결과 페이지 99 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grendene S.A.
GRND3.SA
BR
|
R$4.57 0.93 USD |
-2.35
|
R$4.12B 835.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.64M USD | 6.92 | R$0.66 0.13 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.45 1.25 USD |
0
|
CN¥5.66B 835.6M USD | CN¥5.74M 846.32K USD | CN¥8.24 1.22 USD | CN¥8.51 1.26 USD | CN¥5.66B 835.6M USD | 76.81 | CN¥0.11 0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥5.66B 835.56M USD | CN¥1.85M 273.33K USD | CN¥11.80 1.74 USD | CN¥12.09 1.78 USD | CN¥5.66B 835.56M USD | 18.71 | CN¥0.64 0.09 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥5.66B 835.28M USD | CN¥20.14M 2.97M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥5.66B 835.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.30 32.67 USD |
-2.92
|
€723.48M 835.14M USD | €120.10K 138.64K USD | €28.30 32.67 USD | €29.15 33.65 USD | €723.48M 835.14M USD | 19.25 | €1.47 1.7 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.43 2.42 USD |
-5.63
|
CN¥5.66B 835.14M USD | CN¥6.16M 909.28K USD | CN¥15.60 2.3 USD | CN¥17.24 2.54 USD | CN¥5.66B 835.14M USD | 117.35 | CN¥0.14 0.02 USD | ||
ATRenew
RERE
US
|
$3.77 — |
-4.31
|
$835.02M — | $733.69K — | $3.75 — | $3.94 — | $835.02M — | 13.46 | $0.28 — | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥5.66B 835.01M USD | CN¥19.84M 2.93M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥5.66B 835.01M USD | 0 | -CN¥1.00 -0.1 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.25 — |
-0.97
|
$834.96M — | $356.16K — | $13.25 — | $13.43 — | $834.96M — | 23.66 | $0.56 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.94 0.12 USD |
+3.31
|
HK$6.53B 834.82M USD | HK$4.32M 552.11K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$6.53B 834.82M USD | 0 | -HK$0.04 -0.005 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥5.66B 834.76M USD | CN¥12.81M 1.89M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥5.66B 834.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
Root
ROOT
US
|
$53.87 — |
+3.42
|
$834.62M — | $128.65K — | $52.15 — | $54.00 — | $834.62M — | 15.21 | $3.54 — | ||
EverQuote
EVER
US
|
$23.59 — |
+6.69
|
$834.46M — | $720.78K — | $22.84 — | $24.44 — | $834.46M — | 7.68 | $3.07 — | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.57 0.82 USD |
-3.47
|
CN¥5.65B 834.28M USD | CN¥35.72M 5.27M USD | CN¥5.40 0.8 USD | CN¥5.69 0.84 USD | CN¥5.65B 834.28M USD | 111.40 | CN¥0.05 0.007 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹148.85 1.8 USD |
-1.26
|
₹68.91B 833.75M USD | ₹842.75K 10.2K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.91B 833.75M USD | 45.24 | ₹3.29 0.04 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.06 1.78 USD |
-0.99
|
CN¥5.65B 833.73M USD | CN¥8.08M 1.19M USD | CN¥11.50 1.7 USD | CN¥12.16 1.79 USD | CN¥5.65B 833.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 115.70K 86.71K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥51.33 7.57 USD |
+3.05
|
CN¥5.65B 833.58M USD | CN¥3.60M 531.46K USD | CN¥45.93 6.78 USD | CN¥51.87 7.65 USD | CN¥5.65B 833.58M USD | 74.39 | CN¥0.69 0.1 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥5.65B 833.29M USD | CN¥7.33M 1.08M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥5.65B 833.26M USD | CN¥18.59M 2.74M USD | CN¥7.24 1.07 USD | CN¥7.74 1.14 USD | CN¥5.65B 833.26M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.10 3.56 USD |
-0.45
|
