결과 페이지 99 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.46 0.62 USD |
+1.83
|
CN¥7.16B 995.13M USD | CN¥27.50M 3.82M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥7.16B 995.13M USD | 27.87 | CN¥0.16 0.02 USD | ||
| ProPetro Holding PUMP | $9.57 — |
+1.59
|
$995.11M — | $780.76K — | $9.38 — | $9.68 — | $995.11M — | 0 | -$0.17 — | ||
| ASA Gold and Precious Metals ASA | $52.72 — |
+3.53
|
$994.95M — | $32.74K — | $51.22 — | $52.98 — | $994.95M — | 3.78 | $13.93 — | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥27.38 3.81 USD |
+4.98
|
CN¥7.15B 994.69M USD | CN¥36.15M 5.03M USD | CN¥26.30 3.66 USD | CN¥28.65 3.98 USD | CN¥7.15B 994.69M USD | 0 | -CN¥5.88 -0.8 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.49 1.88 USD |
-0.37
|
CN¥7.15B 994.65M USD | CN¥11.31M 1.57M USD | CN¥13.32 1.85 USD | CN¥13.56 1.89 USD | CN¥7.15B 994.65M USD | 17.07 | CN¥0.79 0.11 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.38 4.36 USD |
-0.35
|
CN¥7.15B 994.17M USD | CN¥29.84M 4.15M USD | CN¥31.21 4.34 USD | CN¥33.00 4.59 USD | CN¥7.15B 994.17M USD | 66.76 | CN¥0.47 0.07 USD | ||
| Solid Power SLDP | $5.20 — |
+0.97
|
$993.32M — | $4.18M — | $5.12 — | $5.33 — | $993.32M — | 0 | -$0.54 — | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
+1.54
|
CN¥7.14B 993.12M USD | CN¥33.92M 4.72M USD | CN¥6.42 0.89 USD | CN¥6.61 0.92 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.24 3.23 USD |
+2.24
|
CN¥7.14B 993.06M USD | CN¥2.44M 338.68K USD | CN¥22.55 3.14 USD | CN¥23.30 3.24 USD | CN¥7.14B 993.06M USD | 20.56 | CN¥1.13 0.16 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.40 2.84 USD |
-0.73
|
CN¥7.14B 993.01M USD | CN¥3.11M 431.99K USD | CN¥20.15 2.8 USD | CN¥20.53 2.85 USD | CN¥7.14B 993.01M USD | 16.06 | CN¥1.27 0.18 USD | ||
| Old Second Bancorp OSBC | $18.85 — |
-0.89
|
$992.81M — | $132.51K — | $18.78 — | $19.04 — | $992.81M — | 12.73 | $1.48 — | ||
| SolGold Plc S8F.F | €0.30 0.32 USD |
+4.59
|
€908.08M 992.65M USD | €214.30K 234.26K USD | €0.30 0.32 USD | €0.30 0.32 USD | €908.08M 992.65M USD | 0 | -€0.02 -0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.35 3.66 USD |
+3.78
|
CN¥7.14B 992.58M USD | CN¥38.86M 5.4M USD | CN¥25.14 3.5 USD | CN¥27.29 3.79 USD | CN¥7.14B 992.58M USD | 105.40 | CN¥0.25 0.03 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹247.80 3 USD |
+0.47
|
₹81.99B 991.99M USD | ₹546.80K 6.62K USD | ₹245.85 2.97 USD | ₹249.70 3.02 USD | ₹81.99B 991.99M USD | 77.92 | ₹3.18 0.04 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
0
|
NT$31.21B 991.74M USD | NT$727.65K 23.12K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$31.21B 991.74M USD | 47.17 | NT$3.72 0.12 USD | ||
| Ceres Power CPWHF | $5.10 — |
+15.91
|
$991.53M — | $250.00 — | $5.10 — | $5.10 — | $991.53M — | 0 | -$0.24 — | ||
| CHINA TRAVEL HK 0308.HK | HK$1.40 0.18 USD |
0
|
HK$7.75B 991.1M USD | HK$7.03M 899.45K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$7.75B 991.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| TeamViewer SE TMV.DE | €5.78 6.31 USD |
+1.67
|
