결과 페이지 100 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.07 0.75 USD |
-2.31
|
CN¥5.54B 816.8M USD | CN¥47.34M 6.98M USD | CN¥4.89 0.72 USD | CN¥5.14 0.76 USD | CN¥5.54B 816.8M USD | 84.50 | CN¥0.06 0.008 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.67 1.28 USD |
-0.34
|
CN¥5.53B 816.58M USD | CN¥4.42M 652.6K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥5.53B 816.58M USD | 27.09 | CN¥0.32 0.05 USD | ||
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.66 2.31 USD |
+3.43
|
CN¥5.53B 816.58M USD | CN¥11.52M 1.7M USD | CN¥14.58 2.15 USD | CN¥15.83 2.34 USD | CN¥5.53B 816.58M USD | 31.32 | CN¥0.50 0.07 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.67 20.4 USD |
-1.27
|
R$4.03B 816.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.03B 816.49M USD | 19.66 | R$5.12 1.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥5.53B 816.12M USD | CN¥7.51M 1.11M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥5.53B 816.12M USD | 10.57 | CN¥0.45 0.07 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$562.00 17.86 USD |
-5.07
|
NT$25.68B 816.04M USD | NT$628.06K 19.96K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.68B 816.04M USD | 262.61 | NT$2.14 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.26 3.73 USD |
+0.08
|
CN¥5.53B 815.86M USD | CN¥2.55M 376.72K USD | CN¥23.30 3.44 USD | CN¥25.63 3.78 USD | CN¥5.53B 815.86M USD | 0 | -CN¥1.65 -0.2 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥5.53B 815.84M USD | CN¥8.10M 1.19M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥5.53B 815.84M USD | 13.80 | CN¥0.41 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥5.53B 815.69M USD | CN¥6.82M 1.01M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥5.53B 815.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.59 13.05 USD |
-0.62
|
CA$1.10B 815.49M USD | CA$36.67K 27.21K USD | CA$17.55 13.02 USD | CA$17.70 13.13 USD | CA$1.10B 815.49M USD | 25.12 | CA$0.70 0.52 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.17 2.24 USD |
-0.07
|
CN¥5.53B 815.21M USD | CN¥8.49M 1.25M USD | CN¥14.52 2.14 USD | CN¥15.31 2.26 USD | CN¥5.53B 815.21M USD | 25.71 | CN¥0.59 0.09 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.34 — |
+1.08
|
$814.78M — | $521.25K — | $9.25 — | $9.34 — | $814.78M — | 29.18 | $0.32 — | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥5.52B 814.37M USD | CN¥17.94M 2.65M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥5.52B 814.37M USD | 0 | CN¥0.00 0 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥5.52B 814.32M USD | CN¥3.02M 445.49K USD | CN¥14.32 2.11 USD | CN¥14.68 2.17 USD | CN¥5.52B 814.32M USD | 11.12 | CN¥1.31 0.19 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥22.95 3.39 USD |
+0.35
|
CN¥5.52B 814.3M USD | CN¥7.73M 1.14M USD | CN¥21.50 3.17 USD | CN¥23.18 3.42 USD | CN¥5.52B 814.3M USD | 286.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.65 1.28 USD |
+0.35
|
CN¥5.52B 813.94M USD | CN¥15.19M 2.24M USD | CN¥8.20 1.21 USD | CN¥8.73 1.29 USD | CN¥5.52B 813.94M USD | 216.25 | CN¥0.04 0.005 USD | ||
Canada Goose
GOOS
US
|
$8.33 — |
+2.08
|
$813.51M — | $858.59K — | $8.15 — | $8.39 — | $813.51M — | 20.31 | $0.41 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.17 USD |
-2.91
|
A$1.16B 813.35M USD | A$4.47M 3.12M USD | A$1.59 1.11 USD | A$1.72 1.2 USD | A$1.16B 813.35M USD | 10.43 | A$0.16 0.11 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹199.87 2.42 USD |
