결과 페이지 100 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cogent Communications CCOI | $19.62 — |
+4.64
|
$964.96M — | $1.73M — | $18.57 — | $19.79 — | $964.96M — | 0 | -$4.06 — | ||
| Creades AB CRED-A.ST | SEK 72.80 7.11 USD |
-0.41
|
SEK 9.88B 964.75M USD | SEK 55.86K 5.45K USD | SEK 72.65 7.09 USD | SEK 73.50 7.17 USD | SEK 9.88B 964.75M USD | 7.60 | SEK 9.57 0.93 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.20 1 USD |
+0.84
|
CN¥6.94B 964.38M USD | CN¥11.39M 1.58M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥6.94B 964.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.15 4.33 USD |
+15.97
|
CN¥6.94B 964.32M USD | CN¥33.14M 4.61M USD | CN¥28.00 3.89 USD | CN¥31.58 4.39 USD | CN¥6.94B 964.32M USD | 52.79 | CN¥0.59 0.08 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.85 1.79 USD |
+1.18
|
CN¥6.94B 964.29M USD | CN¥2.83M 393.8K USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥6.94B 964.29M USD | 71.38 | CN¥0.18 0.03 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$170.50 5.42 USD |
-2.29
|
NT$30.32B 963.48M USD | NT$858.18K 27.27K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$30.32B 963.48M USD | 45.83 | NT$3.72 0.12 USD | ||
| Nanobiotix S.A. NANO.PA | €18.28 19.98 USD |
-2.04
|
€881.38M 963.46M USD | €105.88K 115.74K USD | €18.32 20.03 USD | €18.82 20.57 USD | €881.38M 963.46M USD | 0 | -€1.09 -1.1 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.63 0.92 USD |
+0.76
|
CN¥6.93B 963.24M USD | CN¥7.10M 986.66K USD | CN¥6.51 0.91 USD | CN¥6.64 0.92 USD | CN¥6.93B 963.24M USD | 165.75 | CN¥0.04 0.005 USD | ||
| Cancom SE COK.DE | €27.95 30.55 USD |
+2.57
|
€880.85M 962.89M USD | €110.76K 121.07K USD | €27.05 29.57 USD | €28.05 30.66 USD | €880.85M 962.89M USD | 50.81 | €0.55 0.6 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 35.99K 3.51K USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.55 1.38 USD |
-0.57
|
NT$30.29B 962.33M USD | NT$14.06M 446.71K USD | NT$42.40 1.35 USD | NT$44.10 1.4 USD | NT$30.29B 962.33M USD | 21.24 | NT$2.05 0.07 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.56 1.33 USD |
+0.31
|
CN¥6.92B 962.17M USD | CN¥6.41M 891.95K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥6.92B 962.17M USD | 56.23 | CN¥0.17 0.02 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.00 0.25 USD |
-1.23
|
NT$30.28B 962.12M USD | NT$19.59M 622.52K USD | NT$7.99 0.25 USD | NT$8.12 0.26 USD | NT$30.28B 962.12M USD | 0 | -NT$0.57 -0.01 USD | ||
| CTCI Corporation 9933.TW | NT$33.95 1.08 USD |
-0.73
|
NT$30.26B 961.56M USD | NT$3.07M 97.7K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$30.26B 961.56M USD | 106.09 | NT$0.32 0.01 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.41 0.61 USD |
+2.32
|
CN¥6.91B 961.47M USD | CN¥12.58M 1.75M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥6.91B 961.47M USD | 0 | CN¥0.00 0 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥6.91B 960.9M USD | CN¥6.80M 945.7K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.91B 960.9M USD | 10.48 | CN¥0.64 0.09 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
-1.63
|
NT$30.23B 960.42M USD | NT$455.89K 14.49K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$30.23B 960.42M USD | 17.79 | NT$6.77 0.22 USD | ||
| Machvision Inc. 3563.TW | NT$472.50 15.01 USD |
-3.67
|
NT$30.22B 960.3M USD | NT$894.77K 28.43K USD | NT$471.50 14.98 USD | NT$494.00 15.7 USD | NT$30.22B 960.3M USD | 32.16 | NT$14.69 0.47 USD | ||
| Andean Precious Metals ANPMF | $6.46 — |
+2.22
|
$959.83M — | $13.81K — | $6.34 — | $6.60 — | $959.83M — | 12.66 | $0.51 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.13 1.55 USD |
