결과 페이지 111 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.94 0.89 USD |
-1.35
|
HK$4.97B 635.96M USD | HK$473.90K 60.59K USD | HK$6.77 0.86 USD | HK$7.35 0.94 USD | HK$4.97B 635.96M USD | 0 | -HK$0.84 -0.1 USD | ||
Grade Upon Technology Corp
6739.TWO
TW
|
NT$859.00 27.29 USD |
-4.98
|
NT$20.00B 635.4M USD | NT$181.02K 5.75K USD | NT$859.00 27.29 USD | NT$915.00 29.07 USD | NT$20.00B 635.4M USD | 36.36 | NT$23.62 0.75 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.09 — |
-0.38
|
$635.38M — | $237.12K — | $12.98 — | $13.14 — | $635.38M — | 22.56 | $0.58 — | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
0
|
A$909.47M 635.33M USD | A$494.86K 345.7K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥4.30B 635.07M USD | CN¥4.99M 735.91K USD | CN¥6.14 0.91 USD | CN¥6.36 0.94 USD | CN¥4.30B 635.07M USD | 11.49 | CN¥0.55 0.08 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.11 3.41 USD |
+2.71
|
CN¥4.30B 635.01M USD | CN¥6.47M 954.58K USD | CN¥21.00 3.1 USD | CN¥23.20 3.42 USD | CN¥4.30B 635.01M USD | 48.14 | CN¥0.48 0.07 USD | ||
New Mountain Finance
NMFC
US
|
$6.72 — |
+3.23
|
$634.72M — | $447.36K — | $6.51 — | $6.74 — | $634.72M — | 0 | -$0.48 — | ||
Hypoport SE
HYQ.DE
DE
|
€83.05 95.87 USD |
+0.48
|
€549.78M 634.63M USD | €1.72K 1.99K USD | €82.50 95.23 USD | €83.80 96.73 USD | €549.78M 634.63M USD | 18.83 | €4.41 5.09 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.97 25.21 USD |
-2.1
|
CA$855.14M 634.57M USD | CA$155.58K 115.45K USD | CA$33.84 25.11 USD | CA$34.58 25.66 USD | CA$855.14M 634.57M USD | 38.60 | CA$0.88 0.65 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.04 4.14 USD |
+2.45
|
CN¥4.30B 634.4M USD | CN¥3.02M 444.99K USD | CN¥25.75 3.8 USD | CN¥28.31 4.18 USD | CN¥4.30B 634.4M USD | 100.14 | CN¥0.28 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.75 6.6 USD |
+2.33
|
CN¥4.30B 633.86M USD | CN¥3.46M 510.9K USD | CN¥39.81 5.87 USD | CN¥45.01 6.64 USD | CN¥4.30B 633.86M USD | 114.74 | CN¥0.39 0.06 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.40 — |
-1.04
|
$633.84M — | $61.62K — | $11.36 — | $11.50 — | $633.84M — | 6.90 | $1.65 — | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥4.29B 633.19M USD | CN¥6.95M 1.03M USD | CN¥7.88 1.16 USD | CN¥8.25 1.22 USD | CN¥4.29B 633.19M USD | 17.91 | CN¥0.46 0.07 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥53.64 7.91 USD |
+1.63
|
CN¥4.29B 633.15M USD | CN¥893.30K 131.8K USD | CN¥49.39 7.29 USD | CN¥53.74 7.93 USD | CN¥4.29B 633.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$45.50 1.45 USD |
-6.67
|
NT$19.92B 633.06M USD | NT$17.51M 556.32K USD | NT$45.30 1.44 USD | NT$49.50 1.57 USD | NT$19.92B 633.06M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.19 1.21 USD |
+3.41
|
CN¥4.29B 632.87M USD | CN¥15.38M 2.27M USD | CN¥7.54 1.11 USD | CN¥8.22 1.21 USD | CN¥4.29B 632.87M USD | 25.59 | CN¥0.32 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.90 3.08 USD |
-1.74
|
CN¥4.29B 632.69M USD | CN¥6.54M 964.32K USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.29B 632.69M USD | 40.19 | CN¥0.52 0.08 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥4.29B 632.48M USD | CN¥30.86M 4.55M USD | CN¥5.41 0.8 USD | CN¥5.85 0.86 USD | CN¥4.29B 632.48M USD | 34.29 | CN¥0.17 0.03 USD | ||
Reservoir Media
RSVR
US
|
$9.60 — |
+0.84
|
$631.82M — | $47.12K — | $9.53 — | $9.69 — | $631.82M — | 73.84 | $0.13 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.07 — |
-2
|
