결과 페이지 113 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimball Electronics
KE
US
|
$25.00 — |
-5.57
|
$599.92M — | $169.05K — | $24.98 — | $26.07 — | $599.92M — | 22.12 | $1.13 — | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.57 0.2 USD |
+0.32
|
HK$4.69B 599.79M USD | HK$776.00K 99.22K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$4.69B 599.79M USD | 31.40 | HK$0.05 0.006 USD | ||
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.64 3.49 USD |
+0.55
|
CN¥4.06B 599.77M USD | CN¥11.41M 1.68M USD | CN¥21.70 3.2 USD | CN¥23.89 3.52 USD | CN¥4.06B 599.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.36 0.3 USD |
+1.29
|
HK$4.69B 599.33M USD | HK$4.43M 566.63K USD | HK$2.31 0.29 USD | HK$2.36 0.3 USD | HK$4.69B 599.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.92 2.5 USD |
+4.25
|
CN¥4.06B 599.16M USD | CN¥8.65M 1.28M USD | CN¥15.03 2.22 USD | CN¥16.95 2.5 USD | CN¥4.06B 599.16M USD | 112.79 | CN¥0.15 0.02 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.17 1.94 USD |
-0.15
|
CN¥4.06B 599.07M USD | CN¥2.59M 382.34K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.06B 599.07M USD | 26.87 | CN¥0.49 0.07 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.11 0.65 USD |
-2.85
|
HK$4.69B 599.07M USD | HK$10.50K 1.34K USD | HK$5.11 0.65 USD | HK$5.28 0.68 USD | HK$4.69B 599.07M USD | 3.21 | HK$1.59 0.2 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.09 2.23 USD |
+1.41
|
CN¥4.06B 599.03M USD | CN¥14.03M 2.07M USD | CN¥13.77 2.03 USD | CN¥15.19 2.24 USD | CN¥4.06B 599.03M USD | 107.78 | CN¥0.14 0.02 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.27 2.84 USD |
+0.36
|
CN¥4.06B 598.97M USD | CN¥3.12M 459.69K USD | CN¥18.20 2.69 USD | CN¥19.35 2.86 USD | CN¥4.06B 598.97M USD | 21.17 | CN¥0.91 0.13 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.46 3.9 USD |
+1.69
|
CN¥4.06B 598.88M USD | CN¥1.41M 208.07K USD | CN¥25.60 3.78 USD | CN¥26.60 3.92 USD | CN¥4.06B 598.88M USD | 12.84 | CN¥2.06 0.3 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
+4.93
|
CN¥4.06B 598.82M USD | CN¥16.93M 2.5M USD | CN¥7.70 1.14 USD | CN¥8.54 1.26 USD | CN¥4.06B 598.82M USD | 77.45 | CN¥0.11 0.02 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 1.14M 241.57K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
+0.2
|
A$857.08M 598.73M USD | A$120.99K 84.52K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$857.08M 598.73M USD | 16.69 | A$0.30 0.21 USD | ||
Troilus Mining
CHXMF
US
|
$1.06 — |
-9.4
|
$598.72M — | $46.00K — | $1.06 — | $1.13 — | $598.72M — | 0 | -$0.11 — | ||
IDOM Inc.