-0.49
|
HK$7.50B 959.27M USD | HK$3.77M 482.32K USD | HK$12.04 1.54 USD | HK$12.19 1.56 USD | HK$7.50B 959.27M USD | 14.79 | HK$0.82 0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.57 4.81 USD |
-3.7
|
CN¥6.90B 959.22M USD | CN¥14.48M 2.01M USD | CN¥32.61 4.53 USD | CN¥34.97 4.86 USD | CN¥6.90B 959.22M USD | 54.87 | CN¥0.63 0.09 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.00 1.02 USD |
+0.13
|
HK$7.50B 958.79M USD | HK$1.13M 144.59K USD | HK$7.87 1.01 USD | HK$8.06 1.03 USD | HK$7.50B 958.79M USD | 17.02 | HK$0.47 0.06 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.28 1.85 USD |
+1.3
|
CN¥6.89B 958.43M USD | CN¥4.86M 675.28K USD | CN¥13.01 1.81 USD | CN¥13.29 1.85 USD | CN¥6.89B 958.43M USD | 31.61 | CN¥0.42 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.30 1.31 USD |
-0.72
|
NT$30.16B 958.36M USD | NT$783.95K 24.91K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$30.16B 958.36M USD | 17.35 | NT$2.38 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.21 1 USD |
+1.98
|
CN¥6.89B 958.36M USD | CN¥14.70M 2.04M USD | CN¥7.02 0.98 USD | CN¥7.21 1 USD | CN¥6.89B 958.36M USD | 360.50 | CN¥0.02 0.002 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.59 7.2 USD |
+0.46
|
€876.47M 958.1M USD | €133.17K 145.58K USD | €6.53 7.14 USD | €6.59 7.2 USD | €876.47M 958.1M USD | 12.92 | €0.51 0.56 USD | ||
| Red Cat RCAT | $8.02 — |
-3.5
|
$957.36M — | $4.47M — | $7.95 — | $8.32 — | $957.36M — | 0 | -$0.51 — | ||
| TeamViewer SE TMV.DE | €5.58 6.09 USD |
+0.27
|
€875.09M 956.59M USD | €797.24K 871.49K USD | €5.51 6.02 USD | €5.58 6.1 USD | €875.09M 956.59M USD | 7.63 | €0.73 0.8 USD | ||
| First Mid Bancshares FMBH | $39.85 — |
-1.07
|
$956.55M — | $87.24K — | $39.70 — | $40.46 — | $956.55M — | 10.91 | $3.65 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.93 2.97 USD |
0
|
NOK 9.97B 956.38M USD | NOK 111.92K 10.74K USD | NOK 30.85 2.96 USD | NOK 31.25 3 USD | NOK 9.97B 956.38M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.29 1.71 USD |
+0.99
|
CN¥6.88B 956.24M USD | CN¥3.11M 432.17K USD | CN¥12.02 1.67 USD | CN¥12.32 1.71 USD | CN¥6.88B 956.24M USD | 111.72 | CN¥0.11 0.02 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
-0.52
|
HK$7.48B 956.19M USD | HK$268.00K 34.27K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.83 2.48 USD |
+0.45
|
CN¥6.88B 956.05M USD | CN¥4.46M 620.24K USD | CN¥17.55 2.44 USD | CN¥17.84 2.48 USD | CN¥6.88B 956.05M USD | 74.29 | CN¥0.24 0.03 USD | ||
| TeamViewer SE TMV.F | €5.57 6.09 USD |
+0.27
|
€874.30M 955.73M USD | €175.00 191.3 USD | €5.57 6.09 USD | €5.58 6.09 USD | €874.30M 955.73M USD | 7.63 | €0.73 0.8 USD | ||
| MNTN MNTN | $13.05 — |
-3.26
|
$955.56M — | $529.54K — | $12.95 — | $13.58 — | $955.56M — | 0 | -$0.61 — | ||
| RAPT Therapeutics RAPT | $34.47 — |
-0.01
|
$955.06M — | $360.53K — | $33.90 — | $35.72 — | $955.06M — | 0 | -$11.66 — | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.30 2.13 USD |
+2.41
|
CN¥6.87B 954.63M USD | CN¥4.71M 655.41K USD | CN¥14.78 2.06 USD | CN¥15.30 2.13 USD | CN¥6.87B 954.63M USD | 255.00 | CN¥0.06 0.008 USD | ||
| Supply Network Limited SNL.AX | A$32.96 21.81 USD |
-1.41
|
A$1.44B 954.48M USD | A$38.67K 25.59K USD | A$32.65 21.61 USD | A$33.50 22.17 USD | A$1.44B 954.48M USD | 35.44 | A$0.93 0.62 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.26 2.4 USD |
-0.8
|
CN¥6.86B 954.45M USD | CN¥7.39M 1.03M USD | CN¥17.05 2.37 USD | CN¥17.37 2.42 USD | CN¥6.86B 954.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.87 1.09 USD |
+1.81
|