CN¥5.65B 833.26M USD | CN¥1.22M 180.35K USD | CN¥23.72 3.5 USD | CN¥24.32 3.59 USD | CN¥5.65B 833.26M USD | 13.46 | CN¥1.79 0.26 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.00 0.85 USD |
+1.27
|
MYR 3.92B 833.17M USD | MYR 1.16M 247.06K USD | MYR 3.87 0.82 USD | MYR 4.00 0.85 USD | MYR 3.92B 833.17M USD | 44.44 | MYR 0.09 0.02 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥5.64B 832.57M USD | CN¥8.37M 1.23M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥5.64B 832.57M USD | 0 | -CN¥0.79 -0.1 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.25 6.12 USD |
+0.61
|
CA$1.12B 831.78M USD | CA$55.41K 41.12K USD | CA$8.17 6.06 USD | CA$8.28 6.14 USD | CA$1.12B 831.78M USD | 7.05 | CA$1.17 0.87 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.25 4.37 USD |
-7.41
|
A$1.19B 831.72M USD | A$899.83K 628.59K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.19B 831.72M USD | 27.17 | A$0.23 0.16 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.35 1.08 USD |
+1.66
|
CN¥5.63B 831.18M USD | CN¥1.47M 217.23K USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥5.63B 831.18M USD | 11.66 | CN¥0.63 0.09 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.09 4 USD |
+3.87
|
CN¥5.63B 831.13M USD | CN¥3.95M 582.49K USD | CN¥26.66 3.93 USD | CN¥27.60 4.07 USD | CN¥5.63B 831.13M USD | 16.82 | CN¥1.61 0.24 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.70 1.58 USD |
+1.33
|
CN¥5.63B 831.07M USD | CN¥3.09M 455.33K USD | CN¥10.42 1.54 USD | CN¥10.77 1.59 USD | CN¥5.63B 831.07M USD | 7.03 | CN¥1.52 0.22 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.63 1.75 USD |
-1.26
|
R$4.10B 831M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 831M USD | 0 | -R$0.36 -0.07 USD | ||
Navient
NAVI
US
|
$8.86 — |
-1.88
|
$830.92M — | $2.07M — | $8.40 — | $9.03 — | $830.92M — | 0 | -$0.49 — | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.42 4.05 USD |
+2.47
|
CN¥5.63B 830.9M USD | CN¥3.10M 456.78K USD | CN¥25.86 3.82 USD | CN¥27.58 4.07 USD | CN¥5.63B 830.9M USD | 28.86 | CN¥0.95 0.14 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
-0.28
|
SGD 1.11B 830.77M USD | SGD 27.60K 20.69K USD | SGD 3.51 2.63 USD | SGD 3.55 2.66 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.78 3.07 USD |
-1.42
|
CN¥5.63B 830.64M USD | CN¥10.49M 1.55M USD | CN¥19.36 2.86 USD | CN¥20.97 3.09 USD | CN¥5.63B 830.64M USD | 51.95 | CN¥0.40 0.06 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.12 4 USD |
-2.31
|
CN¥5.63B 830.6M USD | CN¥9.88M 1.46M USD | CN¥25.29 3.73 USD | CN¥27.39 4.04 USD | CN¥5.63B 830.6M USD | 0 | -CN¥6.04 -0.8 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.38 3.15 USD |
-8.28
|
CN¥5.63B 830.29M USD | CN¥27.27M 4.02M USD | CN¥20.98 3.1 USD | CN¥22.62 3.34 USD | CN¥5.63B 830.29M USD | 76.35 | CN¥0.28 0.04 USD | ||
Adams Natural Resources Fund
PEO
US
|
$29.61 — |
-2.12
|
$829.92M — | $80.05K — | $29.46 — | $30.25 — | $829.92M — | 5.00 | $5.92 — | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.76 2.03 USD |
-8.02
|
CN¥5.62B 829.45M USD | CN¥16.74M 2.47M USD | CN¥13.46 1.99 USD | CN¥14.48 2.14 USD | CN¥5.62B 829.45M USD | 172.00 | CN¥0.08 0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.93 1.61 USD |
+0.83
|
CN¥5.62B 829.22M USD | CN¥3.35M 494.56K USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥5.62B 829.22M USD | 14.19 | CN¥0.77 0.11 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.52 2.29 USD |
-2.45
|
CN¥5.62B 828.97M USD | CN¥14.82M 2.19M USD | CN¥14.48 2.14 USD | CN¥15.72 2.32 USD | CN¥5.62B 828.97M USD | 36.95 | CN¥0.42 0.06 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.48 6.32 USD |