-2.47
|
₹67.23B 813.32M USD | ₹1.89M 22.85K USD | ₹195.32 2.36 USD | ₹206.92 2.5 USD | ₹67.23B 813.32M USD | 12.51 | ₹15.97 0.19 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.96 1.47 USD |
+1.43
|
CN¥5.51B 812.71M USD | CN¥5.04M 743.04K USD | CN¥9.42 1.39 USD | CN¥9.99 1.47 USD | CN¥5.51B 812.71M USD | 83.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥46.68 6.89 USD |
+0.91
|
CN¥5.51B 812.68M USD | CN¥3.97M 585.2K USD | CN¥43.90 6.48 USD | CN¥46.99 6.93 USD | CN¥5.51B 812.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.55 1.41 USD |
+8.77
|
CN¥5.51B 812.6M USD | CN¥19.81M 2.92M USD | CN¥8.35 1.23 USD | CN¥9.65 1.42 USD | CN¥5.51B 812.6M USD | 23.87 | CN¥0.40 0.06 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.81 1.74 USD |
+0.25
|
CN¥5.50B 812.24M USD | CN¥1.20M 177.04K USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥5.50B 812.24M USD | 17.36 | CN¥0.68 0.1 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.73 — |
0
|
$812.16M — | $382.57K — | $10.64 — | $10.77 — | $812.16M — | 11.41 | $0.94 — | ||
Amerigo Resources
ARREF
US
|
$5.03 — |
-8.04
|
$812.05M — | $42.37K — | $4.99 — | $5.21 — | $812.05M — | 14.79 | $0.34 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.65 2.01 USD |
-1.59
|
CN¥5.50B 811.78M USD | CN¥3.23M 476.24K USD | CN¥13.00 1.92 USD | CN¥13.88 2.05 USD | CN¥5.50B 811.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥5.50B 811.42M USD | CN¥9.16M 1.35M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥5.50B 811.42M USD | 12.37 | CN¥0.51 0.08 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.42 1.09 USD |
-2.24
|
CN¥5.50B 811M USD | CN¥13.57M 2M USD | CN¥7.00 1.03 USD | CN¥7.55 1.11 USD | CN¥5.50B 811M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.96 1.62 USD |
-0.36
|
CN¥5.50B 810.79M USD | CN¥14.81M 2.19M USD | CN¥10.35 1.53 USD | CN¥11.04 1.63 USD | CN¥5.50B 810.79M USD | 15.43 | CN¥0.71 0.1 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.57 2.49 USD |
-6.05
|
A$1.16B 810.4M USD | A$4.94M 3.45M USD | A$3.46 2.42 USD | A$3.69 2.58 USD | A$1.16B 810.4M USD | 18.78 | A$0.19 0.13 USD | ||
Virtus Investment Partners
VRTS
US
|
$122.35 — |
+2.48
|
$810.29M — | $170.69K — | $118.36 — | $122.77 — | $810.29M — | 6.97 | $17.53 — | ||
Avino Silver & Gold Mines
ASM
US
|
$4.77 — |
-8.45
|
$810.21M — | $3.63M — | $4.74 — | $4.97 — | $810.21M — | 16.44 | $0.29 — | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.12 1.42 USD |
+2.77
|
HK$6.34B 810.2M USD | HK$1.05M 134.83K USD | HK$10.47 1.34 USD | HK$11.16 1.43 USD | HK$6.34B 810.2M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥5.49B 809.79M USD | CN¥51.78M 7.64M USD | CN¥3.13 0.46 USD | CN¥3.30 0.49 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹34.23 0.41 USD |
-9.94
|
₹66.92B 809.59M USD | ₹76.60M 926.67K USD | ₹33.61 0.41 USD | ₹40.99 0.5 USD | ₹66.92B 809.59M USD | 148.82 | ₹0.23 0.002 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.59 0.2 USD |
+0.32
|
HK$6.33B 809.54M USD | HK$27.03M 3.46M USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$6.33B 809.54M USD | 19.81 | HK$0.08 0.01 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.25 2.82 USD |
-0.87
|
QAR 2.95B 809.35M USD | QAR 27.18K 7.47K USD | QAR 10.16 2.79 USD | QAR 10.45 2.87 USD | QAR 2.95B 809.35M USD | 14.85 | QAR 0.69 0.19 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.55 2.88 USD |
-0.76
|