CN¥6.86B 954.11M USD | CN¥6.33M 880.36K USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥6.86B 954.11M USD | 31.48 | CN¥0.25 0.03 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 1.27B 954.11M USD | SGD 337.80K 253.17K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.27B 954.11M USD | 11.38 | SGD 0.13 0.1 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥67.17 9.34 USD |
+4.97
|
CN¥6.86B 953.88M USD | CN¥1.90M 264.13K USD | CN¥62.83 8.74 USD | CN¥67.65 9.41 USD | CN¥6.86B 953.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.06 0.7 USD |
+0.96
|
A$1.44B 953.68M USD | A$3.04M 2.01M USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$1.44B 953.68M USD | 21.09 | A$0.05 0.03 USD | ||
| Cronos CRON | $2.49 — |
0
|
$953.45M — | $1.30M — | $2.48 — | $2.52 — | $953.45M — | 22.63 | $0.11 — | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.30 0.88 USD |
+3.96
|
CN¥6.85B 952.83M USD | CN¥40.20M 5.59M USD | CN¥6.04 0.84 USD | CN¥6.32 0.88 USD | CN¥6.85B 952.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Univest Financial UVSP | $33.46 — |
+0.06
|
$952.80M — | $115.24K — | $33.11 — | $33.47 — | $952.80M — | 11.22 | $2.98 — | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥6.85B 952.78M USD | CN¥6.79M 943.46K USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.85B 952.78M USD | 16.04 | CN¥0.41 0.06 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.89 2.77 USD |
+1.53
|
CN¥6.85B 952.74M USD | CN¥1.30M 180.78K USD | CN¥19.41 2.7 USD | CN¥19.93 2.77 USD | CN¥6.85B 952.74M USD | 0 | CN¥0.00 0 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.76 4.28 USD |
+7.89
|
CN¥6.85B 952.44M USD | CN¥12.89M 1.79M USD | CN¥28.79 4 USD | CN¥31.06 4.32 USD | CN¥6.85B 952.44M USD | 87.88 | CN¥0.35 0.05 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥27.60 3.84 USD |
+7.94
|
CN¥6.85B 952.31M USD | CN¥48.46M 6.74M USD | CN¥25.88 3.6 USD | CN¥29.33 4.08 USD | CN¥6.85B 952.31M USD | 98.57 | CN¥0.28 0.04 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹244.92 2.96 USD |
-3.69
|
₹78.71B 952.3M USD | ₹523.88K 6.34K USD | ₹244.00 2.95 USD | ₹250.50 3.03 USD | ₹78.71B 952.3M USD | 0 | -₹0.02 -0.0002 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.08 0.85 USD |
+1.67
|
CN¥6.85B 952.27M USD | CN¥267.68M 37.22M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥6.85B 952.27M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.12 14.93 USD |
-3.04
|
CA$1.28B 952.1M USD | CA$28.05K 20.82K USD | CA$20.02 14.86 USD | CA$20.90 15.51 USD | CA$1.28B 952.1M USD | 71.85 | CA$0.28 0.21 USD | ||
| Middlesex Water Company MSEX | $51.91 — |
+1.09
|
$951.92M — | $202.88K — | $50.44 — | $52.64 — | $951.92M — | 21.71 | $2.39 — | ||
| AMG Critical Materials N.V. AMG.AS | €26.98 29.49 USD |
+3.45
|
€870.62M 951.71M USD | €306.31K 334.84K USD | €26.28 28.73 USD | €27.48 30.04 USD | €870.62M 951.71M USD | 28.39 | €0.95 1.04 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 560.30K 15.77K USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.58 0.91 USD |
+3.46
|
CN¥6.84B 951.53M USD | CN¥21.36M 2.97M USD | CN¥6.35 0.88 USD | CN¥6.64 0.92 USD | CN¥6.84B 951.53M USD | 50.61 | CN¥0.13 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.75 4.69 USD |
+1.99
|
CN¥6.84B 951.34M USD | CN¥2.49M 346.08K USD | CN¥32.82 4.56 USD | CN¥33.95 4.72 USD | CN¥6.84B 951.34M USD | 20.96 | CN¥1.61 0.22 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.36 0.75 USD |
+4.08
|
CN¥6.84B 950.8M USD | CN¥17.68M 2.46M USD | CN¥5.10 0.71 USD | CN¥5.36 0.75 USD | CN¥6.84B 950.8M USD | 35.73 | CN¥0.15 0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.88 4.02 USD |
-1.6
|
