결과 페이지 99 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinming Technology Co., Ltd. 688109.SS | CN¥87.78 12.21 USD |
+1.18
|
CN¥6.92B 962.29M USD | CN¥2.57M 357.29K USD | CN¥82.66 11.49 USD | CN¥92.59 12.87 USD | CN¥6.92B 962.29M USD | 219.44 | CN¥0.40 0.06 USD | ||
| Amplitude AMPL | $7.25 — |
-5.29
|
$962.15M — | $2.50M — | $7.00 — | $7.60 — | $962.15M — | 0 | -$0.67 — | ||
| Relaxo Footwears Limited RELAXO.NS | ₹319.15 3.86 USD |
-3.3
|
₹79.45B 961.2M USD | ₹110.15K 1.33K USD | ₹315.20 3.81 USD | ₹329.40 3.99 USD | ₹79.45B 961.2M USD | 44.32 | ₹7.20 0.09 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.12 1.96 USD |
-3.09
|
CN¥6.91B 961.01M USD | CN¥7.38M 1.03M USD | CN¥14.04 1.95 USD | CN¥14.61 2.03 USD | CN¥6.91B 961.01M USD | 100.85 | CN¥0.14 0.02 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.14 1.55 USD |
-1.15
|
CN¥6.91B 960.86M USD | CN¥19.46M 2.71M USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥6.91B 960.86M USD | 18.88 | CN¥0.59 0.08 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.01 21.87 USD |
-0.72
|
€878.16M 959.95M USD | €1.28K 1.4K USD | €19.88 21.73 USD | €20.30 22.19 USD | €878.16M 959.95M USD | 10.75 | €1.86 2.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 376.20 55.16 USD |
-0.37
|
DKK 6.55B 959.9M USD | DKK 74.01K 10.85K USD | DKK 356.00 52.2 USD | DKK 376.80 55.25 USD | DKK 6.55B 959.9M USD | 37.02 | DKK 10.16 1.49 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$166.50 5.29 USD |
-0.3
|
NT$30.21B 959.9M USD | NT$5.97M 189.83K USD | NT$150.50 4.78 USD | NT$167.50 5.32 USD | NT$30.21B 959.9M USD | 12.44 | NT$13.38 0.43 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.75 1.36 USD |
-3.18
|
CN¥6.90B 959.84M USD | CN¥5.86M 814.81K USD | CN¥9.65 1.34 USD | CN¥10.07 1.4 USD | CN¥6.90B 959.84M USD | 12.50 | CN¥0.78 0.11 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.85 0.95 USD |
-5.52
|
CN¥6.90B 959.77M USD | CN¥34.77M 4.83M USD | CN¥6.78 0.94 USD | CN¥7.15 0.99 USD | CN¥6.90B 959.77M USD | 76.11 | CN¥0.09 0.01 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.37 0.48 USD |
-1.66
|
R$4.73B 959.58M USD | R$7.94M 1.61M USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$4.73B 959.58M USD | 6.97 | R$0.34 0.07 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.61 7.18 USD |
-4.58
|
CN¥6.90B 959.38M USD | CN¥5.10M 709.54K USD | CN¥51.22 7.12 USD | CN¥54.42 7.57 USD | CN¥6.90B 959.38M USD | 271.63 | CN¥0.19 0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.48 1.72 USD |
-1.46
|
HK$7.50B 959.29M USD | HK$249.08K 31.85K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.50B 959.29M USD | 5.91 | HK$2.28 0.29 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.66
|
€877.53M 959.26M USD | €849.97K 929.13K USD | €0.60 0.65 USD | €0.61 0.66 USD | €877.53M 959.26M USD | 8.57 | €0.07 0.08 USD | ||
| Biglari BH | $305.59 — |
+4.11
|
$959.25M — | $33.08K — | $296.57 — | $308.59 — | $959.25M — | 0 | -$14.65 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥29.59M 4.11M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.26 4.35 USD |
