결과 페이지 111 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastned B.V. FAST.AS | €33.60 36.73 USD |
-1.03
|
€653.99M 714.9M USD | €20.28K 22.17K USD | €33.00 36.07 USD | €34.20 37.39 USD | €653.99M 714.9M USD | 0 | -€1.55 -1.6 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.75 1.36 USD |
-2.69
|
CN¥5.14B 714.32M USD | CN¥8.03M 1.12M USD | CN¥9.66 1.34 USD | CN¥10.09 1.4 USD | CN¥5.14B 714.32M USD | 23.21 | CN¥0.42 0.06 USD | ||
| Gold Reserve GDRZF | $4.83 — |
0
|
$714.21M — | $215.00 — | $4.82 — | $4.83 — | $714.21M — | 0 | -$0.29 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.65 2.73 USD |
-4.93
|
CN¥5.13B 713.65M USD | CN¥4.07M 566.16K USD | CN¥19.43 2.7 USD | CN¥20.46 2.84 USD | CN¥5.13B 713.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Amerigo Resources ARREF | $4.41 — |
0
|
$713.52M — | $32.35K — | $4.40 — | $4.51 — | $713.52M — | 15.74 | $0.28 — | ||
| TomTom N.V. TOM2.AS | €5.24 5.73 USD |
-0.47
|
€652.35M 713.11M USD | €150.95K 165.01K USD | €5.15 5.63 USD | €5.39 5.89 USD | €652.35M 713.11M USD | 131.00 | €0.04 0.04 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥38.13 5.3 USD |
-5.15
|
CN¥5.13B 712.98M USD | CN¥7.65M 1.06M USD | CN¥37.80 5.26 USD | CN¥40.60 5.65 USD | CN¥5.13B 712.98M USD | 63.54 | CN¥0.60 0.08 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.69 1.76 USD |
-2.76
|
CN¥5.13B 712.93M USD | CN¥1.47M 203.79K USD | CN¥12.50 1.74 USD | CN¥13.03 1.81 USD | CN¥5.13B 712.93M USD | 32.53 | CN¥0.39 0.05 USD | ||
| Omeros OMER | $9.85 — |
+0.61
|
$712.90M — | $1.40M — | $9.63 — | $10.10 — | $712.90M — | 8.64 | $1.14 — | ||
| Sky Harbour SKYH | $9.31 — |
+2.76
|
$712.48M — | $156.99K — | $9.15 — | $9.51 — | $712.48M — | 77.58 | $0.12 — | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.49 4.24 USD |
-4.75
|
CN¥5.12B 712.22M USD | CN¥2.15M 298.53K USD | CN¥30.11 4.19 USD | CN¥32.12 4.47 USD | CN¥5.12B 712.22M USD | 40.11 | CN¥0.76 0.11 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.60 0.16 USD |
+2.82
|
SEK 7.29B 711.97M USD | SEK 5.57M 543.5K USD | SEK 1.52 0.15 USD | SEK 1.61 0.16 USD | SEK 7.29B 711.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.10 2.86 USD |
-1.96
|
NT$22.40B 711.86M USD | NT$2.52M 80.12K USD | NT$86.20 2.74 USD | NT$90.80 2.89 USD | NT$22.40B 711.86M USD | 17.94 | NT$5.02 0.16 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.86 5.83 USD |
+0.51
|
CA$958.99M 711.63M USD | CA$65.68K 48.74K USD | CA$7.84 5.82 USD | CA$7.94 5.89 USD | CA$958.99M 711.63M USD | 13.32 | CA$0.59 0.44 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.96 0.97 USD |
-0.71
|
CN¥5.12B 711.37M USD | CN¥6.62M 920.52K USD | CN¥6.88 0.96 USD | CN¥7.12 0.99 USD | CN¥5.12B 711.37M USD | 22.45 | CN¥0.31 0.04 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$301.00 9.56 USD |
-6.96
|
NT$22.39B 711.36M USD | NT$670.84K 21.32K USD | NT$292.00 9.28 USD | NT$302.00 9.6 USD | NT$22.39B 711.36M USD | 23.58 | NT$12.76 0.41 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.55 1.47 USD |
-2.85
|
CN¥5.12B 711.35M USD | CN¥5.08M 706.59K USD | CN¥10.48 1.46 USD | CN¥10.84 1.51 USD | CN¥5.12B 711.35M USD | 75.35 | CN¥0.14 0.02 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.97 1.53 USD |
-2.66
|
CN¥5.12B 711.28M USD | CN¥8.12M 1.13M USD | CN¥10.79 1.5 USD | CN¥11.30 1.57 USD | CN¥5.12B 711.28M USD | 156.71 | CN¥0.07 0.009 USD | ||
| Aspen Group APZ.AX | A$4.72 3.12 USD |
+2.39
|
A$1.07B 711.22M USD | A$538.26K 356.25K USD | A$4.50 2.98 USD | A$4.76 3.15 USD | A$1.07B 711.22M USD | 16.85 | A$0.28 0.19 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.65 1.76 USD |