CN¥6.83B 950.24M USD | CN¥5.75M 799.99K USD | CN¥28.28 3.93 USD | CN¥29.34 4.08 USD | CN¥6.83B 950.24M USD | 115.51 | CN¥0.25 0.03 USD | ||
| Osisko Development Corp. ODV.V | CA$5.02 3.73 USD |
+1.41
|
CA$1.28B 950.06M USD | CA$47.92K 35.56K USD | CA$4.91 3.64 USD | CA$5.08 3.77 USD | CA$1.28B 950.06M USD | 0 | -CA$1.62 -1.2 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥6.83B 950.03M USD | CN¥13.16M 1.83M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥6.83B 950.03M USD | 13.73 | CN¥0.38 0.05 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 1.27B 949.75M USD | SGD 3.54M 2.65M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 17.10 | SGD 0.05 0.04 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥6.83B 949.65M USD | CN¥9.55M 1.33M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥6.83B 949.65M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.42 6.04 USD |
+0.74
|
CN¥6.83B 949.59M USD | CN¥1.05M 146.04K USD | CN¥42.70 5.94 USD | CN¥43.49 6.05 USD | CN¥6.83B 949.59M USD | 19.12 | CN¥2.27 0.32 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹665.00 8.05 USD |
-2.81
|
₹78.48B 949.45M USD | ₹296.64K 3.59K USD | ₹658.25 7.96 USD | ₹683.00 8.26 USD | ₹78.48B 949.45M USD | 37.52 | ₹17.72 0.21 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.25 1.43 USD |
+0.49
|
CN¥6.83B 949.18M USD | CN¥7.35M 1.02M USD | CN¥10.13 1.41 USD | CN¥10.28 1.43 USD | CN¥6.83B 949.18M USD | 78.84 | CN¥0.13 0.02 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.38 0.61 USD |
+1.39
|
CN¥6.82B 948.86M USD | CN¥47.68M 6.63M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥6.82B 948.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.06 0.52 USD |
+2.01
|
HK$7.42B 948.77M USD | HK$4.77M 610.03K USD | HK$3.97 0.51 USD | HK$4.13 0.53 USD | HK$7.42B 948.77M USD | 16.23 | HK$0.25 0.03 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.95 1.8 USD |
-1.07
|
CN¥6.82B 948.77M USD | CN¥26.59M 3.7M USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.79 5.95 USD |
-4.83
|
CN¥6.82B 948.12M USD | CN¥5.16M 717.34K USD | CN¥41.77 5.81 USD | CN¥44.81 6.23 USD | CN¥6.82B 948.12M USD | 118.86 | CN¥0.36 0.05 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.61 7.45 USD |
-3.94
|
CN¥6.82B 948.09M USD | CN¥1.20M 166.22K USD | CN¥53.53 7.44 USD | CN¥56.95 7.92 USD | CN¥6.82B 948.09M USD | 28.82 | CN¥1.86 0.26 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.82 2.48 USD |
+2
|
CN¥6.82B 948.05M USD | CN¥6.60M 917.31K USD | CN¥17.36 2.41 USD | CN¥17.95 2.5 USD | CN¥6.82B 948.05M USD | 84.85 | CN¥0.21 0.03 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.05 42.69 USD |
+0.64
|
€867.16M 947.92M USD | €7.51K 8.21K USD | €38.70 42.3 USD | €39.25 42.91 USD | €867.16M 947.92M USD | 24.25 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥6.82B 947.77M USD | CN¥16.89M 2.35M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥6.82B 947.77M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.99 1.72 USD |
+4.8
|
₹78.33B 947.71M USD | ₹7.04M 85.16K USD | ₹134.93 1.63 USD | ₹144.80 1.75 USD | ₹78.33B 947.71M USD | 23.90 | ₹5.94 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-0.97
|
NT$29.82B 947.69M USD | NT$571.94K 18.17K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | ||
| GL Events SA GLO.PA | €29.55 32.3 USD |
+0.34
|
€866.75M 947.48M USD | €5.82K 6.37K USD | €29.40 32.14 USD | €29.65 32.41 USD | €866.75M 947.48M USD | 10.36 | €2.85 3.12 USD | ||
| BW Energy Limited BWE.OL | NOK 38.25 3.67 USD |
+0.92
|
NOK 9.87B 946.91M USD | NOK 51.96K 4.98K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 9.87B 946.91M USD | 4.58 | NOK 8.35 0.8 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