-7.27
|
CN¥6.90B 959M USD | CN¥4.81M 668.89K USD | CN¥30.70 4.27 USD | CN¥33.55 4.66 USD | CN¥6.90B 959M USD | 63.79 | CN¥0.49 0.07 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.31 7.13 USD |
-6.28
|
CN¥6.89B 958.51M USD | CN¥4.03M 560.19K USD | CN¥50.75 7.06 USD | CN¥54.75 7.61 USD | CN¥6.89B 958.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥15.53 2.16 USD |
+8.68
|
CN¥6.89B 958.21M USD | CN¥48.33M 6.72M USD | CN¥13.81 1.92 USD | CN¥16.10 2.24 USD | CN¥6.89B 958.21M USD | 258.83 | CN¥0.06 0.008 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.52 0.63 USD |
-5.04
|
CN¥6.89B 958.04M USD | CN¥47.75M 6.64M USD | CN¥4.48 0.62 USD | CN¥4.71 0.65 USD | CN¥6.89B 958.04M USD | 18.07 | CN¥0.25 0.03 USD | ||
| Evotec SE EVT.DE | €4.93 5.39 USD |
0
|
€875.89M 957.47M USD | €366.34K 400.46K USD | €4.77 5.21 USD | €4.93 5.39 USD | €875.89M 957.47M USD | 0 | -€1.09 -1.1 USD | ||
| Canada Goose GOOS | $9.86 — |
+0.77
|
$957.34M — | $205.19K — | $9.61 — | $9.92 — | $957.34M — | 57.97 | $0.17 — | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 1.42M 1.06M USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥11.01 1.53 USD |
-3.34
|
CN¥6.88B 956.43M USD | CN¥4.03M 560.31K USD | CN¥10.88 1.51 USD | CN¥11.32 1.57 USD | CN¥6.88B 956.43M USD | 28.23 | CN¥0.39 0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.66 0.51 USD |
-4.44
|
CN¥6.87B 955.9M USD | CN¥101.76M 14.15M USD | CN¥3.61 0.5 USD | CN¥3.81 0.53 USD | CN¥6.87B 955.9M USD | 366.00 | CN¥0.01 0.001 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-2.4
|
NT$30.08B 955.9M USD | NT$1.29M 41.03K USD | NT$226.50 7.2 USD | NT$245.50 7.8 USD | NT$30.08B 955.9M USD | 16.05 | NT$15.17 0.48 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
-1.41
|
HK$7.47B 955.7M USD | HK$10.43M 1.33M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| Esquire Financial ESQ | $110.62 — |
+2.34
|
$955.69M — | $65.65K — | $107.91 — | $110.62 — | $955.69M — | 18.62 | $5.94 — | ||
| Daktronics DAKT | $19.59 — |
+2.46
|
$954.97M — | $116.60K — | $19.27 — | $19.79 — | $954.97M — | 35.61 | $0.55 — | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.94 0.25 USD |
-1.85
|
NT$30.05B 954.9M USD | NT$36.40M 1.16M USD | NT$7.63 0.24 USD | NT$8.04 0.26 USD | NT$30.05B 954.9M USD | 0 | -NT$0.72 -0.02 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.75 4.1 USD |
+2.29
|
€873.51M 954.86M USD | €190.38K 208.11K USD | €3.61 3.94 USD | €3.81 4.17 USD | €873.51M 954.86M USD | 0 | -€0.65 -0.7 USD | ||
| American Public Education APEI | $52.04 — |
-1.16
|
$954.60M — | $107.72K — | $50.89 — | $53.55 — | $954.60M — | 26.96 | $1.93 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.01 0.97 USD |
-1.13
|
CN¥6.86B 954.47M USD | CN¥14.61M 2.03M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥6.86B 954.47M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹420.85 5.09 USD |
-3.38