CN¥5.48B 808.78M USD | CN¥1.42M 209.79K USD | CN¥18.73 2.76 USD | CN¥19.75 2.91 USD | CN¥5.48B 808.78M USD | 16.42 | CN¥1.19 0.18 USD | ||
InMode
INMD
US
|
$14.05 — |
+0.14
|
$808.50M — | $805.62K — | $14.01 — | $14.14 — | $808.50M — | 11.61 | $1.21 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥5.48B 808.3M USD | CN¥4.86M 716.55K USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥5.48B 807.91M USD | CN¥9.96M 1.47M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥5.48B 807.91M USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.31 1.67 USD |
-1.22
|
CN¥5.47B 807.79M USD | CN¥10.34M 1.53M USD | CN¥10.60 1.56 USD | CN¥11.49 1.7 USD | CN¥5.47B 807.79M USD | 62.83 | CN¥0.18 0.03 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.30 — |
-0.63
|
$807.74M — | $5.34M — | $6.30 — | $6.43 — | $807.74M — | 7.87 | $0.80 — | ||
Winnebago Industries
WGO
US
|
$28.57 — |
+11.43
|
$807.64M — | $1.81M — | $25.25 — | $28.73 — | $807.64M — | 23.61 | $1.21 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.79 — |
+0.75
|
$807.49M — | $87.71K — | $22.50 — | $22.88 — | $807.49M — | 4.67 | $4.87 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥5.47B 807.47M USD | CN¥49.87M 7.36M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥5.47B 807.47M USD | 101.00 | CN¥0.03 0.004 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.90K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.92K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
-0.26
|
HK$6.31B 807.27M USD | HK$222.68K 28.47K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$6.31B 807.27M USD | 9.97 | HK$0.19 0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥5.47B 806.56M USD | CN¥14.23M 2.1M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥5.47B 806.56M USD | 113.66 | CN¥0.03 0.004 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+3.46
|
HK$6.31B 806.44M USD | HK$360.00K 46.03K USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$6.31B 806.44M USD | 8.54 | HK$0.21 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.07 2.52 USD |
+0.95
|
CN¥5.46B 806.3M USD | CN¥5.38M 794.14K USD | CN¥16.38 2.42 USD | CN¥17.19 2.54 USD | CN¥5.46B 806.3M USD | 20.32 | CN¥0.84 0.12 USD | ||
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+9.62
|
€698.44M 806.24M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.43 0.5 USD | €698.44M 806.24M USD | 0 | -€0.14 -0.1 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 1.08B 806.02M USD | SGD 16.60K 12.44K USD | SGD 2.39 1.79 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Mitek Systems
MITK
US
|
$17.86 — |
-1.49
|
$805.89M — | $432.74K — | $17.60 — | $18.20 — | $805.89M — | 38.00 | $0.47 — | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥5.46B 805.85M USD | CN¥6.06M 894K USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥5.46B 805.85M USD | 18.72 | CN¥0.44 0.06 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.75
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Service Properties Trust
SVC
US
|
$6.22 — |
+1.97
|
$805.55M — | $1.44M — | $6.08 — | $6.28 — | $805.55M — | 0 | -$24.55 — | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥5.46B 805.51M USD | CN¥15.33M 2.26M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥5.46B 805.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$1.09B 805.29M USD | CA$704.00K 522.41K USD | CA$4.21 3.12 USD | CA$4.30 3.19 USD | CA$1.09B 805.29M USD | 212.00 | CA$0.02 0.01 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.00 2.1 USD |