-1.86
|
CN¥5.11B 710.98M USD | CN¥12.44M 1.73M USD | CN¥12.28 1.71 USD | CN¥12.85 1.79 USD | CN¥5.11B 710.98M USD | 180.71 | CN¥0.07 0.009 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.37 0.47 USD |
-2.03
|
CN¥5.11B 710.77M USD | CN¥6.10M 847.99K USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥5.11B 710.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beazer Homes USA BZH | $25.99 — |
+0.12
|
$710.41M — | $565.30K — | $25.51 — | $26.51 — | $710.41M — | 0 | -$0.18 — | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.58 2.58 USD |
-4.62
|
CN¥5.11B 710.1M USD | CN¥11.54M 1.6M USD | CN¥18.31 2.55 USD | CN¥19.50 2.71 USD | CN¥5.11B 710.1M USD | 12.06 | CN¥1.54 0.21 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.86 0.95 USD |
-4.72
|
CN¥5.10B 709.82M USD | CN¥11.48M 1.6M USD | CN¥6.76 0.94 USD | CN¥7.13 0.99 USD | CN¥5.10B 709.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.16 1.41 USD |
-3.24
|
CN¥5.10B 709.71M USD | CN¥11.02M 1.53M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥5.10B 709.71M USD | 56.44 | CN¥0.18 0.03 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.33 USD |
-4.29
|
CN¥5.10B 709.4M USD | CN¥9.70M 1.35M USD | CN¥9.45 1.31 USD | CN¥9.99 1.39 USD | CN¥5.10B 709.4M USD | 31.96 | CN¥0.30 0.04 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$260.50 8.28 USD |
-7.13
|
NT$22.32B 709.27M USD | NT$1.14M 36.2K USD | NT$255.50 8.12 USD | NT$265.50 8.44 USD | NT$22.32B 709.27M USD | 14.69 | NT$17.73 0.56 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$1.98 0.25 USD |
-1.98
|
HK$5.54B 708.95M USD | HK$18.33M 2.34M USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$5.54B 708.95M USD | 6.38 | HK$0.31 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.49 2.72 USD |
-0.4
|
€648.47M 708.87M USD | €3.44K 3.76K USD | €2.50 2.73 USD | €2.55 2.78 USD | €648.47M 708.87M USD | 3.31 | €0.75 0.82 USD | ||
| CSBC Corporation 2208.TW | NT$17.50 0.56 USD |
-4.63
|
NT$22.30B 708.73M USD | NT$6.28M 199.43K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$22.30B 708.73M USD | 0 | -NT$1.69 -0.05 USD | ||
| Talon Metals TLOFF | $4.40 — |
-0.45
|
$708.57M — | $72.61K — | $4.38 — | $4.65 — | $708.57M — | 0 | -$0.02 — | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.60 1.33 USD |
+0.59
|
SEK 7.26B 708.53M USD | SEK 1.09M 106.76K USD | SEK 13.24 1.29 USD | SEK 13.68 1.34 USD | SEK 7.26B 708.53M USD | 7.15 | SEK 1.90 0.19 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0092 USD |
+6.25
|
€647.83M 708.16M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €647.83M 708.16M USD | 0 | €0.00 0 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥16.83 2.34 USD |
-6.4
|
CN¥5.09B 708.1M USD | CN¥4.79M 666.14K USD | CN¥16.59 2.31 USD | CN¥17.76 2.47 USD | CN¥5.09B 708.1M USD | 48.08 | CN¥0.35 0.05 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
0
|
$708.04M — | $664.67K — | $4.78 — | $4.82 — | $708.04M — | 17.10 | $0.28 — | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$85.60 2.72 USD |
+2.64
|
NT$22.25B 706.9M USD | NT$1.36M 43.06K USD | NT$80.20 2.55 USD | NT$86.50 2.75 USD | NT$22.25B 706.9M USD | 12.87 | NT$6.65 0.21 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.54 0.35 USD |
-2.68
|
CN¥5.08B 706.87M USD | CN¥16.54M 2.3M USD | CN¥2.50 0.35 USD | CN¥2.59 0.36 USD | CN¥5.08B 706.87M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$5.05M 160.57K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 18.20 | NT$1.78 0.06 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.57 2.55 USD |
+1.13
|
