결과 페이지 111 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grid Dynamics GDYN | $8.76 — |
+1.04
|
$742.89M — | $277.70K — | $8.62 — | $8.77 — | $742.89M — | 51.52 | $0.17 — | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.30 1.29 USD |
-0.96
|
CN¥5.34B 742.75M USD | CN¥21.43M 2.98M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥5.34B 742.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥5.34B 742.64M USD | CN¥53.70M 7.47M USD | CN¥4.68 0.65 USD | CN¥4.82 0.67 USD | CN¥5.34B 742.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Scholastic SCHL | $29.54 — |
-1.04
|
$742.60M — | $85.28K — | $29.51 — | $30.21 — | $742.60M — | 0 | -$0.69 — | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.72 2.88 USD |
+0.53
|
CN¥5.34B 742.19M USD | CN¥1.38M 192.04K USD | CN¥20.57 2.86 USD | CN¥20.77 2.89 USD | CN¥5.34B 742.19M USD | 13.81 | CN¥1.50 0.21 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.30 1.29 USD |
+0.87
|
CN¥5.34B 742.13M USD | CN¥39.85M 5.54M USD | CN¥9.20 1.28 USD | CN¥9.45 1.31 USD | CN¥5.34B 742.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.98 1.25 USD |
+2.98
|
CN¥5.34B 742.13M USD | CN¥31.17M 4.33M USD | CN¥8.79 1.22 USD | CN¥9.10 1.27 USD | CN¥5.34B 742.13M USD | 224.50 | CN¥0.04 0.005 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.29 0.87 USD |
0
|
CN¥5.34B 742.08M USD | CN¥18.01M 2.5M USD | CN¥6.24 0.87 USD | CN¥6.31 0.88 USD | CN¥5.34B 742.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.73 2.33 USD |
+0.48
|
CN¥5.34B 742.07M USD | CN¥6.77M 941.54K USD | CN¥16.44 2.29 USD | CN¥16.98 2.36 USD | CN¥5.34B 742.07M USD | 20.40 | CN¥0.82 0.11 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥48.25 6.71 USD |
-1.55
|
CN¥5.34B 742.01M USD | CN¥2.40M 334.31K USD | CN¥47.91 6.66 USD | CN¥49.06 6.82 USD | CN¥5.34B 742.01M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.85 3.32 USD |
+10.01
|
CN¥5.33B 741.71M USD | CN¥18.15M 2.52M USD | CN¥21.73 3.02 USD | CN¥23.85 3.32 USD | CN¥5.33B 741.71M USD | 36.13 | CN¥0.66 0.09 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.50 3.55 USD |
+0.24
|
CN¥5.33B 740.49M USD | CN¥1.54M 214.14K USD | CN¥25.40 3.53 USD | CN¥25.65 3.57 USD | CN¥5.33B 740.49M USD | 23.18 | CN¥1.10 0.15 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €31.55K 34.49K USD | €14.74 16.11 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
-0.63
|
SGD 987.77M 740.29M USD | SGD 30.50K 22.86K USD | SGD 3.16 2.37 USD | SGD 3.20 2.4 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹417.65 5.05 USD |
-1.28
|
₹61.18B 740.19M USD | ₹41.75K 505.13 USD | ₹417.45 5.05 USD | ₹424.90 5.14 USD | ₹61.18B 740.19M USD | 34.89 | ₹11.97 0.14 USD | ||
| Shutterstock SSTK | $20.82 — |
+0.34
|
$739.53M — | $60.91K — | $20.73 — | $21.30 — | $739.53M — | 12.39 | $1.68 — | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.31 1.57 USD |
+1.07
|
CN¥5.32B 739.22M USD | CN¥1.95M 271.58K USD | CN¥11.11 1.54 USD | CN¥11.40 1.59 USD | CN¥5.32B 739.22M USD | 62.83 | CN¥0.18 0.03 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.35 0.23 USD |
-2.91
|
THB 26.27B 739.12M USD | THB 2.63M 74.1K USD | THB 8.30 0.23 USD | THB 8.55 0.24 USD | THB 26.27B 739.12M USD | 6.05 | THB 1.38 0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.33 3.94 USD |
-0.25
|
CN¥5.31B 738.76M USD | CN¥4.34M 603.01K USD | CN¥28.06 3.9 USD | CN¥28.60 3.98 USD | CN¥5.31B 738.76M USD | 134.90 | CN¥0.21 0.03 USD | ||
| Ryerson Holding RYI | $22.93 — |
+0.35
|
$738.56M — | $115.91K — | $22.66 — | $22.97 — | $738.56M — | 0 | -$0.71 — | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.37 2.42 USD |
-0.4
|