-0.33
|
A$1.15B 805.29M USD | A$1.22M 853.12K USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$1.15B 805.29M USD | 0 | -A$0.41 -0.2 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.96 2.35 USD |
+9.99
|
CN¥5.45B 804.79M USD | CN¥113.31M 16.72M USD | CN¥13.23 1.95 USD | CN¥15.96 2.35 USD | CN¥5.45B 804.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥31.55 4.66 USD |
-3.22
|
CN¥5.45B 804.4M USD | CN¥813.00K 119.96K USD | CN¥30.08 4.44 USD | CN¥32.98 4.87 USD | CN¥5.45B 804.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.25 13.41 USD |
-3.37
|
SAR 3.02B 804.32M USD | SAR 131.91K 35.19K USD | SAR 50.05 13.35 USD | SAR 52.20 13.93 USD | SAR 3.02B 804.32M USD | 10.76 | SAR 4.67 1.25 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥932 5.75 USD |
-1.89
|
¥130B 804.26M USD | ¥848K 5.23K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥130B 804.26M USD | 8.35 | ¥112 0.69 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 28.57B 803.77M USD | THB 3.76M 105.86K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥26.72 3.94 USD |
-0.41
|
CN¥5.45B 803.55M USD | CN¥6.88M 1.02M USD | CN¥24.59 3.63 USD | CN¥27.16 4.01 USD | CN¥5.45B 803.55M USD | 89.06 | CN¥0.30 0.04 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 1.07B 803.31M USD | SGD 3.52M 2.64M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.70 2.91 USD |
+4.9
|
CN¥5.44B 803.09M USD | CN¥19.33M 2.85M USD | CN¥17.74 2.62 USD | CN¥20.38 3.01 USD | CN¥5.44B 803.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.14 — |
-2.47
|
$803.00M — | $665.91K — | $5.12 — | $5.24 — | $803.00M — | 4.63 | $1.11 — | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.21 12.03 USD |
-2.41
|
CA$1.08B 802.63M USD | CA$333.67K 247.61K USD | CA$15.69 11.64 USD | CA$16.88 12.53 USD | CA$1.08B 802.63M USD | 39.53 | CA$0.41 0.3 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.37 — |
-8.72
|
$802.45M — | $4.19K — | $17.37 — | $18.88 — | $802.45M — | 1737.00 | $0.01 — | ||
Safehold
SAFE
US
|
$11.33 — |
+6.29
|
$802.35M — | $660.73K — | $10.67 — | $11.35 — | $802.35M — | 7.03 | $1.61 — | ||
Alerus Financial
ALRS
US
|
$32.18 — |
+2.68
|
$802.17M — | $105.19K — | $31.41 — | $32.24 — | $802.17M — | 28.99 | $1.11 — | ||
Financial Institutions
FISI
US
|
$40.69 — |
+2.11
|
$801.85M — | $125.75K — | $39.95 — | $40.81 — | $801.85M — | 10.09 | $4.03 — | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.70 2.5 USD |
-9.12
|
NT$25.23B 801.56M USD | NT$83.72M 2.66M USD | NT$78.10 2.48 USD | NT$91.20 2.9 USD | NT$25.23B 801.56M USD | 0 | -NT$8.05 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.98 2.21 USD |
-12.87
|
CA$1.08B 801.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.08B 801.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.19 — |
+2.82
|
$801.13M — | $75.08K — | $44.35 — | $45.27 — | $801.13M — | 15.74 | $2.87 — | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.42 0.31 USD |
-2.22
|
HK$6.27B 801.09M USD | HK$15.86M 2.03M USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$6.27B 801.09M USD | 24.19 | HK$0.10 0.01 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.82 0.42 USD |
-1.74
|
CN¥5.43B 800.74M USD | CN¥17.07M 2.52M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥5.43B 800.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.98 15.19 USD |
+3.01
|