R$3.49B 706.71M USD | R$1.73M 350.54K USD | R$12.32 2.5 USD | R$12.65 2.56 USD | R$3.49B 706.71M USD | 5.98 | R$2.10 0.43 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.15 1.92 USD |
+9.98
|
TRY 22.50B 706.7M USD | TRY 11.86M 372.36K USD | TRY 53.75 1.69 USD | TRY 61.15 1.92 USD | TRY 22.50B 706.7M USD | 339.72 | TRY 0.18 0.005 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$4.10M 130.34K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 48.87 | NT$1.86 0.06 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.96 0.69 USD |
-1.98
|
CN¥5.08B 706.21M USD | CN¥68.90M 9.58M USD | CN¥4.84 0.67 USD | CN¥5.18 0.72 USD | CN¥5.08B 706.21M USD | 45.09 | CN¥0.11 0.02 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.30 5.88 USD |
-0.42
|
CN¥5.08B 705.78M USD | CN¥2.66M 370.17K USD | CN¥40.85 5.68 USD | CN¥42.85 5.96 USD | CN¥5.08B 705.78M USD | 705.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.23 1.7 USD |
-6.07
|
CN¥5.08B 705.68M USD | CN¥26.10M 3.63M USD | CN¥12.09 1.68 USD | CN¥13.40 1.86 USD | CN¥5.08B 705.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.40 0.43 USD |
-5.96
|
NT$22.20B 705.45M USD | NT$7.36M 233.89K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.67 — |
-1.32
|
$705.14M — | $51.75K — | $24.55 — | $25.33 — | $705.14M — | 5.05 | $4.88 — | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.19 2.67 USD |
-3.08
|
CN¥5.07B 705.12M USD | CN¥19.09M 2.65M USD | CN¥18.89 2.63 USD | CN¥20.20 2.81 USD | CN¥5.07B 705.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
| PATRIZIA SE PAT.DE | €7.46 8.15 USD |
+0.13
|
€644.97M 705.04M USD | €249.74K 273K USD | €7.38 8.07 USD | €7.56 8.26 USD | €644.97M 705.04M USD | 37.29 | €0.20 0.22 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.40 0.82 USD |
-5.88
|
HK$5.51B 704.99M USD | HK$4.27M 546.59K USD | HK$6.22 0.8 USD | HK$6.75 0.86 USD | HK$5.51B 704.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.59 0.11 USD |
-8.42
|
TRY 22.44B 704.64M USD | TRY 457.32M 14.36M USD | TRY 3.57 0.11 USD | TRY 4.10 0.13 USD | TRY 22.44B 704.64M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Grendene S.A. GRND3.SA | R$3.85 0.78 USD |
+1.05
|
R$3.47B 703.98M USD | R$1.98M 402.23K USD | R$3.80 0.77 USD | R$3.88 0.79 USD | R$3.47B 703.98M USD | 5.50 | R$0.70 0.14 USD | ||
| Assystem S.A. ASY.PA | €43.40 47.44 USD |
-1.7
|
€644.00M 703.98M USD | €1.70K 1.86K USD | €42.80 46.79 USD | €44.15 48.26 USD | €644.00M 703.98M USD | 86.79 | €0.50 0.55 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.95 0.69 USD |
-4.07
|
CN¥5.06B 703.91M USD | CN¥24.51M 3.41M USD | CN¥4.89 0.68 USD | CN¥5.15 0.72 USD | CN¥5.06B 703.91M USD | 54.99 | CN¥0.09 0.01 USD | ||
| Ponsse Oyj PON1V.HE | €23.00 25.14 USD |
-2.13
|
€643.88M 703.84M USD | €1.72K 1.88K USD | €23.00 25.14 USD | €23.70 25.91 USD | €643.88M 703.84M USD | 34.32 | €0.67 0.73 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
-0.77
|
A$1.06B 703.71M USD | A$68.00 45.01 USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$1.06B 703.71M USD | 14.74 | A$0.07 0.05 USD | ||
| Brookfield Real Assets Income Fund RA | $12.73 — |
+0.39
|
$703.39M — | $116.73K — | $12.65 — | $12.83 — | $703.39M — | 11.36 | $1.12 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.37 0.05 USD |
-1.35
|
HK$5.50B 703.3M USD | HK$1.22M 156.12K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.50B 703.3M USD | 9.12 | HK$0.04 0.005 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.77 0.38 USD |
-0.56
|
MYR 3.31B 703.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 103.41 USD |
0
|