CN¥5.31B 738.26M USD | CN¥3.26M 453.73K USD | CN¥17.28 2.4 USD | CN¥17.53 2.44 USD | CN¥5.31B 738.26M USD | 59.89 | CN¥0.29 0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.32 1.71 USD |
+7.06
|
CN¥5.31B 738.26M USD | CN¥75.35M 10.48M USD | CN¥11.23 1.56 USD | CN¥12.87 1.79 USD | CN¥5.31B 738.26M USD | 37.33 | CN¥0.33 0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.69 1.07 USD |
+0.65
|
CN¥5.31B 738.1M USD | CN¥89.50M 12.45M USD | CN¥7.48 1.04 USD | CN¥7.82 1.09 USD | CN¥5.31B 738.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.87 0.82 USD |
+0.78
|
MYR 3.47B 737.93M USD | MYR 566.60K 120.48K USD | MYR 3.83 0.81 USD | MYR 3.90 0.83 USD | MYR 3.47B 737.93M USD | 7.58 | MYR 0.51 0.11 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.26 0.87 USD |
+0.48
|
CN¥5.31B 737.81M USD | CN¥6.17M 857.72K USD | CN¥6.21 0.86 USD | CN¥6.27 0.87 USD | CN¥5.31B 737.81M USD | 11.81 | CN¥0.53 0.07 USD | ||
| Donegal DGICA | $20.13 — |
-1.8
|
$737.59M — | $53.84K — | $20.01 — | $20.60 — | $737.59M — | 8.24 | $2.44 — | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥27.50 3.82 USD |
-0.54
|
CN¥5.30B 737.57M USD | CN¥5.30M 736.97K USD | CN¥27.22 3.78 USD | CN¥28.08 3.9 USD | CN¥5.30B 737.57M USD | 23.30 | CN¥1.18 0.16 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.18 6.7 USD |
-3.21
|
CN¥5.30B 737.34M USD | CN¥5.02M 698.66K USD | CN¥47.90 6.66 USD | CN¥49.85 6.93 USD | CN¥5.30B 737.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
0
|
CN¥5.30B 737.3M USD | CN¥5.64M 783.86K USD | CN¥5.66 0.79 USD | CN¥5.70 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.59 1.61 USD |
-0.09
|
CN¥5.30B 737.25M USD | CN¥5.29M 736.02K USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥5.30B 737.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.57 2.58 USD |
-0.38
|
CN¥5.30B 737.06M USD | CN¥8.43M 1.17M USD | CN¥18.52 2.58 USD | CN¥18.88 2.63 USD | CN¥5.30B 737.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Five Star Bancorp FSBC | $34.49 — |
-2.02
|
$736.98M — | $42.40K — | $34.24 — | $35.30 — | $736.98M — | 12.77 | $2.70 — | ||
| Appier Group, Inc. 4180.T | ¥1,072 7.24 USD |
-0.09
|
¥109B 736.8M USD | ¥1M 7.31K USD | ¥1,055 7.12 USD | ¥1,088 7.34 USD | ¥109B 736.8M USD | 35.55 | ¥30 0.2 USD | ||
| Eastman Kodak Company KODK | $7.64 — |
+0.26
|
$736.50M — | $290.76K — | $7.55 — | $7.72 — | $736.50M — | 0 | -$0.32 — | ||
| PATRIZIA SE PAT.DE | €7.79 8.52 USD |
0
|
€673.50M 736.23M USD | €35.84K 39.18K USD | €7.76 8.48 USD | €7.83 8.56 USD | €673.50M 736.23M USD | 25.96 | €0.30 0.33 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.95 0.55 USD |
-0.75
|
CN¥5.29B 735.95M USD | CN¥11.07M 1.54M USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥5.29B 735.95M USD | 16.45 | CN¥0.24 0.03 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.15 0.86 USD |
-0.65
|
CN¥5.29B 735.86M USD | CN¥11.21M 1.56M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥5.29B 735.86M USD | 18.63 | CN¥0.33 0.05 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.40 0.46 USD |
-0.35
|
NT$23.15B 735.72M USD | NT$7.31M 232.21K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$23.15B 735.72M USD | 36.92 | NT$0.39 0.01 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.32 — |
+0.07
|
$735.51M — | $106.66K — | $14.22 — | $14.32 — | $735.51M — | 68.19 | $0.21 — | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.72 1.63 USD |
+0.51
|
CN¥5.28B 734.77M USD | CN¥2.76M 383.94K USD | CN¥11.65 1.62 USD | CN¥11.78 1.64 USD | CN¥5.28B 734.77M USD | 20.92 | CN¥0.56 0.08 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.26 1.29 USD |
+0.65
|
