결과 페이지 113 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KSL Holdings Berhad 5038.KL | MYR 2.97 0.63 USD |
-0.67
|
MYR 3.19B 677.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.19B 677.88M USD | 6.06 | MYR 0.49 0.1 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.43 0.76 USD |
-3.72
|
CN¥4.87B 677.7M USD | CN¥18.61M 2.59M USD | CN¥5.36 0.75 USD | CN¥5.62 0.78 USD | CN¥4.87B 677.7M USD | 24.68 | CN¥0.22 0.03 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥37.80 5.26 USD |
-6.48
|
CN¥4.87B 677.5M USD | CN¥3.85M 535.04K USD | CN¥36.90 5.13 USD | CN¥39.57 5.5 USD | CN¥4.87B 677.5M USD | 52.49 | CN¥0.72 0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.60 2.17 USD |
-5.63
|
CN¥4.87B 677.43M USD | CN¥7.50M 1.04M USD | CN¥15.41 2.14 USD | CN¥16.29 2.27 USD | CN¥4.87B 677.43M USD | 195.00 | CN¥0.08 0.01 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.06 1.4 USD |
-4.19
|
CN¥4.87B 677.32M USD | CN¥15.87M 2.21M USD | CN¥9.97 1.39 USD | CN¥10.39 1.44 USD | CN¥4.87B 677.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.66 0.79 USD |
+0.18
|
CN¥4.87B 677.23M USD | CN¥14.54M 2.02M USD | CN¥5.53 0.77 USD | CN¥5.79 0.81 USD | CN¥4.87B 677.23M USD | 18.86 | CN¥0.30 0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥4.87B 677.09M USD | CN¥11.27M 1.57M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥4.87B 677.09M USD | 21.19 | CN¥0.15 0.02 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥22.10 3.07 USD |
-4.08
|
CN¥4.87B 677.07M USD | CN¥3.38M 470.29K USD | CN¥21.70 3.02 USD | CN¥23.28 3.24 USD | CN¥4.87B 677.07M USD | 28.70 | CN¥0.77 0.11 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.00 3.71 USD |
-1.94
|
SEK 6.93B 676.81M USD | SEK 347.29K 33.9K USD | SEK 37.15 3.63 USD | SEK 38.85 3.79 USD | SEK 6.93B 676.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.35 2.41 USD |
-7.71
|
CN¥4.87B 676.65M USD | CN¥7.77M 1.08M USD | CN¥17.17 2.39 USD | CN¥18.69 2.6 USD | CN¥4.87B 676.65M USD | 33.36 | CN¥0.52 0.07 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥56.86 7.91 USD |
+10
|
CN¥4.87B 676.48M USD | CN¥5.38M 747.88K USD | CN¥51.02 7.09 USD | CN¥56.86 7.91 USD | CN¥4.87B 676.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.39 1.17 USD |
-2.56
|
CN¥4.87B 676.48M USD | CN¥5.07M 705.38K USD | CN¥8.28 1.15 USD | CN¥8.61 1.2 USD | CN¥4.87B 676.48M USD | 36.47 | CN¥0.23 0.03 USD | ||
| NETGEAR NTGR | $25.20 — |
+4.61
|
$676.37M — | $427.04K — | $24.05 — | $25.26 — | $676.37M — | 0 | -$0.89 — | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.19 1 USD |
-2.18
|
CN¥4.86B 676.33M USD | CN¥20.28M 2.82M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥4.86B 676.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.22 2.81 USD |
-4.35
|
CN¥4.86B 676.25M USD | CN¥4.74M 659.66K USD | CN¥19.84 2.76 USD | CN¥21.10 2.93 USD | CN¥4.86B 676.25M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.88 1.23 USD |
-2.31
|
CN¥4.86B 675.98M USD | CN¥7.14M 992.45K USD | CN¥8.76 1.22 USD | CN¥9.20 1.28 USD | CN¥4.86B 675.98M USD | 0 | -CN¥0.14 -0.01 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥176 1.19 USD |
-0.56
|
¥100B 675.83M USD | ¥4M 30.31K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.08 | ¥12 0.08 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.76 1.22 USD |
-1.35
|
CN¥4.86B 675.6M USD | CN¥39.25M 5.46M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥4.86B 675.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Better Collective A/S BETCO.ST | SEK 120.00 11.71 USD |
-1.8
|