€906.48M 990.9M USD | €672.96K 735.64K USD | €5.61 6.13 USD | €5.80 6.34 USD | €906.48M 990.9M USD | 7.91 | €0.73 0.8 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.42 2.28 USD |
-0.48
|
CN¥7.13B 990.83M USD | CN¥3.17M 440.65K USD | CN¥16.32 2.27 USD | CN¥16.52 2.3 USD | CN¥7.13B 990.83M USD | 12.63 | CN¥1.30 0.18 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥56.00 7.79 USD |
+6.65
|
CN¥7.12B 990.36M USD | CN¥1.76M 245.19K USD | CN¥51.99 7.23 USD | CN¥56.50 7.86 USD | CN¥7.12B 990.36M USD | 30.10 | CN¥1.86 0.26 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.72 0.78 USD |
-5.79
|
€905.95M 990.33M USD | €352.68K 385.53K USD | €0.70 0.77 USD | €0.78 0.85 USD | €905.95M 990.33M USD | 0 | -€2.09 -2.2 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.34 1.02 USD |
+0.69
|
CN¥7.12B 990.22M USD | CN¥8.54M 1.19M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥7.12B 990.22M USD | 19.31 | CN¥0.38 0.05 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.93 2.49 USD |
-0.28
|
CN¥7.12B 990.16M USD | CN¥2.87M 398.73K USD | CN¥17.85 2.48 USD | CN¥18.02 2.51 USD | CN¥7.12B 990.16M USD | 9.10 | CN¥1.97 0.27 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 58.00 1.82 USD |
+0.52
|
TRY 31.53B 990.14M USD | TRY 17.46M 548.31K USD | TRY 56.05 1.76 USD | TRY 58.50 1.84 USD | TRY 31.53B 990.14M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.68 6.21 USD |
+0.59
|
CN¥7.12B 990M USD | CN¥1.03M 142.7K USD | CN¥43.60 6.06 USD | CN¥44.68 6.21 USD | CN¥7.12B 990M USD | 124.11 | CN¥0.36 0.05 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.13 5.86 USD |
+1.54
|
CN¥7.12B 989.98M USD | CN¥8.81M 1.22M USD | CN¥40.82 5.68 USD | CN¥43.30 6.02 USD | CN¥7.12B 989.98M USD | 54.71 | CN¥0.77 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.15 0.85 USD |
-10.85
|
CA$1.33B 989.91M USD | CA$6.50M 4.82M USD | CA$1.12 0.83 USD | CA$1.26 0.93 USD | CA$1.33B 989.91M USD | 0 | -CA$3.40 -2.5 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.39 1.03 USD |
0
|
CN¥7.12B 989.83M USD | CN¥11.72M 1.63M USD | CN¥7.32 1.02 USD | CN¥7.41 1.03 USD | CN¥7.12B 989.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Supply Network Limited SNL.AX | A$34.18 22.62 USD |
+0.97
|
A$1.50B 989.81M USD | A$31.91K 21.12K USD | A$33.37 22.09 USD | A$34.29 22.7 USD | A$1.50B 989.81M USD | 36.75 | A$0.93 0.62 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.23 0.26 USD |
+0.37
|
NT$31.15B 989.78M USD | NT$17.93M 569.58K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$31.15B 989.78M USD | 0 | -NT$0.57 -0.01 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$205.00 6.51 USD |
+3.8
|
NT$31.15B 989.75M USD | NT$3.12M 99.2K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$31.15B 989.75M USD | 40.35 | NT$5.08 0.16 USD | ||
| Clear Channel Outdoor CCO | $1.99 — |
+2.05
|
$989.64M — | $938.79K — | $1.95 — | $2.00 — | $989.64M — | 0 | -$0.21 — | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.57 1.33 USD |
0
|
CN¥7.11B 988.75M USD | CN¥3.92M 545.21K USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥7.11B 988.75M USD | 14.28 | CN¥0.67 0.09 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.30 1.85 USD |