|
₹78.84B 953.86M USD | ₹1.27M 15.37K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹78.84B 953.86M USD | 60.03 | ₹7.01 0.08 USD | ||
| Episil-Precision Inc. 3016.TW | NT$104.00 3.3 USD |
-3.7
|
NT$30.01B 953.52M USD | NT$4.96M 157.72K USD | NT$97.20 3.09 USD | NT$106.50 3.38 USD | NT$30.01B 953.52M USD | 1733.33 | NT$0.06 0.001 USD | ||
| JOST Werke SE JST.DE | €53.20 58.15 USD |
-0.19
|
€871.95M 953.16M USD | €34.45K 37.66K USD | €52.30 57.17 USD | €53.60 58.59 USD | €871.95M 953.16M USD | 73.88 | €0.72 0.79 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.18 2.25 USD |
-5.49
|
CN¥6.85B 952.98M USD | CN¥7.85M 1.09M USD | CN¥15.97 2.22 USD | CN¥16.97 2.36 USD | CN¥6.85B 952.98M USD | 323.60 | CN¥0.05 0.006 USD | ||
| Domino's Pizza DPUKY | $5.00 — |
0
|
$952.89M — | $625.00 — | $4.74 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥52.04 7.24 USD |
-6.28
|
CN¥6.85B 952.88M USD | CN¥2.83M 393.43K USD | CN¥51.31 7.13 USD | CN¥54.91 7.63 USD | CN¥6.85B 952.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
+0.08
|
€870.92M 952.03M USD | €1.89K 2.07K USD | €4.82 5.27 USD | €4.90 5.36 USD | €870.92M 952.03M USD | 0 | -€1.09 -1.1 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.09 3.21 USD |
-2.82
|
CN¥6.84B 951.55M USD | CN¥6.26M 871.08K USD | CN¥22.74 3.16 USD | CN¥23.65 3.29 USD | CN¥6.84B 951.55M USD | 461.80 | CN¥0.05 0.006 USD | ||
| KRBL Limited KRBL.NS | ₹343.50 4.16 USD |
-3.69
|
₹78.62B 951.22M USD | ₹403.10K 4.88K USD | ₹340.10 4.11 USD | ₹360.90 4.37 USD | ₹78.62B 951.22M USD | 12.12 | ₹28.32 0.34 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.09 1.26 USD |
-3.5
|
CN¥6.84B 951.01M USD | CN¥17.98M 2.5M USD | CN¥8.90 1.24 USD | CN¥9.43 1.31 USD | CN¥6.84B 951.01M USD | 113.62 | CN¥0.08 0.01 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.34 3.66 USD |
-4.36
|
CN¥6.84B 950.48M USD | CN¥8.03M 1.12M USD | CN¥25.94 3.61 USD | CN¥27.28 3.79 USD | CN¥6.84B 950.48M USD | 75.25 | CN¥0.35 0.05 USD | ||
| MLP SE MLP.DE | €7.99 8.73 USD |
+0.76
|
€869.41M 950.39M USD | €46.87K 51.24K USD | €7.87 8.6 USD | €8.05 8.8 USD | €869.41M 950.39M USD | 15.07 | €0.53 0.58 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.58 1.47 USD |
-2.49
|
CN¥6.83B 950.26M USD | CN¥2.62M 364.94K USD | CN¥10.20 1.42 USD | CN¥10.88 1.51 USD | CN¥6.83B 950.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.38 2.83 USD |
+0.44
|
CN¥6.83B 950.07M USD | CN¥12.97M 1.8M USD | CN¥19.24 2.68 USD | CN¥20.97 2.92 USD | CN¥6.83B 950.07M USD | 679.33 | CN¥0.03 0.004 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.65 1.62 USD |
-2.51
|
CN¥6.83B 949.74M USD | CN¥5.40M 751.06K USD | CN¥11.40 1.59 USD | CN¥12.00 1.67 USD | CN¥6.83B 949.74M USD | 32.36 | CN¥0.36 0.05 USD | ||
| DBV DBVT | $16.04 — |
-3.35
|
$949.06M — | $76.53K — | $16.00 — | $16.78 — | $949.06M — | 0 | -$4.50 — | ||
| Pharming Group N.V. 0QCO.IL | €1.11 1.21 USD |
-2.89
|
€868.12M 948.97M USD | €511.90K 559.57K USD | €1.09 1.19 USD | €1.14 1.24 USD | €868.12M 948.97M USD | 0 | -€0.02 -0.02 USD | ||