SEK 6.92B 675.49M USD | SEK 47.41K 4.63K USD | SEK 119.00 11.62 USD | SEK 124.80 12.18 USD | SEK 6.92B 675.49M USD | 24.48 | SEK 4.90 0.48 USD | ||
| Community West Bancshares CWBC | $24.89 — |
+0.97
|
$675.37M — | $361.21K — | $24.72 — | $25.02 — | $675.37M — | 11.52 | $2.16 — | ||
| Beken Corporation 603068.SS | CN¥32.00 4.45 USD |
-4.19
|
CN¥4.86B 675.36M USD | CN¥4.21M 585.76K USD | CN¥31.51 4.38 USD | CN¥32.99 4.59 USD | CN¥4.86B 675.36M USD | 228.57 | CN¥0.14 0.02 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.27 0.59 USD |
+0.95
|
CN¥4.86B 675.14M USD | CN¥22.09M 3.07M USD | CN¥4.13 0.57 USD | CN¥4.45 0.62 USD | CN¥4.86B 675.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.71M 85.99K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
| Velocity Financial VEL | $17.19 — |
-1.55
|
$674.80M — | $79.84K — | $17.19 — | $17.64 — | $674.80M — | 6.11 | $2.81 — | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.13 0.91 USD |
-3.78
|
HK$5.28B 674.59M USD | HK$972.50K 124.35K USD | HK$7.10 0.91 USD | HK$7.32 0.94 USD | HK$5.28B 674.59M USD | 13.45 | HK$0.53 0.07 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥44.10 6.13 USD |
-12.19
|
CN¥4.85B 674.5M USD | CN¥3.14M 435.97K USD | CN¥43.89 6.1 USD | CN¥49.20 6.84 USD | CN¥4.85B 674.5M USD | 19.95 | CN¥2.21 0.31 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.31 3.24 USD |
-4.55
|
CN¥4.85B 674.43M USD | CN¥3.01M 418.6K USD | CN¥22.89 3.18 USD | CN¥24.69 3.43 USD | CN¥4.85B 674.43M USD | 23.30 | CN¥1.00 0.14 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥4.85B 674.16M USD | CN¥9.00M 1.25M USD | CN¥12.02 1.67 USD | CN¥12.69 1.76 USD | CN¥4.85B 674.16M USD | 55.50 | CN¥0.22 0.03 USD | ||
| ExaWizards Inc. 4259.T | ¥1,052 7.1 USD |
-5.05
|
¥100B 674.12M USD | ¥2M 16.06K USD | ¥1,036 6.99 USD | ¥1,121 7.57 USD | ¥100B 674.12M USD | 60.98 | ¥17 0.12 USD | ||
| Kelly Services, Inc. KELYB | $19.44 — |
0
|
$673.97M — | $408.00 — | $19.44 — | $19.44 — | $673.97M — | 0 | -$7.57 — | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.41 2.14 USD |
-3.08
|
CN¥4.85B 673.82M USD | CN¥2.33M 323.82K USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥4.85B 673.82M USD | 0 | -CN¥1.33 -0.1 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.66 0.54 USD |
-3.97
|
R$3.32B 673.82M USD | R$1.28M 258.58K USD | R$2.65 0.54 USD | R$2.76 0.56 USD | R$3.32B 673.82M USD | 0 | -R$0.82 -0.1 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹172.93 2.09 USD |
-1.42
|
₹55.69B 673.79M USD | ₹1.05M 12.72K USD | ₹171.50 2.07 USD | ₹179.79 2.18 USD | ₹55.69B 673.79M USD | 7.57 | ₹22.82 0.28 USD | ||
| Janus JBI | $4.94 — |
-3.14
|
$673.78M — | $2.05M — | $4.93 — | $5.17 — | $673.78M — | 16.46 | $0.30 — | ||
| Metalla Royalty & Streaming MTA | $7.21 — |
+2.71
|
$673.72M — | $287.60K — | $7.03 — | $7.28 — | $673.72M — | 0 | -$0.04 — | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.42 0.48 USD |
-2.84
|
CN¥4.84B 673.65M USD | CN¥25.56M 3.55M USD | CN¥3.40 0.47 USD | CN¥3.56 0.49 USD | CN¥4.84B 673.65M USD | 42.75 | CN¥0.08 0.01 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.02 0.42 USD |
-3.21
|
CN¥4.84B 673.64M USD | CN¥22.24M 3.09M USD | CN¥2.99 0.42 USD | CN¥3.13 0.44 USD | CN¥4.84B 673.64M USD | 302.00 | CN¥0.01 0.001 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.38 0.47 USD |
-2.03
|
CN¥4.84B 673.49M USD | CN¥17.78M 2.47M USD | CN¥3.35 0.47 USD | CN¥3.50 0.49 USD | CN¥4.84B 673.49M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.93 0.55 USD |
-1.75
|