-0.27
|
€718.14M 828.97M USD | €484.88K 559.72K USD | €5.45 6.29 USD | €5.51 6.36 USD | €718.14M 828.97M USD | 17.66 | €0.31 0.36 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥5.61B 828.34M USD | CN¥22.12M 3.26M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥5.61B 828.32M USD | CN¥3.25M 480.19K USD | CN¥6.01 0.89 USD | CN¥6.25 0.92 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.74 2.71 USD |
+3.75
|
MYR 3.90B 828.24M USD | MYR 237.20K 50.44K USD | MYR 12.30 2.62 USD | MYR 12.78 2.72 USD | MYR 3.90B 828.24M USD | 10.19 | MYR 1.25 0.27 USD | ||
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.11M 321.27K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥5.61B 828.18M USD | CN¥37.04M 5.47M USD | CN¥6.18 0.91 USD | CN¥6.79 1 USD | CN¥5.61B 828.18M USD | 59.18 | CN¥0.11 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥5.61B 828.07M USD | CN¥22.61M 3.34M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥5.61B 828.07M USD | 25.38 | CN¥0.13 0.02 USD | ||
South Plains Financial
SPFI
US
|
$43.93 — |
+1.22
|
$827.60M — | $126.89K — | $43.58 — | $44.31 — | $827.60M — | 11.97 | $3.67 — | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.12 0.31 USD |
+0.18
|
QAR 3.01B 827.55M USD | QAR 11.28M 3.1M USD | QAR 1.11 0.31 USD | QAR 1.14 0.31 USD | QAR 3.01B 827.55M USD | 4.32 | QAR 0.26 0.07 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥5.61B 827.34M USD | CN¥25.71M 3.79M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥5.61B 827.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.11 3.26 USD |
+2.17
|
CN¥5.61B 827.11M USD | CN¥3.99M 588K USD | CN¥20.66 3.05 USD | CN¥22.34 3.3 USD | CN¥5.61B 827.11M USD | 24.03 | CN¥0.92 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.47 0.36 USD |
+0.4
|
CN¥5.60B 826.7M USD | CN¥17.56M 2.59M USD | CN¥2.36 0.35 USD | CN¥2.50 0.37 USD | CN¥5.60B 826.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥5.60B 826.59M USD | CN¥12.84M 1.89M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.60B 826.59M USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 35.84K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$16.32 3.31 USD |
-7.85
|
R$4.08B 826.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 826.49M USD | 6.11 | R$2.67 0.54 USD | ||
Ardelyx
ARDX
US
|
$3.20 — |
+2.24
|
$826.20M — | $2.72M — | $3.11 — | $3.22 — | $826.20M — | 0 | -$0.23 — | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.59 2.45 USD |
+0.12
|
CN¥5.60B 826.16M USD | CN¥1.26M 185.3K USD | CN¥16.26 2.4 USD | CN¥16.69 2.46 USD | CN¥5.60B 826.16M USD | 15.65 | CN¥1.06 0.16 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.14 0.24 USD |
+7.55
|
MYR 3.88B 825.96M USD | MYR 7.27M 1.55M USD | MYR 1.06 0.23 USD | MYR 1.14 0.24 USD | MYR 3.88B 825.96M USD | 22.80 | MYR 0.05 0.01 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.90 10.83 USD |
+0.82
|
SEK 8.46B 825.91M USD | SEK 174.54K 17.04K USD | SEK 108.60 10.6 USD | SEK 111.50 10.88 USD | SEK 8.46B 825.91M USD | 13.21 | SEK 8.39 0.82 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.80 2.04 USD |
-0.36
|
CN¥5.60B 825.88M USD | CN¥7.75M 1.14M USD | CN¥13.11 1.93 USD | CN¥14.07 2.08 USD | CN¥5.60B 825.88M USD | 55.20 | CN¥0.25 0.04 USD | ||
Evolv
EVLV
US
|
$4.59 — |
+3.85
|
$825.61M — | $2.40M — | $4.40 — | $4.61 — | $825.61M — | 0 | -$0.03 — | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.54 3.47 USD |
-0.47
|