0
|
NT$31.11B 988.44M USD | NT$634.63K 20.17K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$31.11B 988.44M USD | 8.62 | NT$6.76 0.21 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.60 1.33 USD |
+1.69
|
CN¥7.11B 988.25M USD | CN¥21.24M 2.95M USD | CN¥9.45 1.31 USD | CN¥9.62 1.34 USD | CN¥7.11B 988.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.37 1.3 USD |
-0.11
|
CN¥7.11B 988.24M USD | CN¥71.34M 9.92M USD | CN¥9.27 1.29 USD | CN¥9.76 1.36 USD | CN¥7.11B 988.24M USD | 55.11 | CN¥0.17 0.02 USD | ||
| Plymouth Industrial REIT PLYM | $21.94 — |
-0.27
|
$988.21M — | $2.92M — | $21.90 — | $22.25 — | $988.21M — | 10.86 | $2.02 — | ||
| Rastar Group 300043.SZ | CN¥5.71 0.79 USD |
+1.06
|
CN¥7.10B 987.82M USD | CN¥33.99M 4.73M USD | CN¥5.59 0.78 USD | CN¥5.71 0.79 USD | CN¥7.10B 987.82M USD | 142.75 | CN¥0.04 0.005 USD | ||
| MFA Financial MFA | $9.62 — |
-0.1
|
$987.67M — | $487.42K — | $9.57 — | $9.68 — | $987.67M — | 11.18 | $0.86 — | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.91 2.35 USD |
+1.56
|
CN¥7.10B 987.5M USD | CN¥12.00M 1.67M USD | CN¥16.54 2.3 USD | CN¥16.91 2.35 USD | CN¥7.10B 987.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.15 9.06 USD |
+0.09
|
CN¥7.10B 987.46M USD | CN¥1.94M 269.84K USD | CN¥63.56 8.84 USD | CN¥65.66 9.13 USD | CN¥7.10B 987.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.50 7.99 USD |
-0.2
|
NT$31.07B 987.4M USD | NT$430.59K 13.68K USD | NT$248.50 7.9 USD | NT$252.50 8.02 USD | NT$31.07B 987.4M USD | 17.33 | NT$14.51 0.46 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.61 1.19 USD |
+6.62
|
CA$1.33B 987.17M USD | CA$935.92K 694.51K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$1.33B 987.17M USD | 0 | -CA$0.31 -0.2 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.98 2.36 USD |
+1.98
|
CN¥7.10B 986.98M USD | CN¥5.33M 740.7K USD | CN¥16.53 2.3 USD | CN¥16.98 2.36 USD | CN¥7.10B 986.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹581.60 7.04 USD |
-1.58
|
₹81.54B 986.5M USD | ₹323.18K 3.91K USD | ₹580.00 7.02 USD | ₹593.60 7.18 USD | ₹81.54B 986.5M USD | 0 | -₹14.11 -0.1 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.22 0.73 USD |
+0.97
|
CN¥7.09B 985.88M USD | CN¥17.46M 2.43M USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥7.09B 985.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥7.09B 985.81M USD | CN¥23.21M 3.23M USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥7.09B 985.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.09 7.38 USD |
+1.41
|
CN¥7.08B 984.66M USD | CN¥2.04M 283.27K USD | CN¥51.50 7.16 USD | CN¥53.32 7.41 USD | CN¥7.08B 984.66M USD | 52.04 | CN¥1.02 0.14 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥17.00 2.36 USD |
+2.97
|
CN¥7.08B 984.18M USD | CN¥20.52M 2.85M USD | CN¥16.43 2.28 USD | CN¥17.09 2.38 USD | CN¥7.08B 984.18M USD | 42.50 | CN¥0.40 0.06 USD | ||
| TeamViewer SE TMV.F | €5.73 6.26 USD |
+0.61
|
€899.42M 983.18M USD | €2.21K 2.41K USD | €5.64 6.17 USD | €5.74 6.27 USD | €899.42M 983.18M USD | 7.84 | €0.73 0.8 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.69 0.51 USD |