CN¥5.28B 734.65M USD | CN¥10.85M 1.51M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.28B 734.65M USD | 33.07 | CN¥0.28 0.04 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.37 USD |
-46.09
|
€672.04M 734.63M USD | €5.22K 5.71K USD | €0.00 0 USD | €0.00 0 USD | €672.04M 734.63M USD | 44.44 | €0.09 0.1 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.73 1.49 USD |
+0.56
|
CN¥5.28B 734.35M USD | CN¥3.82M 530.69K USD | CN¥10.65 1.48 USD | CN¥10.76 1.5 USD | CN¥5.28B 734.35M USD | 17.59 | CN¥0.61 0.08 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.72 0.66 USD |
+3.74
|
CN¥5.28B 733.64M USD | CN¥150.74M 20.96M USD | CN¥4.45 0.62 USD | CN¥4.84 0.67 USD | CN¥5.28B 733.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.11 18.63 USD |
-1.1
|
CA$988.18M 733.29M USD | CA$204.71K 151.91K USD | CA$24.54 18.21 USD | CA$25.38 18.83 USD | CA$988.18M 733.29M USD | 11.46 | CA$2.19 1.63 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.61 1.94 USD |
+7.85
|
CA$988.00M 733.15M USD | CA$3.41M 2.53M USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$988.00M 733.15M USD | 52.19 | CA$0.05 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.40 1.31 USD |
-0.11
|
CN¥5.27B 733M USD | CN¥4.01M 557.41K USD | CN¥9.38 1.3 USD | CN¥9.45 1.31 USD | CN¥5.27B 733M USD | 21.86 | CN¥0.43 0.06 USD | ||
| Sats ASA SATS.OL | NOK 38.40 3.68 USD |
-0.78
|
NOK 7.64B 732.92M USD | NOK 127.12K 12.19K USD | NOK 38.30 3.67 USD | NOK 38.75 3.72 USD | NOK 7.64B 732.92M USD | 18.28 | NOK 2.10 0.2 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
+0.17
|
€670.29M 732.72M USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.24 10.75 USD |
-1.58
|
A$1.11B 732.55M USD | A$18.02K 11.93K USD | A$15.95 10.56 USD | A$16.50 10.92 USD | A$1.11B 732.55M USD | 15.92 | A$1.02 0.68 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.46 2.71 USD |
+3.84
|
CN¥5.27B 732.51M USD | CN¥5.13M 713.03K USD | CN¥18.66 2.59 USD | CN¥19.73 2.74 USD | CN¥5.27B 732.51M USD | 27.40 | CN¥0.71 0.1 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.42 0.44 USD |
+0.29
|
HK$5.73B 732.39M USD | HK$22.20K 2.84K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$5.73B 732.39M USD | 0 | -HK$2.00 -0.2 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.47 4.38 USD |
-0.73
|
CN¥5.27B 732.32M USD | CN¥1.53M 212.64K USD | CN¥31.43 4.37 USD | CN¥32.00 4.45 USD | CN¥5.27B 732.32M USD | 42.52 | CN¥0.74 0.1 USD | ||
| Trilogy Metals TMQ | $4.28 — |
+7.81
|
$732.14M — | $2.90M — | $4.04 — | $4.31 — | $732.14M — | 0 | -$0.06 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.24 0.41 USD |
+1.51
|
SEK 7.50B 731.89M USD | SEK 17.77M 1.73M USD | SEK 4.12 0.4 USD | SEK 4.24 0.41 USD | SEK 7.50B 731.89M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.68 0.09 USD |
0
|
HK$5.72B 731.76M USD | HK$647.00K 82.73K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$5.72B 731.76M USD | 0 | -HK$4.76 -0.6 USD | ||
| KalVista Pharmaceuticals KALV | $14.47 — |
+2.62
|
$731.40M — | $579.61K — | $14.03 — | $14.51 — | $731.40M — | 0 | -$3.94 — | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 188.40 18.39 USD |
0
|
SEK 7.49B 730.86M USD | SEK 158.63K 15.48K USD | SEK 186.60 18.21 USD | SEK 190.00 18.55 USD | SEK 7.49B 730.86M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.32 3.52 USD |
+9.99
|
CN¥5.26B 730.68M USD | CN¥12.30M 1.71M USD | CN¥24.12 3.35 USD | CN¥25.32 3.52 USD | CN¥5.26B 730.68M USD | 316.50 | CN¥0.08 0.01 USD | ||
| Sun Country Airlines SNCY | $13.70 — |
+0.66
|
$730.43M — | $363.85K — | $13.19 — | $13.87 — | $730.43M — | 13.04 | $1.05 — | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.26 3.79 USD |
+0.96
|