CN¥5.59B 825.46M USD | CN¥12.12M 1.79M USD | CN¥21.71 3.2 USD | CN¥23.79 3.51 USD | CN¥5.59B 825.46M USD | 54.74 | CN¥0.43 0.06 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥5.59B 825.41M USD | CN¥19.86M 2.93M USD | CN¥10.37 1.53 USD | CN¥11.05 1.63 USD | CN¥5.59B 825.41M USD | 1092.00 | CN¥0.01 0.001 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.57 2.5 USD |
-1.11
|
HK$6.46B 825.36M USD | HK$224.50K 28.71K USD | HK$19.00 2.43 USD | HK$19.65 2.51 USD | HK$6.46B 825.36M USD | 18.28 | HK$1.07 0.14 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.06 2.37 USD |
-0.99
|
CN¥5.59B 825.16M USD | CN¥5.15M 759.59K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥5.59B 825.16M USD | 23.61 | CN¥0.68 0.1 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥5.59B 824.95M USD | CN¥17.72M 2.61M USD | CN¥6.36 0.94 USD | CN¥6.80 1 USD | CN¥5.59B 824.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.26 1.78 USD |
-2.26
|
₹68.18B 824.84M USD | ₹4.70M 56.91K USD | ₹145.10 1.76 USD | ₹153.04 1.85 USD | ₹68.18B 824.84M USD | 44.22 | ₹3.33 0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.71 — |
-1.82
|
$824.13M — | $757.05K — | $9.68 — | $9.89 — | $824.13M — | 0 | -$0.63 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥69.45 10.25 USD |
-1.08
|
CN¥5.58B 823.54M USD | CN¥2.27M 334.8K USD | CN¥64.48 9.51 USD | CN¥70.21 10.36 USD | CN¥5.58B 823.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.37 0.81 USD |
-0.55
|
HK$6.44B 823.48M USD | HK$414.52K 53K USD | HK$6.37 0.81 USD | HK$6.50 0.83 USD | HK$6.44B 823.48M USD | 24.48 | HK$0.26 0.03 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.77 — |
-1.28
|
$823.43M — | $1.00K — | $0.77 — | $0.77 — | $823.43M — | 38.50 | $0.02 — | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.40 1.83 USD |
+0.81
|
CN¥5.58B 823.31M USD | CN¥11.65M 1.72M USD | CN¥11.90 1.76 USD | CN¥12.56 1.85 USD | CN¥5.58B 823.31M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥5.58B 823.12M USD | CN¥38.52M 5.68M USD | CN¥2.83 0.42 USD | CN¥3.00 0.44 USD | CN¥5.58B 823.12M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.26 2.99 USD |
-0.44
|
CN¥5.58B 822.97M USD | CN¥3.77M 556.23K USD | CN¥19.20 2.83 USD | CN¥20.55 3.03 USD | CN¥5.58B 822.97M USD | 72.35 | CN¥0.28 0.04 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.69 4.67 USD |
+0.3
|
A$1.18B 822.22M USD | A$900.26K 628.9K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$1.18B 822.22M USD | 60.81 | A$0.11 0.08 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.20 2.69 USD |
-0.16
|
CN¥5.57B 821.87M USD | CN¥14.48M 2.14M USD | CN¥16.96 2.5 USD | CN¥18.47 2.73 USD | CN¥5.57B 821.87M USD | 20.22 | CN¥0.90 0.13 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.63 31.88 USD |
-2.02
|
A$1.18B 821.55M USD | A$21.73K 15.18K USD | A$45.09 31.5 USD | A$48.00 33.53 USD | A$1.18B 821.55M USD | 36.50 | A$1.25 0.87 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.28 5.5 USD |
-2.15
|
CN¥5.57B 821.42M USD | CN¥2.09M 308.99K USD | CN¥35.81 5.28 USD | CN¥37.76 5.57 USD | CN¥5.57B 821.42M USD | 233.00 | CN¥0.16 0.02 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.68 2.77 USD |
-1.23
|
R$4.05B 820.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 820.9M USD | 7.39 | R$1.85 0.37 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.32 1.97 USD |
-1.11
|
CN¥5.56B 820.71M USD | CN¥11.28M 1.66M USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.56B 820.71M USD | 83.25 | CN¥0.16 0.02 USD | ||
Independent Bank
IBCP
US
|
$36.96 — |
+2.7
|
