CN¥5.11M 753.28K USD | CN¥5.82 0.86 USD | CN¥5.90 0.87 USD | CN¥4.89B 720.98M USD | 14.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.92 5 USD |
+1.07
|
CN¥4.88B 720.69M USD | CN¥2.71M 399.44K USD | CN¥31.07 4.58 USD | CN¥34.09 5.03 USD | CN¥4.88B 720.69M USD | 91.67 | CN¥0.37 0.05 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥4.88B 720.66M USD | CN¥4.79M 706.87K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥4.88B 720.66M USD | 23.66 | CN¥0.50 0.07 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.83 1.16 USD |
+0.77
|
CN¥4.88B 720.6M USD | CN¥54.19M 7.99M USD | CN¥7.34 1.08 USD | CN¥7.85 1.16 USD | CN¥4.88B 720.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.21 2.24 USD |
+5.26
|
CN¥4.88B 720.56M USD | CN¥15.14M 2.23M USD | CN¥13.91 2.05 USD | CN¥15.25 2.25 USD | CN¥4.88B 720.56M USD | 36.21 | CN¥0.42 0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
-0.58
|
CN¥4.88B 720.49M USD | CN¥21.46M 3.17M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.72 0.6 USD |
+1.29
|
HK$5.63B 720.37M USD | HK$2.86M 365.43K USD | HK$4.55 0.58 USD | HK$4.77 0.61 USD | HK$5.63B 720.37M USD | 3.57 | HK$1.32 0.17 USD | ||
Movado
MOV
US
|
$32.28 — |
-0.43
|
$720.24M — | $154.59K — | $31.66 — | $32.77 — | $720.24M — | 17.83 | $1.81 — | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.35 3.74 USD |
+1.77
|
CN¥4.88B 720.22M USD | CN¥4.50M 663.44K USD | CN¥22.77 3.36 USD | CN¥25.50 3.76 USD | CN¥4.88B 720.22M USD | 0 | -CN¥0.78 -0.1 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.21 11.79 USD |
-0.97
|
€623.62M 719.87M USD | €18.33K 21.16K USD | €10.21 11.79 USD | €10.37 11.97 USD | €623.62M 719.87M USD | 2.46 | €4.15 4.79 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$22.65B 719.82M USD | NT$479.98K 15.25K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$22.65B 719.82M USD | 11.29 | NT$3.33 0.11 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.90 1.61 USD |
-0.46
|
CN¥4.88B 719.81M USD | CN¥2.90M 428.59K USD | CN¥10.56 1.56 USD | CN¥11.04 1.63 USD | CN¥4.88B 719.81M USD | 12.11 | CN¥0.90 0.13 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€48.95 56.5 USD |
-1.21
|
€623.55M 719.78M USD | €600.00 692.6 USD | €48.95 56.5 USD | €49.53 57.17 USD | €623.55M 719.78M USD | 15.24 | €3.21 3.71 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥7.07 1.04 USD |
+2.46
|
CN¥4.88B 719.75M USD | CN¥6.17M 909.7K USD | CN¥6.66 0.98 USD | CN¥7.07 1.04 USD | CN¥4.88B 719.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.34 1.19 USD |
+2.64
|
HK$5.62B 719.19M USD | HK$1.52M 194.12K USD | HK$8.97 1.15 USD | HK$9.39 1.2 USD | HK$5.62B 719.19M USD | 29.18 | HK$0.32 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥4.87B 719.14M USD | CN¥13.37M 1.97M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥4.87B 719.14M USD | 54.28 | CN¥0.07 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.88 1.46 USD |
+3.67
|
CN¥4.87B 718.95M USD | CN¥24.38M 3.6M USD | CN¥9.06 1.34 USD | CN¥9.92 1.46 USD | CN¥4.87B 718.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$22.62B 718.85M USD | NT$1.76M 56K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$22.62B 718.85M USD | 36.22 | NT$0.49 0.02 USD | ||
Rackspace
RXT
US
|
$2.82 — |
-2.42
|
$718.74M — | $3.70M — | $2.72 — | $2.84 — | $718.74M — | 0 | -$0.65 — | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥80.30 11.85 USD |
+0.16
|
CN¥4.87B 718.59M USD | CN¥4.84M 714.53K USD | CN¥73.30 10.82 USD | CN¥81.57 12.04 USD | CN¥4.87B 718.59M USD | 113.09 | CN¥0.71 0.1 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.41 0.39 USD |
+0.21
|
QAR 2.61B 718.35M USD | QAR 9.85M 2.71M USD | QAR 1.37 0.38 USD | QAR 1.41 0.39 USD | QAR 2.61B 718.35M USD | 7.81 | QAR 0.18 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥46.42 6.85 USD |
+5.09
|
CN¥4.87B 718.22M USD | CN¥4.30M 633.88K USD | CN¥40.01 5.9 USD | CN¥47.22 6.97 USD | CN¥4.87B 718.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Scholastic
SCHL
US
|
$39.01 — |
+0.88
|
$718.15M — | $237.64K — | $38.70 — | $39.52 — | $718.15M — | 27.47 | $1.42 — | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.75 21.01 USD |
-0.59
|
CHF 572.56M 718.12M USD | CHF 2.00 2.51 USD | CHF 16.75 21.01 USD | CHF 16.75 21.01 USD | CHF 572.56M 718.12M USD | 13.50 | CHF 1.24 1.56 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.35 7.68 USD |
-6.42
|
CA$967.68M 718.08M USD | CA$21.53K 15.98K USD | CA$10.35 7.68 USD | CA$10.86 8.06 USD | CA$967.68M 718.08M USD | 0 | -CA$0.01 -0.007 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.55 — |
+0.53
|
$718.03M — | $57.47K — | $8.79 — | $9.99 — | $718.03M — | 0 | -$1.59 — | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$22.59B 717.85M USD | NT$3.81M 120.98K USD | NT$133.50 4.24 USD | NT$146.00 4.64 USD | NT$22.59B 717.85M USD | 45.42 | NT$3.06 0.1 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.36 0.43 USD |
+0.75
|
HK$5.61B 717.75M USD | HK$1.16M 148.32K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$5.61B 717.75M USD | 9.06 | HK$0.37 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