$631.63M — | $65.88K — | $22.01 — | $22.41 — | $631.63M — | 2.61 | $8.45 — | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.28B 631.62M USD | CN¥6.20M 915.47K USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥4.28B 631.62M USD | 17.08 | CN¥0.45 0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.05 3.7 USD |
+2.87
|
CN¥4.28B 631.11M USD | CN¥23.42M 3.46M USD | CN¥22.02 3.25 USD | CN¥25.70 3.79 USD | CN¥4.28B 631.11M USD | 626.25 | CN¥0.04 0.005 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥4.28B 630.99M USD | CN¥11.16M 1.65M USD | CN¥13.61 2.01 USD | CN¥14.91 2.2 USD | CN¥4.28B 630.99M USD | 371.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.68 1.58 USD |
+2.1
|
CN¥4.27B 630.34M USD | CN¥4.42M 652.41K USD | CN¥9.70 1.43 USD | CN¥10.70 1.58 USD | CN¥4.27B 630.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
+1.63
|
NT$19.84B 630.3M USD | NT$361.94K 11.5K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$19.84B 630.3M USD | 21.36 | NT$8.73 0.28 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥4.27B 629.63M USD | CN¥21.41M 3.16M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥4.27B 629.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥4.26B 629.14M USD | CN¥53.40M 7.88M USD | CN¥3.55 0.52 USD | CN¥3.92 0.58 USD | CN¥4.26B 629.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
-1.23
|
TRY 20.02B 628.87M USD | TRY 581.45K 18.26K USD | TRY 7.97 0.25 USD | TRY 8.15 0.26 USD | TRY 20.02B 628.87M USD | 2.15 | TRY 3.72 0.12 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.22 — |
-8.86
|
$628.63M — | $5.73M — | $4.09 — | $4.49 — | $628.63M — | 0 | -$0.64 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.73 2 USD |
-1.48
|
€544.58M 628.63M USD | €218.75K 252.51K USD | €1.72 1.98 USD | €1.76 2.03 USD | €544.58M 628.63M USD | 0 | -€0.59 -0.6 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.85 8.05 USD |
-0.73
|
CA$845.95M 627.74M USD | CA$94.54K 70.15K USD | CA$10.80 8.01 USD | CA$10.93 8.11 USD | CA$845.95M 627.74M USD | 2.07 | CA$5.24 3.89 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$19.75B 627.72M USD | NT$5.73M 182.07K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$19.75B 627.72M USD | 26.00 | NT$0.45 0.01 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥4.25B 627.6M USD | CN¥10.29M 1.52M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥4.25B 627.6M USD | 82.59 | CN¥0.05 0.007 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.42 1.69 USD |
+2.11
|
A$898.08M 627.37M USD | A$738.46K 515.86K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$898.08M 627.37M USD | 10.08 | A$0.24 0.17 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥4.25B 627.36M USD | CN¥17.12M 2.53M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.25B 627.36M USD | 16.53 | CN¥0.26 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.40 2.52 USD |
-2.7
|
NT$19.74B 627.31M USD | NT$1.42M 45.03K USD | NT$79.40 2.52 USD | NT$82.20 2.61 USD | NT$19.74B 627.31M USD | 15.50 | NT$5.12 0.16 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €2.74K 3.16K USD | €2.96 3.42 USD | €2.96 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.15 18.45 USD |
-2.61
|
SAR 2.35B 627.21M USD | SAR 141.33K 37.7K USD | SAR 68.75 18.34 USD | SAR 71.60 19.1 USD | SAR 2.35B 627.21M USD | 8.63 | SAR 8.01 2.14 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.22 2.25 USD |
-5.01
|
A$897.65M 627.07M USD | A$1.04M 727.45K USD | A$3.19 2.23 USD | A$3.30 2.31 USD | A$897.65M 627.07M USD | 0 | -A$0.14 -0.09 USD | ||
Park-Ohio
PKOH
US
|
$43.27 — |
-6.57
|