CN¥4.84B 673.47M USD | CN¥19.76M 2.75M USD | CN¥3.82 0.53 USD | CN¥4.04 0.56 USD | CN¥4.84B 673.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,350 29.36 USD |
-6.65
|
¥100B 673.24M USD | ¥5M 30.65K USD | ¥4,100 27.68 USD | ¥4,850 32.74 USD | ¥100B 673.24M USD | 51.81 | ¥84 0.57 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.70 1.21 USD |
-5.84
|
CN¥4.84B 673.15M USD | CN¥3.73M 518.62K USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥4.84B 673.15M USD | 17.39 | CN¥0.50 0.07 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.62 2.87 USD |
-3.06
|
CN¥4.84B 672.95M USD | CN¥6.14M 854.37K USD | CN¥20.40 2.84 USD | CN¥21.29 2.96 USD | CN¥4.84B 672.95M USD | 60.64 | CN¥0.34 0.05 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.81 1.78 USD |
-4.04
|
CN¥4.84B 672.68M USD | CN¥10.95M 1.52M USD | CN¥12.65 1.76 USD | CN¥13.34 1.85 USD | CN¥4.84B 672.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.66 2.04 USD |
-0.14
|
CN¥4.84B 672.54M USD | CN¥16.87M 2.35M USD | CN¥13.81 1.92 USD | CN¥14.77 2.05 USD | CN¥4.84B 672.54M USD | 63.73 | CN¥0.23 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.11 0.71 USD |
-0.97
|
CN¥4.84B 672.51M USD | CN¥9.47M 1.32M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥4.84B 672.51M USD | 28.38 | CN¥0.18 0.03 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.81 5.54 USD |
-1.95
|
CN¥4.84B 672.36M USD | CN¥4.99M 693.97K USD | CN¥38.06 5.29 USD | CN¥41.88 5.82 USD | CN¥4.84B 672.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.28 1.69 USD |
0
|
CA$905.92M 672.24M USD | CA$288.81K 214.31K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$905.92M 672.24M USD | 0 | -CA$0.33 -0.2 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.78 2.89 USD |
+0.14
|
CN¥4.83B 672.16M USD | CN¥4.76M 662.42K USD | CN¥20.20 2.81 USD | CN¥21.47 2.99 USD | CN¥4.83B 672.16M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Grenke AG 0R97.IL | €12.38 13.53 USD |
-0.4
|
€614.82M 672.08M USD | €8.20K 8.96K USD | €12.26 13.4 USD | €12.44 13.6 USD | €614.82M 672.08M USD | 6.99 | €1.77 1.93 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥50.35 7 USD |
-5.02
|
CN¥4.83B 672.08M USD | CN¥7.79M 1.08M USD | CN¥49.11 6.83 USD | CN¥53.16 7.39 USD | CN¥4.83B 672.08M USD | 119.88 | CN¥0.42 0.06 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥14.14 1.97 USD |
+10.04
|
CN¥4.83B 671.92M USD | CN¥57.80M 8.04M USD | CN¥12.15 1.69 USD | CN¥14.14 1.97 USD | CN¥4.83B 671.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.51 1.04 USD |
-2.59
|
CN¥4.83B 671.89M USD | CN¥7.57M 1.05M USD | CN¥7.40 1.03 USD | CN¥7.74 1.08 USD | CN¥4.83B 671.89M USD | 75.09 | CN¥0.10 0.01 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.15 0.99 USD |
-5.67
|
CN¥4.83B 671.71M USD | CN¥14.41M 2M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥4.83B 671.71M USD | 34.04 | CN¥0.21 0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$10.33 7.67 USD |
+0.98
|
CA$904.54M 671.22M USD | CA$46.95K 34.84K USD | CA$10.20 7.57 USD | CA$10.75 7.98 USD | CA$904.54M 671.22M USD | 13.59 | CA$0.76 0.56 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.60 0.5 USD |
-1.91
|
CN¥4.83B 671.17M USD | CN¥15.79M 2.2M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥4.83B 671.17M USD | 19.99 | CN¥0.18 0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.49 1.6 USD |
-3.45
|
CN¥4.83B 670.99M USD | CN¥5.83M 810.44K USD | CN¥11.28 1.57 USD | CN¥11.86 1.65 USD | CN¥4.83B 670.99M USD | 127.66 | CN¥0.09 0.01 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Ardmore Shipping ASC | $16.44 — |
0
|