$820.49M — | $153.23K — | $35.72 — | $37.09 — | $820.49M — | 10.71 | $3.45 — | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.53 1.26 USD |
-8.58
|
CN¥5.56B 820.13M USD | CN¥46.44M 6.85M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥5.56B 820.13M USD | 60.92 | CN¥0.14 0.02 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-0.63
|
$820.04M — | $300.96K — | $9.51 — | $9.55 — | $820.04M — | 12.67 | $0.75 — | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.18 4.83 USD |
-9.13
|
€710.33M 819.96M USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €710.33M 819.96M USD | 16.72 | €0.25 0.29 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.94 0.5 USD |
+0.13
|
HK$6.41B 819.5M USD | HK$284.00K 36.31K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$6.41B 819.5M USD | 6.45 | HK$0.61 0.08 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.14 0.79 USD |
-1.29
|
HK$6.41B 819.37M USD | HK$4.00K 511.45 USD | HK$6.13 0.78 USD | HK$6.22 0.8 USD | HK$6.41B 819.37M USD | 18.05 | HK$0.34 0.04 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$6.41B 819.17M USD | HK$6.24M 798.12K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.28 -0.03 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.70 31.98 USD |
+4.92
|
€709.62M 819.13M USD | €120.71K 139.34K USD | €26.00 30.01 USD | €28.00 32.32 USD | €709.62M 819.13M USD | 0 | -€9.39 -10.8 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥5.55B 818.96M USD | CN¥41.77M 6.16M USD | CN¥2.57 0.38 USD | CN¥2.75 0.41 USD | CN¥5.55B 818.96M USD | 272.00 | CN¥0.01 0.001 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.13 1.49 USD |
+1.81
|
CN¥5.55B 818.59M USD | CN¥25.04M 3.7M USD | CN¥9.77 1.44 USD | CN¥10.50 1.55 USD | CN¥5.55B 818.59M USD | 34.93 | CN¥0.29 0.04 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.60 1.71 USD |
-1.11
|
CN¥5.55B 818.43M USD | CN¥6.19M 912.73K USD | CN¥11.10 1.64 USD | CN¥11.69 1.72 USD | CN¥5.55B 818.43M USD | 41.42 | CN¥0.28 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹360.90 4.37 USD |
-5.48
|
₹67.61B 817.98M USD | ₹399.99K 4.84K USD | ₹356.90 4.32 USD | ₹381.80 4.62 USD | ₹67.61B 817.98M USD | 50.05 | ₹7.21 0.09 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.49 1.11 USD |
-1.45
|
CN¥5.54B 817.92M USD | CN¥19.98M 2.95M USD | CN¥7.19 1.06 USD | CN¥7.55 1.11 USD | CN¥5.54B 817.92M USD | 0 | -CN¥0.54 -0.07 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.46 1.1 USD |
+0.27
|
CN¥5.54B 817.88M USD | CN¥5.05M 745.09K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥5.54B 817.88M USD | 14.07 | CN¥0.53 0.08 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.32 3.29 USD |
-8.89
|
CN¥5.54B 817.68M USD | CN¥36.43M 5.37M USD | CN¥22.05 3.25 USD | CN¥24.20 3.57 USD | CN¥5.54B 817.68M USD | 131.29 | CN¥0.17 0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥5.54B 817.45M USD | CN¥4.63M 683.62K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥5.54B 817.45M USD | 36.33 | CN¥0.15 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.36 0.5 USD |
-0.89
|
CN¥5.54B 817.4M USD | CN¥232.22M 34.26M USD | CN¥3.34 0.49 USD | CN¥3.73 0.55 USD | CN¥5.54B 817.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.33 0.2 USD |
-4.22
|
₹67.54B 817.09M USD | ₹27.57M 333.56K USD | ₹15.98 0.19 USD | ₹17.17 0.21 USD | ₹67.54B 817.09M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.33 0.2 USD |
-4.17
|
₹67.54B 817.09M USD | ₹2.00M 24.17K USD | ₹15.96 0.19 USD | ₹17.11 0.21 USD | ₹67.54B 817.09M USD | 0 | -₹0.78 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