7599.T
JP
|
¥967 5.96 USD |
-1.83
|
¥97B 598.69M USD | ¥941K 5.8K USD | ¥967 5.96 USD | ¥996 6.14 USD | ¥97B 598.69M USD | 8.12 | ¥119 0.73 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.93 1.76 USD |
+1.19
|
CN¥4.06B 598.48M USD | CN¥1.33M 196.02K USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥4.06B 598.48M USD | 19.24 | CN¥0.62 0.09 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.25 — |
+0.81
|
$598.33M — | $143.81K — | $11.17 — | $11.30 — | $598.33M — | 11.47 | $0.98 — | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.26 14.15 USD |
+0.49
|
€518.27M 598.25M USD | €2.65K 3.06K USD | €12.22 14.11 USD | €12.28 14.18 USD | €518.27M 598.25M USD | 7.80 | €1.57 1.81 USD | ||
Stratasys
SSYS
US
|
$6.83 — |
-1.59
|
$598.22M — | $1.24M — | $6.72 — | $6.92 — | $598.22M — | 0 | -$1.34 — | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.07 0.26 USD |
+0.73
|
HK$4.68B 597.91M USD | HK$316.00K 40.4K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$4.68B 597.91M USD | 69.00 | HK$0.03 0.003 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.73 0.85 USD |
+3.99
|
CN¥4.04B 596.62M USD | CN¥48.72M 7.19M USD | CN¥5.32 0.78 USD | CN¥5.82 0.86 USD | CN¥4.04B 596.62M USD | 47.75 | CN¥0.12 0.02 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹123.27 1.49 USD |
-3.8
|
₹49.31B 596.52M USD | ₹1.52M 18.34K USD | ₹120.99 1.46 USD | ₹128.14 1.55 USD | ₹49.31B 596.52M USD | 21.07 | ₹5.85 0.07 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥37.41 5.52 USD |
-0.08
|
CN¥4.04B 596.46M USD | CN¥5.27M 776.89K USD | CN¥33.59 4.96 USD | CN¥38.30 5.65 USD | CN¥4.04B 596.46M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.40 1.39 USD |
+3.98
|
CN¥4.04B 596.45M USD | CN¥10.15M 1.5M USD | CN¥8.70 1.28 USD | CN¥9.42 1.39 USD | CN¥4.04B 596.45M USD | 93.99 | CN¥0.10 0.01 USD | ||
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.50 2.91 USD |
-5.28
|
NT$18.77B 596.43M USD | NT$2.63M 83.59K USD | NT$91.50 2.91 USD | NT$98.80 3.14 USD | NT$18.77B 596.43M USD | 17.66 | NT$5.18 0.16 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.54 1.85 USD |
+2.45
|
CN¥4.04B 596.23M USD | CN¥12.62M 1.86M USD | CN¥11.29 1.67 USD | CN¥12.63 1.86 USD | CN¥4.04B 596.23M USD | 26.12 | CN¥0.48 0.07 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.57 0.71 USD |
-0.71
|
HK$4.66B 596.18M USD | HK$723.00K 92.44K USD | HK$5.55 0.71 USD | HK$5.64 0.72 USD | HK$4.66B 596.18M USD | 12.95 | HK$0.43 0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.68 1.43 USD |
+1.89
|
CN¥4.04B 595.89M USD | CN¥9.18M 1.36M USD | CN¥9.06 1.34 USD | CN¥9.71 1.43 USD | CN¥4.04B 595.89M USD | 18.98 | CN¥0.51 0.08 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.17 2.53 USD |
+1
|
CN¥4.04B 595.85M USD | CN¥8.14M 1.2M USD | CN¥15.81 2.33 USD | CN¥17.24 2.54 USD | CN¥4.04B 595.85M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥34.66 5.11 USD |
+2.76
|
CN¥4.04B 595.65M USD | CN¥3.46M 510.57K USD | CN¥31.00 4.57 USD | CN¥35.49 5.24 USD | CN¥4.04B 595.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.19 0.77 USD |
+3.39
|
CN¥4.04B 595.53M USD | CN¥17.83M 2.63M USD | CN¥4.82 0.71 USD | CN¥5.20 0.77 USD | CN¥4.04B 595.53M USD | 43.25 | CN¥0.12 0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.08 1.04 USD |
-2.07
|
CN¥4.03B 595.34M USD | CN¥31.37M 4.63M USD | CN¥6.51 0.96 USD | CN¥7.20 1.06 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.88 11.04 USD |
-0.93
|
CA$802.15M 595.24M USD | CA$107.79K 79.99K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$802.15M 595.24M USD | 1.93 | CA$7.68 5.7 USD | ||
Betterware de México
BWMX
US
|
$15.98 — |
+0.57
|
$595.16M — | $30.78K — | $15.69 — | $16.05 — | $595.16M — | 8.54 | $1.87 — | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.03 3.69 USD |
+0.32
