결과 페이지 105 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
+1.08
|
$30.7B 863.81M USD | $1.87M 52.7K USD | $9.05 0.25 USD | $9.35 0.26 USD | $30.7B 863.81M USD | 11.13 | $0.84 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.72 2.32 USD |
+0.91
|
$6.21B 863.53M USD | $1.05M 145.94K USD | $16.43 2.28 USD | $16.76 2.33 USD | $6.21B 863.53M USD | 19.67 | $0.85 0.12 USD | |
| Shoals SHLS | $5.16 — |
+4.45
|
$862.62M — | $3.98M — | $4.94 — | $5.19 — | $862.62M — | 46.90 | $0.11 — | |
| YouYou Foods Co., Ltd. 603697.SS | $14.5 2.02 USD |
+0.55
|
$6.2B 862.28M USD | $1.89M 262.69K USD | $14.25 1.98 USD | $14.55 2.02 USD | $6.2B 862.28M USD | 37.17 | $0.39 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8 1.11 USD |
+1.9
|
$6.2B 861.98M USD | $10.82M 1.5M USD | $7.7 1.07 USD | $8.16 1.13 USD | $6.2B 861.98M USD | 200.00 | $0.04 0.005 USD | |
| ASROCK Incorporation 3515.TW | $219.5 6.97 USD |
+2.09
|
$27.12B 861.83M USD | $279.17K 8.87K USD | $215.5 6.85 USD | $222 7.05 USD | $27.12B 861.83M USD | 19.05 | $11.52 0.37 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.32
|
$5.87B 861.24M USD | $1.24M 182.13K USD | $4.76 0.7 USD | $4.78 0.7 USD | $5.87B 861.24M USD | 7.95 | $0.6 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15 2.09 USD |
+0.54
|
$6.19B 861.17M USD | $210.3K 29.24K USD | $14.93 2.08 USD | $15.02 2.09 USD | $6.19B 861.17M USD | 51.72 | $0.29 0.04 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $57.38 — |
+2.25
|
$861.01M — | $24.75K — | $56.19 — | $57.44 — | $861.01M — | 14.60 | $3.93 — | |
| Unitil UTL | $52.95 — |
-0.6
|
$860.98M — | $47.31K — | $52.52 — | $54.04 — | $860.98M — | 18.13 | $2.92 — | |
| Petroreconcavo S.A. RECV3.SA | $14.5 2.94 USD |
+0.55
|
$4.25B 860.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 860.86M USD | 7.67 | $1.89 0.38 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
0
|
$6.19B 860.58M USD | $1.83M 254K USD | $3.09 0.43 USD | $3.12 0.43 USD | $6.19B 860.58M USD | 12.43 | $0.25 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+0.5
|
$860.2M — | $171.1K — | $0.2 — | $0.2 — | $860.2M — | 0 | $0 — | |
| Sdiptech AB (publ) SDIP-B.ST | $225.8 22.04 USD |
+2.26
|
$8.81B 860.09M USD | $34.94K 3.41K USD | $221.4 21.61 USD | $226.4 22.1 USD | $8.81B 860.09M USD | 22.51 | $10.03 0.98 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.4 1.45 USD |
+0.39
|
$6.19B 860.09M USD | $1.47M 204.55K USD | $10.3 1.43 USD | $10.42 1.45 USD | $6.19B 860.09M USD | 0 | -$0.15 -0.02 USD | |
| Fluence Energy FLNC | $4.72 — |
+2.16
|
$860.07M — | $1.79M — | $4.64 — | $4.85 — | $860.07M — | 0 | -$0.22 — | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
0
|
$6.19B 860.02M USD | $2.17M 302.24K USD | $4.21 0.59 USD | $4.24 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.69 0.43 USD |
+1.03
|
$27.38B 859.85M USD | $3.17M 99.64K USD | $13.55 0.43 USD | $13.8 0.43 USD | $27.38B 859.85M USD | 2.96 | $4.61 0.14 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.5 7.17 USD |
-0.94
|
$8.81B 859.62M USD | $194.98K 19.03K USD | $73.7 7.19 USD | $75.2 7.34 USD | $8.81B 859.62M USD | 28.37 | $2.59 0.25 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $20.95 2.91 USD |
+4.85
|