$627.06M — | $67.61K — | $43.13 — | $45.75 — | $627.06M — | 22.30 | $1.94 — | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$4.90B 626.88M USD | HK$8.90M 1.14M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$4.90B 626.88M USD | 0 | -HK$0.64 -0.08 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥4.25B 626.84M USD | CN¥13.80M 2.04M USD | CN¥7.10 1.05 USD | CN¥7.62 1.12 USD | CN¥4.25B 626.84M USD | 17.67 | CN¥0.43 0.06 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.99 6.08 USD |
-1.93
|
R$3.09B 626.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.78M USD | 4.95 | R$6.05 1.23 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥4.24B 626.34M USD | CN¥26.64M 3.93M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥4.24B 626.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$115.00 3.65 USD |
-3.36
|
NT$19.71B 626.22M USD | NT$1.19M 37.78K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$19.71B 626.22M USD | 17.16 | NT$6.70 0.21 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥4.24B 626.19M USD | CN¥15.61M 2.3M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥4.24B 626.19M USD | 17.73 | CN¥0.30 0.04 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.75 12.41 USD |
-0.56
|
€542.46M 626.18M USD | €10.54K 12.17K USD | €10.71 12.36 USD | €10.79 12.46 USD | €542.46M 626.18M USD | 8.46 | €1.27 1.47 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥4.24B 626.14M USD | CN¥34.08M 5.03M USD | CN¥3.06 0.45 USD | CN¥3.22 0.48 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
Canadian Solar
CSIQ
US
|
$9.22 — |
-6.21
|
$626.01M — | $2.16M — | $9.04 — | $9.80 — | $626.01M — | 0 | -$3.85 — | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.00 6.13 USD |
-5.39
|
NT$19.69B 625.74M USD | NT$1.16M 36.84K USD | NT$192.00 6.1 USD | NT$208.50 6.63 USD | NT$19.69B 625.74M USD | 18.05 | NT$10.69 0.34 USD | ||
IQE
IQEPF
US
|
$0.47 — |
-9.62
|
$625.63M — | $199.95K — | $0.46 — | $0.50 — | $625.63M — | 0 | -$0.04 — | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.34 1.08 USD |
+2.09
|
CN¥4.24B 625.43M USD | CN¥24.51M 3.62M USD | CN¥6.72 0.99 USD | CN¥7.36 1.09 USD | CN¥4.24B 625.43M USD | 66.72 | CN¥0.11 0.02 USD | ||
BlueLinx
BXC
US
|
$80.35 — |
+6.3
|
$625.32M — | $189.94K — | $76.20 — | $80.45 — | $625.32M — | 0 | -$0.24 — | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹896.40 10.84 USD |
-4
|
₹51.64B 624.71M USD | ₹284.19K 3.44K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹51.64B 624.71M USD | 48.69 | ₹18.41 0.22 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.82M 2.09M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.16 -0.1 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.78 3.21 USD |
-2.76
|
€540.78M 624.25M USD | €225.00 259.73 USD | €2.78 3.21 USD | €2.81 3.25 USD | €540.78M 624.25M USD | 0 | -€0.58 -0.6 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$68.60 2.18 USD |
-5.64
|
NT$19.64B 623.93M USD | NT$5.95M 188.94K USD | NT$68.60 2.18 USD | NT$74.20 2.36 USD | NT$19.64B 623.93M USD | 0 | -NT$2.01 -0.06 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥4.23B 623.87M USD | CN¥15.43M 2.28M USD | CN¥3.58 0.53 USD | CN¥3.79 0.56 USD | CN¥4.23B 623.87M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.62 1.27 USD |
+4.23
|
CN¥4.23B 623.86M USD | CN¥23.85M 3.52M USD | CN¥7.67 1.13 USD | CN¥8.66 1.28 USD | CN¥4.23B 623.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,465 9.03 USD |
-1.08
|
¥101B 623.84M USD | ¥1M 8.12K USD | ¥1,353 8.34 USD | ¥1,480 9.13 USD | ¥101B 623.84M USD | 17.64 | ¥83 0.51 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹93.45 1.13 USD |
-4.26
|