+4.32
|
CN¥6.81B 946.82M USD | CN¥48.97M 6.81M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.04 1.95 USD |
+2.33
|
CN¥6.81B 946.56M USD | CN¥15.42M 2.14M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥6.81B 946.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.12 4.05 USD |
-4.4
|
CN¥6.81B 946.41M USD | CN¥21.29M 2.96M USD | CN¥28.88 4.02 USD | CN¥30.00 4.17 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
+0.43
|
₹78.19B 945.97M USD | ₹34.17K 413.34 USD | ₹60.46 0.73 USD | ₹61.15 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥69.58 9.67 USD |
+1.07
|
CN¥6.80B 945.78M USD | CN¥2.28M 316.36K USD | CN¥66.90 9.3 USD | CN¥70.78 9.84 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.73 1.07 USD |
-5.04
|
CN¥6.80B 945.59M USD | CN¥27.49M 3.82M USD | CN¥7.73 1.07 USD | CN¥7.95 1.11 USD | CN¥6.80B 945.59M USD | 42.94 | CN¥0.18 0.03 USD | ||
| Carlyle Secured Lending CGBD | $12.97 — |
+0.23
|
$945.55M — | $501.00K — | $12.93 — | $13.06 — | $945.55M — | 11.18 | $1.16 — | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.62 4.4 USD |
-1.83
|
CN¥6.80B 945.55M USD | CN¥2.50M 348.02K USD | CN¥31.23 4.34 USD | CN¥31.91 4.44 USD | CN¥6.80B 945.55M USD | 22.74 | CN¥1.39 0.19 USD | ||
| PNE AG 0KUY.IL | €10.27 11.23 USD |
-1.63
|
€864.94M 945.5M USD | €5.81K 6.35K USD | €10.22 11.17 USD | €10.56 11.54 USD | €864.94M 945.5M USD | 0 | -€0.12 -0.1 USD | ||
| TomTom N.V. 0MKS.IL | €5.34 5.84 USD |
+0.38
|
€864.94M 945.5M USD | €504.00 550.94 USD | €5.36 5.86 USD | €5.41 5.91 USD | €864.94M 945.5M USD | 0 | -€0.13 -0.1 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.19 2.25 USD |
+2.47
|
CN¥6.80B 945.45M USD | CN¥7.95M 1.11M USD | CN¥15.65 2.18 USD | CN¥16.19 2.25 USD | CN¥6.80B 945.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gogo GOGO | $7.06 — |
+0.43
|
$945.01M — | $1.25M — | $7.02 — | $7.27 — | $945.01M — | 0 | -$0.05 — | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.43 2.42 USD |
+1.69
|
CN¥6.80B 944.91M USD | CN¥3.08M 428.8K USD | CN¥17.08 2.37 USD | CN¥17.48 2.43 USD | CN¥6.80B 944.91M USD | 145.25 | CN¥0.12 0.02 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.28 2.49 USD |
+0.88
|
€864.40M 944.9M USD | €724.34K 791.8K USD | €2.26 2.47 USD | €2.30 2.52 USD | €864.40M 944.9M USD | 0 | -€0.21 -0.2 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.78 1.5 USD |
+0.65
|
CN¥6.80B 944.9M USD | CN¥12.60M 1.75M USD | CN¥10.54 1.47 USD | CN¥10.79 1.5 USD | CN¥6.80B 944.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
| PennantPark Floating Rate Capital PFLT | $9.52 — |
+0.21
|
$944.55M — | $1.04M — | $9.49 — | $9.62 — | $944.55M — | 13.22 | $0.72 — | ||
| Biglari BH | $304.33 — |
-1.66
|
$944.32M — | $24.90K — | $300.96 — | $313.42 — | $944.32M — | 142.21 | $2.14 — | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.23 2.26 USD |
+2.59
|
CN¥6.78B 943.39M USD | CN¥4.71M 654.77K USD | CN¥15.74 2.19 USD | CN¥16.32 2.27 USD | CN¥6.78B 943.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.78 19.13 USD |
0
|
CA$1.27B 943.2M USD | CA$21.70K 16.1K USD | CA$25.77 19.12 USD | CA$25.80 19.15 USD | CA$1.27B 943.2M USD | 5.10 | CA$5.05 3.75 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹235.45 2.85 USD |
-0.19
|
₹77.91B 942.55M USD | ₹464.99K 5.63K USD | ₹234.39 2.84 USD | ₹237.10 2.87 USD | ₹77.91B 942.55M USD | 74.50 | ₹3.16 0.04 USD | ||
| Data#3 Limited DTL.AX | A$9.18 6.08 USD |
-1.08
|
A$1.42B 942.23M USD | A$106.83K 70.7K USD | A$9.13 6.04 USD | A$9.33 6.18 USD | A$1.42B 942.23M USD | 29.61 | A$0.31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||