+1.93
|
CN¥7.07B 982.87M USD | CN¥86.82M 12.07M USD | CN¥3.58 0.5 USD | CN¥3.74 0.52 USD | CN¥7.07B 982.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 40.00 10.67 USD |
-0.99
|
SAR 3.68B 982.15M USD | SAR 559.98K 149.39K USD | SAR 39.78 10.61 USD | SAR 40.88 10.91 USD | SAR 3.68B 982.15M USD | 9.80 | SAR 4.08 1.09 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.49 2.85 USD |
+0.89
|
CN¥7.06B 981.48M USD | CN¥1.03M 143.39K USD | CN¥20.24 2.81 USD | CN¥20.50 2.85 USD | CN¥7.06B 981.48M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.26 1.84 USD |
+0.3
|
CN¥7.06B 981.18M USD | CN¥13.55M 1.88M USD | CN¥13.03 1.81 USD | CN¥13.46 1.87 USD | CN¥7.06B 981.18M USD | 110.50 | CN¥0.12 0.02 USD | ||
| Iovance Biotherapeutics IOVA | $2.47 — |
+1.23
|
$980.51M — | $2.49M — | $2.40 — | $2.48 — | $980.51M — | 0 | -$1.19 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.24 — |
+0.42
|
$980.46M — | $27.52K — | $64.06 — | $65.33 — | $980.46M — | 9.02 | $7.23 — | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.94 0.96 USD |
+1.91
|
CN¥7.05B 979.57M USD | CN¥91.08M 12.66M USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥7.05B 979.57M USD | 138.80 | CN¥0.05 0.006 USD | ||
| Helix Energy HLX | $6.66 — |
+0.91
|
$979.56M — | $638.26K — | $6.49 — | $6.70 — | $979.56M — | 23.78 | $0.28 — | ||
| Strides Pharma Science Limited STAR.NS | ₹878.40 10.63 USD |
-1.16
|
₹80.96B 979.54M USD | ₹133.32K 1.61K USD | ₹872.00 10.55 USD | ₹896.85 10.85 USD | ₹80.96B 979.54M USD | 20.38 | ₹43.10 0.52 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.10 2.05 USD |
+0.98
|
A$1.48B 979.53M USD | A$201.14K 133.12K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$1.48B 979.53M USD | 28.18 | A$0.11 0.07 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥794 5.36 USD |
+0.38
|
¥145B 979.49M USD | ¥693K 4.68K USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥145B 979.49M USD | 15.55 | ¥51 0.34 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.46 1.32 USD |
+1.61
|
CN¥7.04B 978.84M USD | CN¥12.89M 1.79M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥7.04B 978.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.73 7.36 USD |
+0.15
|
€895.09M 978.45M USD | €60.63K 66.27K USD | €6.67 7.29 USD | €6.75 7.38 USD | €895.09M 978.45M USD | 13.19 | €0.51 0.56 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.81 1.09 USD |
+6.26
|
CN¥7.04B 978.21M USD | CN¥99.93M 13.89M USD | CN¥7.40 1.03 USD | CN¥8.09 1.12 USD | CN¥7.04B 978.21M USD | 11.48 | CN¥0.68 0.09 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.56 1.47 USD |
+0.09
|
CN¥7.03B 977.89M USD | CN¥18.36M 2.55M USD | CN¥10.20 1.42 USD | CN¥10.72 1.49 USD | CN¥7.03B 977.89M USD | 81.23 | CN¥0.13 0.02 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.21 4.62 USD |
-0.72
|
CN¥7.03B 977.81M USD | CN¥4.76M 662.31K USD | CN¥32.50 4.52 USD | CN¥33.67 4.68 USD | CN¥7.03B 977.81M USD | 97.67 | CN¥0.34 0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥13.02 1.81 USD |
+1.4
|
CN¥7.03B 977.04M USD | CN¥4.07M 565.95K USD | CN¥12.77 1.78 USD | CN¥13.18 1.83 USD | CN¥7.03B 977.04M USD | 72.33 | CN¥0.18 0.03 USD | ||