€643.18M 703.08M USD | €7.53K 8.23K USD | €93.50 102.21 USD | €95.20 104.07 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.03 2.51 USD |
-5.01
|
CN¥5.06B 703.03M USD | CN¥4.63M 643.63K USD | CN¥17.88 2.49 USD | CN¥18.79 2.61 USD | CN¥5.06B 703.03M USD | 60.10 | CN¥0.30 0.04 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
+2.04
|
CA$947.28M 702.94M USD | CA$253.55K 188.15K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| Séché Environnement SA SCHP.PA | €82.80 90.51 USD |
+0.73
|
€642.96M 702.84M USD | €3.26K 3.56K USD | €81.80 89.42 USD | €82.80 90.51 USD | €642.96M 702.84M USD | 29.89 | €2.77 3.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.01 3.2 USD |
-7.7
|
CN¥5.05B 702.39M USD | CN¥13.68M 1.9M USD | CN¥22.88 3.18 USD | CN¥25.49 3.54 USD | CN¥5.05B 702.39M USD | 39.67 | CN¥0.58 0.08 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.40 2.52 USD |
-5.59
|
NT$22.10B 702.29M USD | NT$2.69M 85.32K USD | NT$76.60 2.43 USD | NT$79.60 2.53 USD | NT$22.10B 702.29M USD | 23.35 | NT$3.40 0.11 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
0
|
A$1.06B 702.12M USD | A$484.58K 320.72K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$1.06B 702.12M USD | 14.15 | A$0.20 0.13 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥38.23 5.32 USD |
-2.92
|
CN¥5.05B 702.06M USD | CN¥4.54M 631.91K USD | CN¥37.46 5.21 USD | CN¥39.16 5.44 USD | CN¥5.05B 702.06M USD | 84.95 | CN¥0.45 0.06 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.31 3.2 USD |
+0.47
|
CA$945.48M 701.61M USD | CA$270.17K 200.48K USD | CA$4.16 3.09 USD | CA$4.35 3.23 USD | CA$945.48M 701.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥50.45 7.01 USD |
+2.5
|
CN¥5.05B 701.47M USD | CN¥4.42M 614.51K USD | CN¥47.38 6.59 USD | CN¥51.88 7.21 USD | CN¥5.05B 701.47M USD | 194.03 | CN¥0.26 0.04 USD | ||
| Fidus Inv FDUS | $18.48 — |
+0.05
|
$701.40M — | $212.19K — | $18.25 — | $18.52 — | $701.40M — | 8.17 | $2.26 — | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.65 5.51 USD |
-3.29
|
CN¥5.04B 701.21M USD | CN¥1.69M 234.39K USD | CN¥38.88 5.41 USD | CN¥41.00 5.7 USD | CN¥5.04B 701.21M USD | 40.45 | CN¥0.98 0.14 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.86 4.57 USD |
-4.78
|
CN¥5.04B 700.61M USD | CN¥4.38M 609.09K USD | CN¥32.40 4.51 USD | CN¥34.27 4.77 USD | CN¥5.04B 700.61M USD | 106.00 | CN¥0.31 0.04 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$15.19 3.08 USD |
-0.46
|
R$3.46B 700.34M USD | R$493.80K 100.09K USD | R$15.16 3.07 USD | R$15.25 3.09 USD | R$3.46B 700.34M USD | 8.43 | R$1.80 0.36 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.13 2.38 USD |
-2.84
|
CN¥5.03B 699.95M USD | CN¥9.98M 1.39M USD | CN¥16.73 2.33 USD | CN¥17.78 2.47 USD | CN¥5.03B 699.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.88 0.54 USD |
-2.76
|
CN¥5.03B 699.91M USD | CN¥23.63M 3.29M USD | CN¥3.82 0.53 USD | CN¥4.03 0.56 USD | CN¥5.03B 699.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.21 0.86 USD |
-3.72
|
CN¥5.03B 699.89M USD | CN¥11.78M 1.64M USD | CN¥6.13 0.85 USD | CN¥6.42 0.89 USD | CN¥5.03B 699.89M USD | 62.10 | CN¥0.10 0.01 USD | ||
| Aston Martin Lagonda Global AMGDF | $0.69 — |
+20.38
|
$699.77M — | $52.00K — | $0.65 — | $0.69 — | $699.77M — | 0 | -$0.64 — | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥5.03B 699.21M USD | CN¥5.97M 830.24K USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥5.03B 699.21M USD | 17.12 | CN¥0.33 0.05 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥12.04 1.67 USD |
0
|