$6.17B 858.4M USD | $19.34M 2.69M USD | $20.13 2.8 USD | $21.3 2.96 USD | $6.17B 858.4M USD | 209.50 | $0.1 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.71 1.07 USD |
+0.65
|
$6.17B 858.31M USD | $1.85M 256.81K USD | $7.65 1.06 USD | $7.71 1.07 USD | $6.17B 858.31M USD | 45.35 | $0.17 0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+0.54
|
$6.17B 857.36M USD | $2.92M 406.15K USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.52
|
$6.7B 856.97M USD | $3K 383.59 USD | $9.7 1.24 USD | $9.7 1.24 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
-0.98
|
$6.7B 856.53M USD | $3.82M 488.52K USD | $3 0.38 USD | $3.05 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
0
|
$6.16B 856.41M USD | $1.79M 249.51K USD | $2.59 0.36 USD | $2.61 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.63 2.87 USD |
+0.44
|
$6.16B 856.41M USD | $6.19M 861.04K USD | $20.54 2.86 USD | $21.2 2.95 USD | $6.16B 856.41M USD | 0 | -$0.25 -0.03 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
+1.87
|
$6.7B 856.4M USD | $3.22M 411.21K USD | $5.86 0.75 USD | $6.04 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| Deep Yellow Limited DYL.AX | $1.33 0.88 USD |
-0.37
|
$1.29B 856.39M USD | $1.96M 1.3M USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.29B 856.39M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.24 6.85 USD |
+4.33
|
$6.16B 856.15M USD | $1.35M 187.37K USD | $47.2 6.56 USD | $49.24 6.85 USD | $6.16B 856.15M USD | 26.05 | $1.89 0.26 USD | |
| Southside Bancshares SBSI | $28.32 — |
+1.76
|
$855.66M — | $82.6K — | $27.89 — | $28.4 — | $855.66M — | 9.73 | $2.91 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.05 1.02 USD |
+0.79
|
$26.92B 855.44M USD | $261.22K 8.3K USD | $32.05 1.02 USD | $32.5 1.03 USD | $26.92B 855.44M USD | 18.52 | $1.73 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.9 2.63 USD |
+1.61
|
$6.15B 855.3M USD | $7.21M 1M USD | $18.37 2.55 USD | $19.09 2.65 USD | $6.15B 855.3M USD | 0 | -$0.57 -0.07 USD | |
| NewPrinces S.p.A. NWL.MI | $18.12 19.81 USD |
-0.77
|
$782.27M 855.13M USD | $45.56K 49.8K USD | $17.8 19.46 USD | $18.26 19.96 USD | $782.27M 855.13M USD | 4.79 | $3.78 4.13 USD | |
| IPH Limited IPH.AX | $4.79 3.17 USD |
+0.21
|
$1.29B 854.67M USD | $791.2K 523.66K USD | $4.75 3.14 USD | $4.82 3.19 USD | $1.29B 854.67M USD | 15.96 | $0.3 0.2 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.83 0.53 USD |
+2.41
|
$6.14B 854.08M USD | $65.85M 9.16M USD | $3.73 0.52 USD | $3.9 0.54 USD | $6.14B 854.08M USD | 0 | -$0.06 -0.008 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.97 1.66 USD |
+2.31
|
$6.14B 854.02M USD | $3.06M 425.93K USD | $11.86 1.65 USD | $12.04 1.67 USD | $6.14B 854.02M USD | 13.30 | $0.9 0.13 USD | |
| emeis Société anonyme 0NEX.IL | $10.25 11.2 USD |
+1.11
|
$781.23M 853.99M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $781.23M 853.99M USD | 0 | -$61.28 -66.9 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $44.3K 33.2K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.21 0.86 USD |
-1.74
|
$6.14B 853.81M USD | $15.73M 2.19M USD | $6.16 0.86 USD | $6.32 0.88 USD | $6.14B 853.81M USD | 621.00 | $0.01 0.001 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.87 USD |