₹51.56B 623.73M USD | ₹1.02M 12.36K USD | ₹93.25 1.13 USD | ₹97.75 1.18 USD | ₹51.56B 623.73M USD | 11.55 | ₹8.09 0.1 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥4.23B 623.68M USD | CN¥17.01M 2.51M USD | CN¥7.45 1.1 USD | CN¥8.08 1.19 USD | CN¥4.23B 623.68M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥4.23B 623.49M USD | CN¥4.15M 612.98K USD | CN¥8.07 1.19 USD | CN¥8.54 1.26 USD | CN¥4.23B 623.49M USD | 170.40 | CN¥0.05 0.007 USD | ||
IBEX
IBEX
US
|
$46.94 — |
+0.06
|
$623.30M — | $94.82K — | $46.33 — | $47.61 — | $623.30M — | 14.99 | $3.13 — | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.53 0.96 USD |
+4.31
|
CN¥4.22B 623.25M USD | CN¥29.50M 4.35M USD | CN¥6.22 0.92 USD | CN¥6.69 0.99 USD | CN¥4.22B 623.25M USD | 65.29 | CN¥0.10 0.01 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.71 — |
+1.79
|
$622.73M — | $24.05M — | $1.59 — | $1.73 — | $622.73M — | 0 | -$5.80 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.47 3.12 USD |
+0.9
|
A$891.23M 622.58M USD | A$491.97K 343.67K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$891.23M 622.58M USD | 40.63 | A$0.11 0.08 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.53 1.55 USD |
+3.24
|
CN¥4.22B 622.27M USD | CN¥21.16M 3.12M USD | CN¥9.35 1.38 USD | CN¥10.59 1.56 USD | CN¥4.22B 622.27M USD | 116.99 | CN¥0.09 0.01 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.17 1.24 USD |
-0.91
|
NZ$1.09B 622.26M USD | NZ$187.32K 106.9K USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$1.09B 622.26M USD | 14.46 | NZ$0.15 0.09 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.63 2.16 USD |
+6.09
|
CN¥4.21B 621.68M USD | CN¥19.88M 2.93M USD | CN¥13.40 1.98 USD | CN¥14.75 2.18 USD | CN¥4.21B 621.68M USD | 69.66 | CN¥0.21 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥4.21B 621.58M USD | CN¥7.43M 1.1M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥4.21B 621.58M USD | 47.63 | CN¥0.11 0.02 USD | ||
Sabre
SABR
US
|
$1.54 — |
+1.32
|
$621.52M — | $12.70M — | $1.50 — | $1.55 — | $621.52M — | 0 | -$0.20 — | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹777.50 9.41 USD |
-5.72
|
₹51.35B 621.29M USD | ₹212.75K 2.57K USD | ₹775.55 9.38 USD | ₹819.00 9.91 USD | ₹51.35B 621.29M USD | 22.35 | ₹34.78 0.42 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.35 0.49 USD |
+2.45
|
CN¥4.21B 621.08M USD | CN¥24.42M 3.6M USD | CN¥3.10 0.46 USD | CN¥3.37 0.5 USD | CN¥4.21B 621.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.02 1.48 USD |
+2.24
|
CN¥4.21B 620.93M USD | CN¥10.76M 1.59M USD | CN¥9.30 1.37 USD | CN¥10.05 1.48 USD | CN¥4.21B 620.93M USD | 100.20 | CN¥0.10 0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.38 USD |
+0.49
|
€537.35M 620.29M USD | €7.24K 8.36K USD | €2.06 2.38 USD | €2.06 2.38 USD | €537.35M 620.29M USD | 10.29 | €0.20 0.23 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥4.20B 620M USD | CN¥6.13M 905K USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥4.20B 620M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥4.20B 619.96M USD | CN¥37.65M 5.56M USD | CN¥5.13 0.76 USD | CN¥5.54 0.82 USD | CN¥4.20B 619.96M USD | 276.00 | CN¥0.02 0.002 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.83 2.48 USD |
+10
|
CN¥4.20B 619.87M USD | CN¥25.74M 3.8M USD | CN¥15.01 2.21 USD | CN¥16.83 2.48 USD | CN¥4.20B 619.87M USD | 84.15 | CN¥0.20 0.03 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.19 2.09 USD |
+1.94
|
CN¥4.20B 619.75M USD | CN¥6.83M 1.01M USD | CN¥13.22 1.95 USD | CN¥14.25 2.1 USD | CN¥4.20B 619.75M USD | 37.34 | CN¥0.38 0.06 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