CN¥5.25B 730.42M USD | CN¥1.72M 239.65K USD | CN¥26.73 3.72 USD | CN¥28.00 3.89 USD | CN¥5.25B 730.42M USD | 340.75 | CN¥0.08 0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.09 0.29 USD |
-0.48
|
CN¥5.25B 730.13M USD | CN¥92.20M 12.82M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥5.25B 730.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.31 3.28 USD |
-0.38
|
NZ$1.18B 730.03M USD | NZ$6.19K 3.82K USD | NZ$5.25 3.24 USD | NZ$5.35 3.3 USD | NZ$1.18B 730.03M USD | 21.23 | NZ$0.25 0.15 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.46 1.63 USD |
-3.53
|
A$1.10B 729.91M USD | A$1.08M 714.98K USD | A$2.42 1.6 USD | A$2.62 1.73 USD | A$1.10B 729.91M USD | 14.47 | A$0.17 0.11 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.10 4.32 USD |
+1.14
|
CN¥5.25B 729.81M USD | CN¥5.49M 763.99K USD | CN¥30.41 4.23 USD | CN¥33.20 4.62 USD | CN¥5.25B 729.81M USD | 91.47 | CN¥0.34 0.05 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.37 1.02 USD |
-0.54
|
CN¥5.25B 729.78M USD | CN¥47.92M 6.66M USD | CN¥7.24 1.01 USD | CN¥7.47 1.04 USD | CN¥5.25B 729.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.50 4.4 USD |
-0.72
|
NT$22.97B 729.74M USD | NT$340.02K 10.8K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$22.97B 729.74M USD | 10.22 | NT$13.55 0.43 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.27 0.59 USD |
-0.23
|
CN¥5.25B 729.73M USD | CN¥11.00M 1.53M USD | CN¥4.26 0.59 USD | CN¥4.32 0.6 USD | CN¥5.25B 729.73M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.28 0.73 USD |
0
|
CN¥5.25B 729.3M USD | CN¥7.97M 1.11M USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥5.25B 729.3M USD | 52.80 | CN¥0.10 0.01 USD | ||
| BrightSpire Capital BRSP | $5.61 — |
-0.53
|
$729.27M — | $224.10K — | $5.57 — | $5.68 — | $729.27M — | 0 | -$0.30 — | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$785.15K 24.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| BAY AREA DEV 0737.HK | HK$1.85 0.24 USD |
-0.54
|
HK$5.70B 728.96M USD | HK$161.10K 20.6K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | ||
| UMS Integration Limited 558.SI | SGD 1.37 1.03 USD |
-1.44
|
SGD 972.52M 728.86M USD | SGD 1.05M 783.86K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 972.52M 728.86M USD | 22.83 | SGD 0.06 0.04 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥25.60 3.56 USD |
-1.46
|
CN¥5.24B 728.81M USD | CN¥3.30M 458.48K USD | CN¥25.55 3.55 USD | CN¥25.96 3.61 USD | CN¥5.24B 728.81M USD | 121.90 | CN¥0.21 0.03 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.77 1.22 USD |
+2.45
|
CN¥5.24B 728.51M USD | CN¥65.29M 9.08M USD | CN¥8.71 1.21 USD | CN¥9.03 1.26 USD | CN¥5.24B 728.51M USD | 19.48 | CN¥0.45 0.06 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.70 1.64 USD |
-0.39
|
NT$22.92B 728.4M USD | NT$2.43M 77.14K USD | NT$51.60 1.64 USD | NT$52.60 1.67 USD | NT$22.92B 728.4M USD | 10.05 | NT$5.14 0.16 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.03 1.12 USD |
+0.88
|
CN¥5.24B 728.18M USD | CN¥20.35M 2.83M USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥5.24B 728.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 3.42B 727.91M USD | MYR 4.92M 1.05M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.42B 727.91M USD | 88.50 | MYR 0.01 0.002 USD | ||
| Brookfield Real Assets Income Fund RA | $13.17 — |
+0.53
|
$727.70M — | $151.33K — | $13.11 — | $13.17 — | $727.70M — | 9.40 | $1.40 — | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.88 2.76 USD |
+1.27
|
CN¥5.23B 727.54M USD | CN¥4.60M 640.09K USD | CN¥19.63 2.73 USD | CN¥20.00 2.78 USD | CN¥5.23B 727.54M USD | 124.25 | CN¥0.16 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.95 0.5 USD |
+0.06
|