|
CN¥4.03B 594.95M USD | CN¥1.59M 235.31K USD | CN¥22.60 3.33 USD | CN¥25.15 3.71 USD | CN¥4.03B 594.95M USD | 83.43 | CN¥0.30 0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.88 4.41 USD |
+15.37
|
CN¥4.03B 594.9M USD | CN¥21.17M 3.12M USD | CN¥24.20 3.57 USD | CN¥30.60 4.51 USD | CN¥4.03B 594.9M USD | 129.91 | CN¥0.23 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥4.03B 594.86M USD | CN¥33.47M 4.94M USD | CN¥4.98 0.73 USD | CN¥5.47 0.81 USD | CN¥4.03B 594.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.49 0.51 USD |
+3.87
|
CN¥4.03B 594.81M USD | CN¥27.98M 4.13M USD | CN¥3.21 0.47 USD | CN¥3.53 0.52 USD | CN¥4.03B 594.81M USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.50 1.84 USD |
+2.71
|
CN¥4.03B 594.71M USD | CN¥22.65M 3.34M USD | CN¥11.39 1.68 USD | CN¥12.57 1.85 USD | CN¥4.03B 594.71M USD | 625.00 | CN¥0.02 0.002 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.75 1.3 USD |
-2.08
|
QAR 2.16B 594.68M USD | QAR 396.55K 108.94K USD | QAR 4.67 1.28 USD | QAR 4.84 1.33 USD | QAR 2.16B 594.68M USD | 7.29 | QAR 0.65 0.18 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.59 3.63 USD |
+6.77
|
CN¥4.03B 594.64M USD | CN¥3.15M 465.22K USD | CN¥22.55 3.33 USD | CN¥24.88 3.67 USD | CN¥4.03B 594.64M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$598.63K 19.02K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 25.91 | NT$3.11 0.1 USD | ||
Weave Communications
WEAV
US
|
$7.39 — |
0
|
$594.53M — | $4.47M — | $7.39 — | $7.40 — | $594.53M — | 0 | -$0.26 — | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥47.52 7.01 USD |
+20
|
CN¥4.03B 594.5M USD | CN¥16.71M 2.47M USD | CN¥37.60 5.55 USD | CN¥47.52 7.01 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.58 -0.08 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.74 10.09 USD |
-0.68
|
€514.77M 594.22M USD | €709.00 818.42 USD | €8.74 10.09 USD | €8.82 10.18 USD | €514.77M 594.22M USD | 6.77 | €1.29 1.49 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.40 0.56 USD |
+2.68
|
HK$4.65B 594.03M USD | HK$1.94M 248.32K USD | HK$4.20 0.54 USD | HK$4.44 0.57 USD | HK$4.65B 594.03M USD | 11.57 | HK$0.38 0.05 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.50 1.99 USD |
-4.73
|
NT$18.69B 593.77M USD | NT$3.54M 112.36K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$18.69B 593.77M USD | 18.22 | NT$3.43 0.11 USD | ||
Miller Industries
MLR
US
|
$52.29 — |
-0.93
|
$593.61M — | $89.08K — | $51.86 — | $53.05 — | $593.61M — | 41.83 | $1.25 — | ||
Hovnanian Enterprises
HOV
US
|
$101.29 — |
+9.86
|
$593.52M — | $192.99K — | $91.75 — | $101.65 — | $593.52M — | 97.39 | $1.04 — | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.07 2.96 USD |
+3.35
|
CN¥4.02B 593.43M USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥20.21 2.98 USD | CN¥4.02B 593.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.88 17.18 USD |
-1.26
|
€513.94M 593.26M USD | €1.00 1.15 USD | €14.88 17.18 USD | €14.88 17.18 USD | €513.94M 593.26M USD | 15.50 | €0.96 1.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.12 0.88 USD |
-1.9
|
MYR 2.79B 593.07M USD | MYR 68.10K 14.48K USD | MYR 4.12 0.88 USD | MYR 4.17 0.89 USD | MYR 2.79B 593.07M USD | 68.66 | MYR 0.06 0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥4.02B 592.65M USD | CN¥10.14M 1.5M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥4.02B 592.65M USD | 20.21 | CN¥0.28 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.10 4 USD |
+1.46
|
CN¥4.02B 592.42M USD | CN¥3.24M 478.07K USD | CN¥24.81 3.66 USD | CN¥27.31 4.03 USD | CN¥4.02B 592.42M USD | 73.24 | CN¥0.37 0.05 USD | ||
Gaotu Techedu
GOTU
US
|
$2.52 — |
-3.08
|
$592.34M — | $692.06K — | $2.46 — | $2.61 — | $592.34M — | 0 | -$0.12 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.06 1.19 USD |