-1.05
|
$1.29B 853.64M USD | $923.1K 610.96K USD | $2.82 1.87 USD | $2.9 1.92 USD | $1.29B 853.64M USD | 11.27 | $0.25 0.17 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $60 8.34 USD |
+7.43
|
$6.14B 853.09M USD | $1.88M 260.96K USD | $55.78 7.76 USD | $60.97 8.48 USD | $6.14B 853.09M USD | 42.25 | $1.42 0.2 USD | |
| Karoon Energy Ltd KAR.AX | $1.74 1.15 USD |
-0.29
|
$1.29B 852.5M USD | $2.51M 1.66M USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.29B 852.5M USD | 6.95 | $0.25 0.17 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,030 13.7 USD |
+1.5
|
$126.28B 852.41M USD | $80.5K 543.4 USD | $2,011 13.57 USD | $2,031 13.71 USD | $126.28B 852.41M USD | 11.37 | $178.4 1.2 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.93 3.47 USD |
+4.79
|
$6.13B 852.2M USD | $2.81M 390.66K USD | $24.11 3.35 USD | $25.49 3.54 USD | $6.13B 852.2M USD | 226.63 | $0.11 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $400 299.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE 0Q3C.L | $39.44 43.11 USD |
+0.18
|
$779.09M 851.65M USD | $3.1K 3.39K USD | $38.08 41.63 USD | $39.42 43.09 USD | $779.09M 851.65M USD | 45.80 | $0.86 0.94 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.97 9.31 USD |
-0.04
|
$6.12B 851.46M USD | $145.27K 20.2K USD | $65.92 9.17 USD | $67 9.32 USD | $6.12B 851.46M USD | 186.02 | $0.36 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $780.05 9.44 USD |
-1.93
|
$70.38B 851.44M USD | $214.59K 2.6K USD | $777.1 9.4 USD | $803.3 9.72 USD | $70.38B 851.44M USD | 23.09 | $33.77 0.41 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.23 1.98 USD |
+0.99
|
$6.12B 850.88M USD | $4.62M 642.36K USD | $14 1.95 USD | $14.26 1.98 USD | $6.12B 850.88M USD | 83.70 | $0.17 0.02 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353 11.22 USD |
+0.28
|
$26.78B 850.84M USD | $76.42K 2.43K USD | $351.5 11.17 USD | $355 11.28 USD | $26.78B 850.84M USD | 13.57 | $26.01 0.83 USD | |
| Univest Financial UVSP | $29.46 — |
+2.29
|
$850.81M — | $56.26K — | $29.14 — | $29.83 — | $850.81M — | 11.07 | $2.66 — | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
+0.4
|
$1.13B 850.63M USD | $10.3K 7.72K USD | $2.53 1.9 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.75 — |
-0.41
|
$850.54M — | $165.32K — | $9.75 — | $9.79 — | $850.54M — | 11.60 | $0.84 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.07 3.62 USD |
+0.66
|
$6.11B 849.89M USD | $1.71M 238.29K USD | $25.8 3.59 USD | $26.19 3.64 USD | $6.11B 849.89M USD | 15.51 | $1.68 0.23 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.66 2.04 USD |
-0.2
|
$6.11B 849.87M USD | $314.4K 43.72K USD | $14.61 2.03 USD | $14.77 2.05 USD | $6.11B 849.87M USD | 14.09 | $1.04 0.14 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.23 2.12 USD |
+0.07
|
$6.11B 849.45M USD | $340.5K 47.34K USD | $15.21 2.11 USD | $15.3 2.13 USD | $6.11B 849.45M USD | 25.81 | $0.59 0.08 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.9 2.21 USD |
+1.27
|
$6.11B 849.42M USD | $2.14M 297.23K USD | $15.7 2.18 USD | $15.94 2.22 USD | $6.11B 849.42M USD | 61.15 | $0.26 0.04 USD | |
| Cohu COHU | $18.26 — |
+1.84
|