| Irish Continental Group plc IR5B.IR | €5.76 6.3 USD |
0
|
€893.47M 976.68M USD | €125.48K 137.17K USD | €5.72 6.25 USD | €5.78 6.32 USD | €893.47M 976.68M USD | 14.76 | €0.39 0.43 USD | ||
| GoodRx GDRX | $2.81 — |
-0.71
|
$976.33M — | $899.68K — | $2.81 — | $2.87 — | $976.33M — | 35.12 | $0.08 — | ||
| loanDepot LDI | $2.83 — |
+1.8
|
$976.26M — | $1.88M — | $2.76 — | $2.88 — | $976.26M — | 0 | -$0.36 — | ||
| Imperial Metals IPMLF | $5.48 — |
+4.38
|
$975.79M — | $10.60K — | $5.15 — | $5.48 — | $975.79M — | 7.02 | $0.78 — | ||
| Odfjell SE ODF.OL | NOK 128.40 12.32 USD |
+0.94
|
NOK 10.16B 974.73M USD | NOK 31.42K 3.01K USD | NOK 126.00 12.09 USD | NOK 128.60 12.34 USD | NOK 10.16B 974.73M USD | 5.94 | NOK 21.60 2.07 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.43 2.55 USD |
-1.44
|
CA$1.31B 974.68M USD | CA$32.60K 24.19K USD | CA$3.43 2.55 USD | CA$3.48 2.58 USD | CA$1.31B 974.68M USD | 22.86 | CA$0.15 0.11 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.90 2.35 USD |
+3.94
|
CN¥7.01B 974.46M USD | CN¥40.64M 5.65M USD | CN¥16.04 2.23 USD | CN¥17.07 2.37 USD | CN¥7.01B 974.46M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Atos SE ATO.PA | €46.00 50.28 USD |
+1.77
|
€891.40M 974.42M USD | €56.46K 61.72K USD | €45.10 49.29 USD | €46.11 50.4 USD | €891.40M 974.42M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Day One Biopharmaceuticals DAWN | $9.49 — |
+0.85
|
$974.39M — | $927.68K — | $9.37 — | $9.72 — | $974.39M — | 0 | -$1.52 — | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.85 3.59 USD |
+2.5
|
CN¥7.01B 974.32M USD | CN¥5.20M 722.99K USD | CN¥25.10 3.49 USD | CN¥25.97 3.61 USD | CN¥7.01B 974.32M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.83 4.15 USD |
+1.15
|
CN¥7.01B 974.19M USD | CN¥2.23M 310.53K USD | CN¥28.92 4.02 USD | CN¥29.95 4.16 USD | CN¥7.01B 974.19M USD | 47.34 | CN¥0.63 0.09 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.51 1.13 USD |
+1.34
|
SGD 1.30B 973.45M USD | SGD 368.20K 275.95K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 1.30B 973.45M USD | 11.61 | SGD 0.13 0.1 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.79 1.92 USD |
+2.45
|
CN¥7.00B 973.16M USD | CN¥9.16M 1.27M USD | CN¥13.40 1.86 USD | CN¥13.85 1.93 USD | CN¥7.00B 973.16M USD | 23.37 | CN¥0.59 0.08 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.67 0.79 USD |
+1.25
|
CN¥7.00B 972.62M USD | CN¥19.30M 2.68M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥7.00B 972.62M USD | 94.50 | CN¥0.06 0.008 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.29 2.13 USD |
+1.19
|
CN¥6.99B 972.28M USD | CN¥1.89M 263.02K USD | CN¥15.02 2.09 USD | CN¥15.36 2.14 USD | CN¥6.99B 972.28M USD | 22.82 | CN¥0.67 0.09 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥33.12 4.61 USD |
+2.29
|
CN¥6.99B 972.11M USD | CN¥17.54M 2.44M USD | CN¥31.44 4.37 USD | CN¥33.83 4.7 USD | CN¥6.99B 972.11M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.13 2.38 USD |
+3.19
|