+1.51
|
CN¥4.01B 592.19M USD | CN¥18.62M 2.75M USD | CN¥7.47 1.1 USD | CN¥8.08 1.19 USD | CN¥4.01B 592.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.65 1.13 USD |
+3.1
|
CN¥4.01B 592M USD | CN¥2.34M 345.23K USD | CN¥7.18 1.06 USD | CN¥7.65 1.13 USD | CN¥4.01B 592M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.18 8.29 USD |
+0.28
|
€512.68M 591.81M USD | €1.65K 1.91K USD | €7.14 8.24 USD | €7.20 8.31 USD | €512.68M 591.81M USD | 6.58 | €1.09 1.26 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.00 4.13 USD |
+3.93
|
CN¥4.01B 591.79M USD | CN¥2.07M 305.86K USD | CN¥25.80 3.81 USD | CN¥28.25 4.17 USD | CN¥4.01B 591.79M USD | 933.33 | CN¥0.03 0.004 USD | ||
Real REMAX
REAX
US
|
$16.32 — |
+2.97
|
$591.75M — | $426.39K — | $15.59 — | $16.98 — | $591.75M — | 0 | -$0.70 — | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥4.01B 591.72M USD | CN¥6.95M 1.03M USD | CN¥7.72 1.14 USD | CN¥8.27 1.22 USD | CN¥4.01B 591.72M USD | 43.52 | CN¥0.19 0.03 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.77 — |
0
|
$591.45M — | $391.94K — | $8.70 — | $8.90 — | $591.45M — | 31.32 | $0.28 — | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.20 2.69 USD |
+0.94
|
CN¥4.01B 591.39M USD | CN¥6.54M 965.45K USD | CN¥16.80 2.48 USD | CN¥18.33 2.7 USD | CN¥4.01B 591.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥4.01B 591.29M USD | CN¥3.12M 459.92K USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥4.01B 591.29M USD | 19.93 | CN¥0.47 0.07 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.70 3.19 USD |
+0.15
|
SEK 6.06B 591.29M USD | SEK 32.80K 3.2K USD | SEK 32.60 3.18 USD | SEK 33.00 3.22 USD | SEK 6.06B 591.29M USD | 60.55 | SEK 0.54 0.05 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥4.01B 591.22M USD | CN¥9.68M 1.43M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥4.01B 591.22M USD | 12.52 | CN¥0.36 0.05 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.09 1.34 USD |
+1
|
CN¥4.01B 591.2M USD | CN¥2.78M 410.62K USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥4.01B 591.2M USD | 16.83 | CN¥0.54 0.08 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.28 2.25 USD |
+4.66
|
CN¥4.01B 591.13M USD | CN¥8.76M 1.29M USD | CN¥13.60 2.01 USD | CN¥15.36 2.27 USD | CN¥4.01B 591.13M USD | 1528.00 | CN¥0.01 0.001 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.85M 90.44K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.55 2.29 USD |
+2.1
|
CN¥4.01B 591.03M USD | CN¥1.95M 288.38K USD | CN¥14.82 2.19 USD | CN¥15.57 2.3 USD | CN¥4.01B 591.03M USD | 12.34 | CN¥1.26 0.19 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.53 2.29 USD |
+0.45
|
CN¥4.00B 590.69M USD | CN¥13.84M 2.04M USD | CN¥15.15 2.24 USD | CN¥15.72 2.32 USD | CN¥4.00B 590.69M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.24 4.02 USD |
-1.27
|
CN¥4.00B 590.62M USD | CN¥12.05M 1.78M USD | CN¥23.60 3.48 USD | CN¥27.61 4.07 USD | CN¥4.00B 590.62M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥4.00B 590.52M USD | CN¥5.40M 796.06K USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥4.00B 590.52M USD | 22.96 | CN¥0.33 0.05 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.95 0.58 USD |
+1.54
|
CN¥4.00B 590.06M USD | CN¥25.69M 3.79M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥4.00B 590.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.57 — |
+0.56
|
$589.91M — | $1.04M — | $3.49 — | $3.60 — | $589.91M — | 4.63 | $0.77 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.26 2.1 USD |
+1.06
|
CN¥3.99B 589.26M USD | CN¥22.48M 3.32M USD | CN¥13.11 1.93 USD | CN¥14.33 2.11 USD | CN¥3.99B 589.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.55 3.62 USD |
+6.28
|