$849.14M — | $312.42K — | $18.12 — | $18.48 — | $849.14M — | 0 | -$1.84 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+2.77
|
$848.47M — | $267.3K — | $0.25 — | $0.26 — | $848.47M — | 13.05 | $0.02 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.64 — |
+1.17
|
$848.39M — | $35.79K — | $46.03 — | $46.69 — | $848.39M — | 2.32 | $20.07 — | |
| Compass Diversified CODI-PB | $17.86 — |
+2.7
|
$848.33M — | $42.62K — | $17.02 — | $17.87 — | $848.33M — | 20.74 | $0.86 — | |
| Apogee Enterprises APOG | $39.31 — |
+1.11
|
$848.04M — | $127.12K — | $39.08 — | $39.97 — | $848.04M — | 10.10 | $3.89 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.86 0.95 USD |
-0.72
|
$6.1B 847.96M USD | $23.17M 3.22M USD | $6.77 0.94 USD | $6.99 0.97 USD | $6.1B 847.96M USD | 0 | $0 0 USD | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.48
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $104 0.76 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Tiptree TIPT | $22.6 — |
+1.3
|
$847.43M — | $54.22K — | $22.51 — | $22.9 — | $847.43M — | 18.67 | $1.21 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.85 0.5 USD |
-0.63
|
$26.67B 847.36M USD | $181.95K 5.78K USD | $15.85 0.5 USD | $16.05 0.51 USD | $26.67B 847.36M USD | 17.80 | $0.89 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.75 4.41 USD |
-1.09
|
$6.09B 847.19M USD | $2.55M 354.29K USD | $31.56 4.39 USD | $32.79 4.56 USD | $6.09B 847.19M USD | 34.89 | $0.91 0.13 USD | |
| General American Investors Company, Inc. GAM-PB | $24.76 — |
-0.16
|
$846.78M — | $4.27K — | $24.7 — | $24.84 — | $846.78M — | 3.34 | $7.41 — | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.86 0.4 USD |
-0.81
|
$69.96B 846.44M USD | $2.65M 32.12K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
0
|
$6.09B 846.42M USD | $7.08M 983.84K USD | $1.39 0.19 USD | $1.41 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| MELCO INT'L DEV 0200.HK | $3.27 0.42 USD |
+1.55
|
$6.62B 846.31M USD | $58K 7.42K USD | $3.23 0.41 USD | $3.27 0.42 USD | $6.62B 846.31M USD | 0 | -$0.39 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.86 0.4 USD |
-0.84
|
$69.94B 846.18M USD | $345.54K 4.18K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.94B 846.18M USD | 0 | -$1.41 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.8 4.7 USD |
0
|
$6.08B 845.94M USD | $419.5K 58.33K USD | $33.67 4.68 USD | $34 4.73 USD | $6.08B 845.94M USD | 307.27 | $0.11 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
0
|
$6.61B 845.6M USD | $34K 4.35K USD | $6 0.77 USD | $6.05 0.77 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.28 1.99 USD |
+10.34
|
$6.08B 845.49M USD | $9.5M 1.32M USD | $13.22 1.84 USD | $14.37 2 USD | $6.08B 845.49M USD | 0 | -$0.19 -0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.43 1.87 USD |
+1.13
|
$6.08B 845.29M USD | $689.33K 95.85K USD | $13.2 1.84 USD | $13.48 1.87 USD | $6.08B 845.29M USD | 0 | -$0.28 -0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
0
|
$6.08B 845.2M USD | $2.03M 282.09K USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| Wah Lee Industrial Corporation 3010.TW | $102.5 3.26 USD |
-3.76
|
$26.59B 844.98M USD | $725.56K 23.05K USD | $102 3.24 USD | $106 3.37 USD | $26.59B 844.98M USD | 11.55 | $8.87 0.28 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.73 2.88 USD |