TRY 23.16B 727.17M USD | TRY 167.12K 86.37K USD | TRY 15.50 0.49 USD | TRY 15.94 0.5 USD | TRY 23.16B 727.17M USD | 63.75 | TRY 0.25 0.007 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.94 — |
+0.09
|
$727.15M — | $85.46K — | $10.91 — | $10.95 — | $727.15M — | 0 | -$0.60 — | ||
| SHUI ON LAND 0272.HK | HK$0.71 0.09 USD |
-1.39
|
HK$5.69B 727.13M USD | HK$1.81M 231.78K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$5.69B 727.13M USD | 35.50 | HK$0.02 0.002 USD | ||
| Nabors Industries NBR | $49.87 — |
+0.04
|
$726.89M — | $145.04K — | $49.25 — | $50.63 — | $726.89M — | 4.59 | $10.86 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.61 2.76 USD |
+2.79
|
R$3.59B 726.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.78M USD | 13.08 | R$1.04 0.21 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.45 0.45 USD |
+0.07
|
TRY 23.14B 726.57M USD | TRY 762.62K 442.72K USD | TRY 14.31 0.45 USD | TRY 15.26 0.48 USD | TRY 23.14B 726.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥10.78 1.5 USD |
-0.28
|
CN¥5.23B 726.56M USD | CN¥4.76M 661.63K USD | CN¥10.77 1.5 USD | CN¥10.85 1.51 USD | CN¥5.23B 726.56M USD | 20.33 | CN¥0.53 0.07 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.82 1.37 USD |
+0.72
|
CN¥5.22B 726.41M USD | CN¥16.56M 2.3M USD | CN¥9.76 1.36 USD | CN¥9.99 1.39 USD | CN¥5.22B 726.41M USD | 70.14 | CN¥0.14 0.02 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.08 4.46 USD |
-0.06
|
CN¥5.22B 725.8M USD | CN¥4.78M 665.01K USD | CN¥31.69 4.41 USD | CN¥32.30 4.49 USD | CN¥5.22B 725.8M USD | 802.00 | CN¥0.04 0.005 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.00 0.21 USD |
0
|
MYR 3.41B 725.76M USD | MYR 3.20M 680.25K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 3.41B 725.76M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.88 3.6 USD |
-0.12
|
CN¥5.22B 725.45M USD | CN¥1.47M 204.67K USD | CN¥25.81 3.59 USD | CN¥26.33 3.66 USD | CN¥5.22B 725.45M USD | 0 | -CN¥2.47 -0.3 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.85 2.86 USD |
-0.77
|
CA$977.45M 725.32M USD | CA$896.48K 665.24K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$977.45M 725.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.34 1.72 USD |
-1.12
|
CN¥5.22B 725.27M USD | CN¥13.03M 1.81M USD | CN¥12.23 1.7 USD | CN¥12.46 1.73 USD | CN¥5.22B 725.27M USD | 35.25 | CN¥0.35 0.05 USD | ||
| CytomX Therapeutics CTMX | $4.28 — |
+1.42
|
$725.18M — | $694.26K — | $4.18 — | $4.33 — | $725.18M — | 14.26 | $0.30 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.33 0.68 USD |
+3.5
|
HK$5.67B 725.02M USD | HK$6.56M 838.16K USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$5.67B 725.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.72 0.52 USD |
+0.27
|
CN¥5.21B 724.94M USD | CN¥24.43M 3.4M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥5.21B 724.94M USD | 372.00 | CN¥0.01 0.001 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.50 3.61 USD |
+2.25
|
NT$22.81B 724.88M USD | NT$1.85M 58.83K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$22.81B 724.88M USD | 15.80 | NT$7.18 0.23 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.00 1.11 USD |
+0.13
|
CN¥5.21B 724.85M USD | CN¥12.45M 1.73M USD | CN¥7.98 1.11 USD | CN¥8.23 1.14 USD | CN¥5.21B 724.85M USD | 66.66 | CN¥0.12 0.02 USD | ||
| Emerald Holding EEX | $3.66 — |
+3.39
|
$724.58M — | $11.40K — | $3.54 — | $3.66 — | $724.58M — | 91.50 | $0.04 — | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.70 1.07 USD |
-0.39
|
CN¥5.21B 724.3M USD | CN¥16.73M 2.33M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥5.21B 724.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||