CN¥5.03B 699.09M USD | CN¥3.15M 437.57K USD | CN¥11.93 1.66 USD | CN¥12.45 1.73 USD | CN¥5.03B 699.09M USD | 86.00 | CN¥0.14 0.02 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.68 1.83 USD |
-0.74
|
€639.33M 698.87M USD | €1.65K 1.81K USD | €1.67 1.83 USD | €1.68 1.83 USD | €639.33M 698.87M USD | 5.77 | €0.29 0.32 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.60 1.89 USD |
-5.75
|
CN¥5.03B 698.73M USD | CN¥8.06M 1.12M USD | CN¥13.48 1.87 USD | CN¥14.43 2.01 USD | CN¥5.03B 698.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.29 0.18 USD |
+4.03
|
CN¥5.02B 698.34M USD | CN¥113.97M 15.85M USD | CN¥1.20 0.17 USD | CN¥1.30 0.18 USD | CN¥5.02B 698.34M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.62 4.43 USD |
-0.89
|
SAR 2.62B 698.32M USD | SAR 757.94K 202.2K USD | SAR 16.54 4.41 USD | SAR 16.74 4.47 USD | SAR 2.62B 698.32M USD | 23.40 | SAR 0.71 0.19 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.06 0.7 USD |
-2.88
|
CN¥5.02B 698.14M USD | CN¥11.46M 1.59M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥5.02B 698.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.57 1.33 USD |
+4.36
|
CN¥5.02B 697.9M USD | CN¥5.09M 708.3K USD | CN¥9.10 1.27 USD | CN¥9.63 1.34 USD | CN¥5.02B 697.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.73 2.19 USD |
-3.26
|
CN¥5.02B 697.69M USD | CN¥6.67M 927.38K USD | CN¥15.54 2.16 USD | CN¥16.26 2.26 USD | CN¥5.02B 697.69M USD | 32.77 | CN¥0.48 0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.02B 697.57M USD | CN¥19.30M 2.68M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥5.02B 697.57M USD | 126.50 | CN¥0.04 0.005 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.06 7.47 USD |
+1.82
|
CA$940.03M 697.56M USD | CA$10.56K 7.83K USD | CA$9.79 7.26 USD | CA$10.13 7.52 USD | CA$940.03M 697.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 36.77M 1.03M USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.02B 697.38M USD | CN¥115.19M 16.02M USD | CN¥2.88 0.4 USD | CN¥3.15 0.44 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.35 1.56 USD |
+2.17
|
A$1.05B 697.27M USD | A$423.87K 280.54K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$1.05B 697.27M USD | 26.11 | A$0.09 0.06 USD | ||
| Riskified RSKD | $4.84 — |
+1.89
|
$697.13M — | $1.11M — | $4.80 — | $4.93 — | $697.13M — | 0 | -$0.12 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$7.10M 225.51K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.51 2.57 USD |
-2.06
|
CN¥5.01B 696.75M USD | CN¥4.53M 630.08K USD | CN¥18.11 2.52 USD | CN¥19.08 2.65 USD | CN¥5.01B 696.75M USD | 24.67 | CN¥0.75 0.1 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.13 0.14 USD |
-0.88
|
HK$5.45B 696.29M USD | HK$5.87M 750.81K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.18 0.29 USD |
+0.11
|
TRY 22.17B 696.23M USD | TRY 7.30M 229.35K USD | TRY 9.11 0.29 USD | TRY 9.35 0.29 USD | TRY 22.17B 696.23M USD | 6.85 | TRY 1.34 0.04 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.05 8.77 USD |
-0.61
|
CN¥5.01B 696.09M USD | CN¥1.50M 208.93K USD | CN¥61.01 8.48 USD | CN¥64.35 8.95 USD | CN¥5.01B 696.09M USD | 75.05 | CN¥0.84 0.12 USD | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.70 — |
-0.39
|
$696.02M — | $34.20K — | $21.65 — | $21.85 — | $696.02M — | 4.88 | $4.44 — | ||
| GeoPark GPRK | $10.76 — |
+1.8
|
$695.99M — | $558.12K — | $10.49 — | $10.94 — | $695.99M — | 10.15 | $1.06 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$11.90 0.38 USD |
-1.24
|
NT$21.90B 695.72M USD | NT$2.04M 64.87K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$21.90B 695.72M USD | 18.03 | NT$0.66 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||