+0.63
|
$6.08B 844.98M USD | $4.19M 582.69K USD | $20.52 2.85 USD | $21.24 2.95 USD | $6.08B 844.98M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.71 0.38 USD |
+1.5
|
$6.08B 844.96M USD | $4.71M 655.34K USD | $2.67 0.37 USD | $2.71 0.38 USD | $6.08B 844.96M USD | 45.16 | $0.06 0.008 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.73 14.01 USD |
+4.3
|
$6.08B 844.91M USD | $903.48K 125.62K USD | $97.8 13.6 USD | $102.82 14.3 USD | $6.08B 844.91M USD | 479.66 | $0.21 0.03 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
-9.8
|
$772.92M 844.9M USD | $298.29K 326.07K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.8 0.53 USD |
+2.13
|
$26.88B 844.15M USD | $5.83M 183.18K USD | $16.53 0.52 USD | $16.93 0.53 USD | $26.88B 844.15M USD | 129.23 | $0.13 0.004 USD | |
| Nuvation Bio NUVB | $2.48 — |
0
|
$843.85M — | $5.09M — | $2.46 — | $2.61 — | $843.85M — | 0 | -$2.2 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.48 2.71 USD |
+1.14
|
$6.07B 843.82M USD | $399.1K 55.49K USD | $19.23 2.67 USD | $19.54 2.72 USD | $6.07B 843.82M USD | 121.75 | $0.16 0.02 USD | |
| Calamos Convertible and High Income Fund CHY | $10.64 — |
+0.57
|
$843.77M — | $204.42K — | $10.6 — | $10.69 — | $843.77M — | 4.54 | $2.34 — | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.78 0.53 USD |
-0.26
|
$6.07B 843.4M USD | $4.37M 608.3K USD | $3.75 0.52 USD | $3.82 0.53 USD | $6.07B 843.4M USD | 19.89 | $0.19 0.03 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.72 3.1 USD |
+1.8
|
$8.64B 843.33M USD | $614.64K 60K USD | $31.12 3.04 USD | $31.88 3.11 USD | $8.64B 843.33M USD | 18.76 | $1.69 0.16 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
+0.71
|
$770.88M 842.67M USD | $3.07K 3.35K USD | $0 0 USD | $0 0 USD | $770.88M 842.67M USD | 3.94 | $0.75 0.82 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.79 10.29 USD |
+0.12
|
$4.16B 842.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 842.52M USD | 5.90 | $8.6 1.74 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $147.17 29.83 USD |
-0.16
|
$4.16B 842.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 842.5M USD | 9.98 | $14.74 2.99 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.12 3.21 USD |
-0.13
|
$6.06B 842.48M USD | $7.89M 1.1M USD | $22.4 3.11 USD | $23.22 3.23 USD | $6.06B 842.48M USD | 56.39 | $0.41 0.06 USD | |
| Deep Yellow DYLLF | $0.8599 — |
+2.38
|
$842.28M — | $66.07K — | $0.8499 — | $0.8699 — | $842.28M — | 0 | $0 — | |
| Bachem Holding AG 0QND.L | $54.05 61.5 USD |
+1.63
|
$740.26M 842.26M USD | $7.84K 8.92K USD | $53.15 60.47 USD | $54.05 61.5 USD | $740.26M 842.26M USD | 33.38 | $1.62 1.84 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
+1.03
|
$3.96B 842.17M USD | $30.7K 6.53K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
-0.39
|
$770.33M 842.07M USD | $15.56K 17.01K USD | $51.5 56.3 USD | $52.1 56.95 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| DONGAN ENGINE 600178.SS | $12.86 1.79 USD |
-1.15
|
$6.06B 842.06M USD | $13.42M 1.87M USD | $12.77 1.78 USD | $13.16 1.83 USD | $6.06B 842.06M USD | 321.50 | $0.04 0.005 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||