$670.80M — | $359.41K — | $16.16 — | $16.65 — | $670.80M — | 12.45 | $1.32 — | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$538.91K 356.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.95 0.71 USD |
-4.06
|
SGD 894.85M 670.65M USD | SGD 752.00K 563.59K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 894.85M 670.65M USD | 9.44 | SGD 0.10 0.07 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.16 0.58 USD |
+6.39
|
CN¥4.82B 670.53M USD | CN¥88.64M 12.33M USD | CN¥3.81 0.53 USD | CN¥4.17 0.58 USD | CN¥4.82B 670.53M USD | 104.00 | CN¥0.04 0.005 USD | ||
| PIMCO Income Strategy Fund II PFN | $6.80 — |
-0.73
|
$670.48M — | $237.57K — | $6.80 — | $6.84 — | $670.48M — | 13.07 | $0.52 — | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.12 2.38 USD |
-5.83
|
CN¥4.82B 670.26M USD | CN¥4.94M 686.95K USD | CN¥16.95 2.36 USD | CN¥17.97 2.5 USD | CN¥4.82B 670.26M USD | 190.22 | CN¥0.09 0.01 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.22 0.86 USD |
-3.57
|
CN¥4.82B 670.19M USD | CN¥15.17M 2.11M USD | CN¥6.12 0.85 USD | CN¥6.53 0.91 USD | CN¥4.82B 670.19M USD | 622.00 | CN¥0.01 0.001 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.32 — |
0
|
$669.96M — | $67.78K — | $27.15 — | $28.03 — | $669.96M — | 6.07 | $4.50 — | ||
| Aura Biosciences AURA | $6.48 — |
-2.26
|
$669.94M — | $244.90K — | $6.42 — | $6.73 — | $669.94M — | 0 | -$1.71 — | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$367.87K 11.69K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.30 6.17 USD |
-1.68
|
NOK 6.98B 669.89M USD | NOK 183.06K 17.56K USD | NOK 63.70 6.11 USD | NOK 65.80 6.31 USD | NOK 6.98B 669.89M USD | 4.08 | NOK 15.75 1.51 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.76 0.66 USD |
+3.48
|
CN¥4.82B 669.84M USD | CN¥168.71M 23.46M USD | CN¥4.47 0.62 USD | CN¥5.00 0.7 USD | CN¥4.82B 669.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Avalo Therapeutics AVTX | $12.74 — |
-2.75
|
$669.69M — | $1.04M — | $12.69 — | $13.60 — | $669.69M — | 0 | -$5.57 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.53 — |
-0.16
|
$669.65M — | $123.63K — | $12.53 — | $12.57 — | $669.65M — | 29.13 | $0.43 — | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.65 1.42 USD |
-1.76
|
NT$21.07B 669.48M USD | NT$1.79M 56.9K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$21.07B 669.48M USD | 11.75 | NT$3.80 0.12 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.46 1.73 USD |
-2.88
|
CN¥4.81B 669.46M USD | CN¥4.88M 678.71K USD | CN¥12.36 1.72 USD | CN¥12.73 1.77 USD | CN¥4.81B 669.46M USD | 12.58 | CN¥0.99 0.14 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $13.79 — |
-0.22
|
$669.36M — | $124.40K — | $13.78 — | $13.85 — | $669.36M — | 23.77 | $0.58 — | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥54.70 7.61 USD |
+3.11
|
CN¥4.81B 669.21M USD | CN¥2.38M 331.46K USD | CN¥50.50 7.02 USD | CN¥55.58 7.73 USD | CN¥4.81B 669.21M USD | 69.24 | CN¥0.79 0.11 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.22 16.49 USD |
+1.46
|
CA$901.42M 668.91M USD | CA$744.00 552.09 USD | CA$21.88 16.24 USD | CA$22.22 16.49 USD | CA$901.42M 668.91M USD | 5.35 | CA$4.15 3.08 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.20 0.09 USD |
-5.33
|
THB 23.77B 668.7M USD | THB 241.35M 6.79M USD | THB 3.18 0.09 USD | THB 3.34 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.20 0.09 USD |
-5.33
|
THB 23.77B 668.7M USD | THB 241.35M 6.79M USD | THB 3.18 0.09 USD | THB 3.34 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $17.94 — |
-1.43
|