CN¥5.43B 800.68M USD | CN¥867.49K 128K USD | CN¥92.79 13.69 USD | CN¥103.50 15.27 USD | CN¥5.43B 800.68M USD | 34.32 | CN¥3.00 0.44 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥5.43B 800.64M USD | CN¥16.48M 2.43M USD | CN¥4.75 0.7 USD | CN¥5.08 0.75 USD | CN¥5.43B 800.64M USD | 0 | -CN¥1.41 -0.2 USD | ||
ITM Power
ITMPF
US
|
$1.16 — |
0
|
$800.63M — | $4.17K — | $1.20 — | $1.20 — | $800.63M — | 0 | -$0.06 — | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥5.43B 800.54M USD | CN¥29.05M 4.29M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥5.43B 800.54M USD | 76.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.00 3.39 USD |
+1.95
|
CN¥5.43B 800.49M USD | CN¥3.16M 466.57K USD | CN¥21.18 3.13 USD | CN¥23.08 3.41 USD | CN¥5.43B 800.49M USD | 88.46 | CN¥0.26 0.04 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.19 1.65 USD |
+2.01
|
CN¥5.42B 800.32M USD | CN¥10.19M 1.5M USD | CN¥10.51 1.55 USD | CN¥11.25 1.66 USD | CN¥5.42B 800.32M USD | 19.29 | CN¥0.58 0.09 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.05 1.48 USD |
-1.66
|
CN¥5.42B 800.03M USD | CN¥3.44M 507.92K USD | CN¥9.76 1.44 USD | CN¥10.19 1.5 USD | CN¥5.42B 800.03M USD | 59.11 | CN¥0.17 0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$6.26B 799.96M USD | HK$1.91M 244.22K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$6.26B 799.96M USD | 16.14 | HK$0.07 0.008 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥18.81 2.78 USD |
-5.58
|
CN¥5.42B 799.68M USD | CN¥53.47M 7.89M USD | CN¥17.55 2.59 USD | CN¥20.45 3.02 USD | CN¥5.42B 799.68M USD | 78.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.15 2.24 USD |
+0.73
|
CN¥5.42B 799.54M USD | CN¥1.79M 264.48K USD | CN¥14.91 2.2 USD | CN¥15.22 2.25 USD | CN¥5.42B 799.54M USD | 12.52 | CN¥1.21 0.18 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.79 3.07 USD |
-1.52
|
CN¥5.42B 799.37M USD | CN¥11.55M 1.7M USD | CN¥19.74 2.91 USD | CN¥21.30 3.14 USD | CN¥5.42B 799.37M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.80 0.56 USD |
-4.75
|
CN¥5.42B 799.3M USD | CN¥17.49M 2.58M USD | CN¥3.60 0.53 USD | CN¥3.96 0.58 USD | CN¥5.42B 799.3M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.52 1.85 USD |
-2.42
|
CN¥5.42B 799.21M USD | CN¥7.54M 1.11M USD | CN¥11.80 1.74 USD | CN¥12.62 1.86 USD | CN¥5.42B 799.21M USD | 27.21 | CN¥0.46 0.07 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥5.42B 799.13M USD | CN¥4.52M 667.33K USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥5.42B 799.13M USD | 0 | -CN¥0.65 -0.09 USD | ||
Manitowoc
MTW
US
|
$22.15 — |
-2.64
|
$798.77M — | $292.26K — | $21.60 — | $22.55 — | $798.77M — | 40.27 | $0.55 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.86 12.54 USD |
-0.55
|
€691.78M 798.55M USD | €14.54K 16.79K USD | €10.80 12.47 USD | €10.90 12.58 USD | €691.78M 798.55M USD | 13.57 | €0.80 0.92 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.21 7.7 USD |
-2.25
|
CN¥5.41B 798.54M USD | CN¥3.77M 555.56K USD | CN¥48.94 7.22 USD | CN¥52.76 7.78 USD | CN¥5.41B 798.54M USD | 63.67 | CN¥0.82 0.12 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.03 2.07 USD |
-0.28
|
CN¥5.41B 798.46M USD | CN¥7.01M 1.03M USD | CN¥13.38 1.97 USD | CN¥14.12 2.08 USD | CN¥5.41B 798.46M USD | 12.09 | CN¥1.16 0.17 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.05 4.58 USD |
-0.7
|
CN¥5.41B 798.44M USD | CN¥2.49M 367.61K USD | CN¥28.60 4.22 USD | CN¥31.27 4.61 USD | CN¥5.41B 798.44M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