CN¥6.99B 971.72M USD | CN¥12.10M 1.68M USD | CN¥16.42 2.28 USD | CN¥17.56 2.44 USD | CN¥6.99B 971.72M USD | 26.76 | CN¥0.64 0.09 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹212.13 2.57 USD |
-0.76
|
₹80.29B 971.36M USD | ₹8.37M 101.27K USD | ₹211.01 2.55 USD | ₹218.50 2.64 USD | ₹80.29B 971.36M USD | 6.99 | ₹30.33 0.37 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.50 1.32 USD |
+0.85
|
CN¥6.99B 971.33M USD | CN¥7.90M 1.1M USD | CN¥9.36 1.3 USD | CN¥9.50 1.32 USD | CN¥6.99B 971.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.25 22.13 USD |
+1.12
|
€888.48M 971.22M USD | €433.00 473.33 USD | €19.84 21.69 USD | €20.30 22.19 USD | €888.48M 971.22M USD | 10.88 | €1.86 2.03 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.73 0.48 USD |
+1.63
|
HK$7.59B 970.55M USD | HK$1.82M 233.08K USD | HK$3.67 0.47 USD | HK$3.78 0.48 USD | HK$7.59B 970.55M USD | 37.29 | HK$0.10 0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.00 8.06 USD |
+0.96
|
CN¥6.98B 970.2M USD | CN¥1.50M 209.14K USD | CN¥57.03 7.93 USD | CN¥58.02 8.07 USD | CN¥6.98B 970.2M USD | 40.84 | CN¥1.42 0.2 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.45 0.62 USD |
+1.83
|
CN¥6.98B 970.19M USD | CN¥13.98M 1.94M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥6.98B 970.19M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.86 0.26 USD |
+1.09
|
CN¥6.98B 970.08M USD | CN¥63.34M 8.81M USD | CN¥1.81 0.25 USD | CN¥1.86 0.26 USD | CN¥6.98B 970.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| IDP Education Limited IEL.AX | A$5.26 3.48 USD |
-0.38
|
A$1.46B 968.99M USD | A$879.51K 582.11K USD | A$5.19 3.44 USD | A$5.31 3.51 USD | A$1.46B 968.99M USD | 32.87 | A$0.16 0.11 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 25.00 0.7 USD |
-13.04
|
THB 34.42B 968.57M USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 34.42B 968.57M USD | 52.08 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 25.00 0.7 USD |
-13.04
|
THB 34.42B 968.57M USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 34.42B 968.57M USD | 52.08 | THB 0.48 0.01 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥6.96B 967.99M USD | CN¥13.12M 1.82M USD | CN¥8.12 1.13 USD | CN¥8.38 1.17 USD | CN¥6.96B 967.99M USD | 118.85 | CN¥0.07 0.009 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.25 1.01 USD |
+1.4
|
CN¥6.96B 967.74M USD | CN¥16.78M 2.33M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥6.96B 967.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Biglari Holdings Inc. BH-A | $1,525.13 — |
+1.46
|
$967.53M — | $1.70K — | $1,507.00 — | $1,525.28 — | $967.53M — | 142.93 | $10.67 — | ||
| InMode INMD | $14.25 — |
+1.35
|
$967.13M — | $269.76K — | $13.96 — | $14.29 — | $967.13M — | 6.85 | $2.08 — | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥36.93 5.13 USD |
+1.85
|
CN¥6.95B 967M USD | CN¥842.42K 117.13K USD | CN¥35.80 4.98 USD | CN¥36.94 5.14 USD | CN¥6.95B 967M USD | 34.51 | CN¥1.07 0.15 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹248.70 3.01 USD |
-1.45
|
₹79.93B 966.99M USD | ₹277.12K 3.35K USD | ₹245.30 2.97 USD | ₹253.00 3.06 USD | ₹79.93B 966.99M USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||