+0.54
|
€536.56M 619.37M USD | €3.83K 4.42K USD | €2.22 2.56 USD | €2.23 2.57 USD | €536.56M 619.37M USD | 0 | -€0.27 -0.3 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.28 0.68 USD |
+0.38
|
HK$4.84B 619M USD | HK$2.50K 319.66 USD | HK$5.28 0.68 USD | HK$5.28 0.68 USD | HK$4.84B 619M USD | 3.32 | HK$1.59 0.2 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.90 6.04 USD |
-0.32
|
SEK 6.34B 618.72M USD | SEK 10.23K 998.48 USD | SEK 61.70 6.02 USD | SEK 62.30 6.08 USD | SEK 6.34B 618.72M USD | 15.51 | SEK 3.99 0.39 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥4.19B 618.53M USD | CN¥21.73M 3.21M USD | CN¥4.74 0.7 USD | CN¥5.03 0.74 USD | CN¥4.19B 618.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.53K 12.45K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$250.00 7.94 USD |
-2.72
|
NT$19.45B 618.04M USD | NT$213.67K 6.79K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$19.45B 618.04M USD | 14.81 | NT$16.87 0.54 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥4.19B 617.97M USD | CN¥25.54M 3.77M USD | CN¥2.27 0.33 USD | CN¥2.40 0.35 USD | CN¥4.19B 617.97M USD | 119.50 | CN¥0.02 0.002 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹390.85 4.73 USD |
-6.02
|
₹51.05B 617.65M USD | ₹359.76K 4.35K USD | ₹389.30 4.71 USD | ₹418.85 5.07 USD | ₹51.05B 617.65M USD | 20.59 | ₹18.98 0.23 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.19 2.83 USD |
+2.29
|
CN¥4.19B 617.53M USD | CN¥4.32M 638.04K USD | CN¥17.67 2.61 USD | CN¥19.22 2.84 USD | CN¥4.19B 617.53M USD | 25.93 | CN¥0.74 0.11 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.40 2.27 USD |
+0.79
|
CN¥4.18B 617.46M USD | CN¥3.99M 589.12K USD | CN¥14.72 2.17 USD | CN¥15.45 2.28 USD | CN¥4.18B 617.46M USD | 12.72 | CN¥1.21 0.18 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.79 1.15 USD |
0
|
CN¥4.18B 616.74M USD | CN¥23.31M 3.44M USD | CN¥7.10 1.05 USD | CN¥7.84 1.16 USD | CN¥4.18B 616.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
Janus
JBI
US
|
$4.52 — |
+5.85
|
$616.69M — | $2.12M — | $4.26 — | $4.52 — | $616.69M — | 18.83 | $0.24 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.36 0.41 USD |
-10.26
|
€534.22M 616.67M USD | €1.25K 1.44K USD | €0.36 0.41 USD | €0.36 0.41 USD | €534.22M 616.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.82 2.63 USD |
+3.07
|
CN¥4.18B 616.3M USD | CN¥7.22M 1.07M USD | CN¥16.47 2.43 USD | CN¥17.88 2.64 USD | CN¥4.18B 616.3M USD | 0 | CN¥0.00 0 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.99 0.19 USD |
-28.24
|
SEK 6.31B 616.29M USD | SEK 54.81M 5.35M USD | SEK 1.98 0.19 USD | SEK 2.40 0.23 USD | SEK 6.31B 616.29M USD | 0 | -SEK 4.25 -0.4 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥9.57 1.41 USD |
-6.91
|
CN¥4.18B 616.23M USD | CN¥81.20M 11.98M USD | CN¥9.25 1.36 USD | CN¥10.25 1.51 USD | CN¥4.18B 616.23M USD | 56.29 | CN¥0.17 0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.66 3.64 USD |
+2.71
|
CN¥4.18B 616.15M USD | CN¥1.98M 291.57K USD | CN¥23.58 3.48 USD | CN¥24.72 3.65 USD | CN¥4.18B 616.15M USD | 16.01 | CN¥1.54 0.23 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.80 7.2 USD |
-3.99
|
CN¥4.18B 616.1M USD | CN¥11.08M 1.64M USD | CN¥45.75 6.75 USD | CN¥49.66 7.33 USD | CN¥4.18B 616.1M USD | 610.00 | CN¥0.08 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.75 0.7 USD |
-7.59
|
CN¥4.18B 616.1M USD | CN¥42.60M 6.29M USD | CN¥4.63 0.68 USD | CN¥4.93 0.73 USD | CN¥4.18B 616.1M USD | 19.00 | CN¥0.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