$668.16M — | $57.86K — | $17.88 — | $18.84 — | $668.16M — | 9.75 | $1.84 — | ||
| Karnov Group AB (publ) KAR.ST | SEK 70.50 6.88 USD |
-1.4
|
SEK 6.84B 668.03M USD | SEK 100.25K 9.79K USD | SEK 69.70 6.8 USD | SEK 72.10 7.04 USD | SEK 6.84B 668.03M USD | 8.01 | SEK 8.80 0.86 USD | ||
| Cognyte Software CGNT | $9.06 — |
+0.78
|
$667.78M — | $957.91K — | $8.86 — | $9.12 — | $667.78M — | 0 | -$0.04 — | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.75 USD |
-5.11
|
CN¥4.80B 667.75M USD | CN¥8.28M 1.15M USD | CN¥12.42 1.73 USD | CN¥13.13 1.83 USD | CN¥4.80B 667.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.55 41.05 USD |
-0.53
|
€610.86M 667.75M USD | €9.33K 10.2K USD | €37.10 40.56 USD | €38.20 41.76 USD | €610.86M 667.75M USD | 19.65 | €1.91 2.09 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.40 0.89 USD |
+0.79
|
CN¥4.80B 667.63M USD | CN¥75.52M 10.5M USD | CN¥6.15 0.86 USD | CN¥6.49 0.9 USD | CN¥4.80B 667.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.25 3.51 USD |
-3.29
|
CN¥4.80B 667.59M USD | CN¥2.89M 401.75K USD | CN¥24.81 3.45 USD | CN¥26.09 3.63 USD | CN¥4.80B 667.59M USD | 42.79 | CN¥0.59 0.08 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.41 2 USD |
-4.32
|
CN¥4.80B 667.5M USD | CN¥9.25M 1.29M USD | CN¥14.36 2 USD | CN¥15.19 2.11 USD | CN¥4.80B 667.5M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.55 1.05 USD |
-4.07
|
CN¥4.80B 667.41M USD | CN¥8.43M 1.17M USD | CN¥7.50 1.04 USD | CN¥7.83 1.09 USD | CN¥4.80B 667.41M USD | 32.82 | CN¥0.23 0.03 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.87 3.4 USD |
-1.01
|
NZ$1.15B 667.33M USD | NZ$201.57K 116.87K USD | NZ$5.87 3.4 USD | NZ$5.92 3.43 USD | NZ$1.15B 667.33M USD | 19.56 | NZ$0.30 0.17 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥34.28 4.77 USD |
-4
|
CN¥4.80B 667.3M USD | CN¥1.54M 213.89K USD | CN¥33.86 4.71 USD | CN¥35.21 4.9 USD | CN¥4.80B 667.3M USD | 7.84 | CN¥4.37 0.61 USD | ||
| Noah NOAH | $10.17 — |
-1.26
|
$667.22M — | $53.37K — | $10.15 — | $10.43 — | $667.22M — | 9.00 | $1.13 — | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.81 2.2 USD |
-4.87
|
CN¥4.80B 666.96M USD | CN¥37.94M 5.27M USD | CN¥15.40 2.14 USD | CN¥16.64 2.31 USD | CN¥4.80B 666.96M USD | 38.56 | CN¥0.41 0.06 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.20 1 USD |
-2.31
|
CN¥4.80B 666.74M USD | CN¥13.86M 1.93M USD | CN¥7.14 0.99 USD | CN¥7.60 1.06 USD | CN¥4.80B 666.74M USD | 47.99 | CN¥0.15 0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.32 0.6 USD |
-4.85
|
CN¥4.79B 666.69M USD | CN¥49.26M 6.85M USD | CN¥4.27 0.59 USD | CN¥4.63 0.64 USD | CN¥4.79B 666.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Reservoir Media RSVR | $10.16 — |
-1.55
|
$666.50M — | $28.80K — | $10.14 — | $10.35 — | $666.50M — | 78.15 | $0.13 — | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.75 1.36 USD |
-3.94
|
CN¥4.79B 666.42M USD | CN¥6.59M 916.5K USD | CN¥9.62 1.34 USD | CN¥10.13 1.41 USD | CN¥4.79B 666.42M USD | 29.54 | CN¥0.33 0.05 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.06 1.26 USD |
-3.41
|
CN¥4.79B 666.33M USD | CN¥18.46M 2.57M USD | CN¥8.91 1.24 USD | CN¥9.58 1.33 USD | CN¥4.79B 666.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.31 29.17 USD |
-0.05
|
CA$897.89M 666.29M USD | CA$27.07K 20.09K USD | CA$39.29 29.15 USD | CA$39.71 29.47 USD | CA$897.89M 666.29M USD | 5.84 | CA$6.73 4.99 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.13 0.57 USD |
+4.29
|
CN¥4.79B 666.21M USD | CN¥350.67M 48.76M USD | CN¥3.82 0.53 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||