CN¥3.99B 589.2M USD | CN¥4.71M 694.43K USD | CN¥21.48 3.17 USD | CN¥24.80 3.66 USD | CN¥3.99B 589.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$449.31K 14.28K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 10.00 | NT$2.70 0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$435.00 13.82 USD |
-4.61
|
NT$18.54B 589.01M USD | NT$344.58K 10.95K USD | NT$435.00 13.82 USD | NT$464.00 14.74 USD | NT$18.54B 589.01M USD | 453.12 | NT$0.96 0.03 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.96 17.27 USD |
-0.13
|
€509.93M 588.63M USD | €4.19K 4.84K USD | €14.82 17.11 USD | €15.00 17.32 USD | €509.93M 588.63M USD | 0 | -€2.03 -2.3 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$45.53 — |
-0.33
|
$588.43M — | $35.84K — | $45.52 — | $46.00 — | $588.43M — | 5.66 | $8.03 — | ||
Gladstone Investment
GAIN
US
|
$14.78 — |
+0.24
|
$588.37M — | $188.78K — | $14.67 — | $14.95 — | $588.37M — | 3.50 | $4.21 — | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥3.99B 588.33M USD | CN¥15.14M 2.23M USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥3.99B 588.33M USD | 0 | -CN¥1.53 -0.2 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.90 25.32 USD |
-1.11
|
R$2.90B 588.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90B 588.27M USD | 6245.00 | R$0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.39 4.48 USD |
+3.33
|
CN¥3.98B 587.81M USD | CN¥1.15M 169.16K USD | CN¥28.52 4.21 USD | CN¥30.40 4.49 USD | CN¥3.98B 587.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.06 1.78 USD |
0
|
CN¥3.98B 587.57M USD | CN¥11.43M 1.69M USD | CN¥11.22 1.66 USD | CN¥12.15 1.79 USD | CN¥3.98B 587.57M USD | 63.47 | CN¥0.19 0.03 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
0
|
NT$18.49B 587.37M USD | NT$183.12K 5.82K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
Carriage Services
CSV
US
|
$36.98 — |
+3.64
|
$587.33M — | $274.03K — | $35.76 — | $37.10 — | $587.33M — | 13.20 | $2.80 — | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
W&T Offshore
WTI
US
|
$3.89 — |
-2.26
|
$587.17M — | $4.71M — | $3.75 — | $4.09 — | $587.17M — | 0 | -$0.73 — | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.67 0.34 USD |
+0.75
|
HK$4.59B 587.13M USD | HK$49.46K 6.32K USD | HK$2.57 0.33 USD | HK$2.67 0.34 USD | HK$4.59B 587.13M USD | 7.02 | HK$0.38 0.05 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.90 6.38 USD |
-3.4
|
SAR 2.20B 586.84M USD | SAR 433.55K 115.66K USD | SAR 23.64 6.31 USD | SAR 24.60 6.56 USD | SAR 2.20B 586.84M USD | 15.03 | SAR 1.59 0.42 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$175.00 5.56 USD |
-2.51
|
NT$18.47B 586.75M USD | NT$393.22K 12.49K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$18.47B 586.75M USD | 20.44 | NT$8.56 0.27 USD | ||
Insteel Industries
IIIN
US
|
$30.30 — |
-0.3
|
$586.55M — | $245.75K — | $29.26 — | $31.11 — | $586.55M — | 20.06 | $1.51 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.29 26.93 USD |
-0.77
|
CA$790.39M 586.52M USD | CA$35.07K 26.03K USD | CA$35.64 26.45 USD | CA$36.29 26.93 USD | CA$790.39M 586.52M USD | 12.26 | CA$2.96 2.2 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.85 1.3 USD |
-3.88
|
NT$18.45B 586.32M USD | NT$7.74M 246.08K USD | NT$40.80 1.3 USD | NT$43.20 1.37 USD | NT$18.45B 586.32M USD | 340.41 | NT$0.12 0.003 USD | ||
Gladstone Commercial
GOOD
US
|
$12.00 — |
+3.18
|
$585.91M — | $547.16K — | $11.64 — | $12.04 — | $585.91M — | 48.00 | $0.25 — | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.44 1.25 USD |
+5.11
|
CN¥3.97B 585.79M USD | CN¥52.40M 7.73M USD | CN¥7.73 1.14 USD | CN¥8.48 1.25 USD | CN¥3.97B 585.79M USD | 36.69 | CN¥0.23 0.03 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥27.27 4.02 USD |
+5.9
|
CN¥3.97B 585.72M USD | CN¥4.46M 658.25K USD | CN¥24.35 3.59 USD | CN¥27.42 4.05 USD | CN¥3.97B 585.72M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