| LightPath LPTH | $15.11 — |
+1.21
|
$948.81M — | $1.67M — | $14.70 — | $15.64 — | $948.81M — | 0 | -$0.50 — | ||
| China Water Affairs Group Limited 0855.HK | HK$4.56 0.58 USD |
-2.98
|
HK$7.42B 948.46M USD | HK$1.53M 195.37K USD | HK$4.56 0.58 USD | HK$4.68 0.6 USD | HK$7.42B 948.46M USD | 8.29 | HK$0.55 0.07 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.26 1.84 USD |
-2.14
|
CN¥6.82B 948.01M USD | CN¥4.50M 626.05K USD | CN¥13.16 1.83 USD | CN¥13.49 1.88 USD | CN¥6.82B 948.01M USD | 13.95 | CN¥0.95 0.13 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.30 1.57 USD |
+1.71
|
CN¥6.81B 947.43M USD | CN¥22.21M 3.09M USD | CN¥10.71 1.49 USD | CN¥11.39 1.58 USD | CN¥6.81B 947.43M USD | 32.28 | CN¥0.35 0.05 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹867.95 10.5 USD |
-2.77
|
₹78.31B 947.38M USD | ₹169.97K 2.06K USD | ₹860.00 10.4 USD | ₹886.00 10.72 USD | ₹78.31B 947.38M USD | 11.50 | ₹75.43 0.91 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.78 12.88 USD |
-1.83
|
€866.65M 947.37M USD | €31.02K 33.91K USD | €11.68 12.77 USD | €11.98 13.1 USD | €866.65M 947.37M USD | 294.50 | €0.04 0.04 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.12 USD |
+0.62
|
€865.83M 946.47M USD | €150.11K 164.09K USD | €6.41 7.01 USD | €6.57 7.18 USD | €865.83M 946.47M USD | 15.87 | €0.41 0.45 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.30 0.46 USD |
-5.44
|
CN¥6.81B 946.41M USD | CN¥47.05M 6.54M USD | CN¥3.25 0.45 USD | CN¥3.49 0.49 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥12.02 1.67 USD |
-2.44
|
CN¥6.81B 946.22M USD | CN¥5.31M 738.57K USD | CN¥11.90 1.65 USD | CN¥12.48 1.74 USD | CN¥6.81B 946.22M USD | 22.67 | CN¥0.53 0.07 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.16 2.53 USD |
-3.4
|
CN¥6.80B 945.82M USD | CN¥10.11M 1.41M USD | CN¥17.74 2.47 USD | CN¥18.78 2.61 USD | CN¥6.80B 945.82M USD | 1816.00 | CN¥0.01 0.001 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥25.95 3.61 USD |
-3.75
|
CN¥6.80B 945.72M USD | CN¥21.68M 3.01M USD | CN¥25.41 3.53 USD | CN¥26.86 3.73 USD | CN¥6.80B 945.72M USD | 33.26 | CN¥0.78 0.11 USD | ||
| PNE AG 0KUY.IL | €10.27 11.23 USD |
0
|
€864.94M 945.5M USD | €4.02K 4.39K USD | €10.12 11.06 USD | €10.56 11.54 USD | €864.94M 945.5M USD | 0 | -€0.12 -0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.53 2.72 USD |
+1.82
|
CN¥6.80B 944.94M USD | CN¥6.16M 856.78K USD | CN¥18.86 2.62 USD | CN¥20.48 2.85 USD | CN¥6.80B 944.94M USD | 69.75 | CN¥0.28 0.04 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.78 0.11 USD |
-5.03
|
THB 33.58B 944.74M USD | THB 167.54M 4.71M USD | THB 3.76 0.11 USD | THB 3.96 0.11 USD | THB 33.58B 944.74M USD | 17.18 | THB 0.22 0.006 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.14 1.83 USD |
-1.94
|
CN¥6.79B 944.55M USD | CN¥2.86M 397.2K USD | CN¥12.89 1.79 USD | CN¥13.38 1.86 USD | CN¥6.79B 944.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Corvus Pharmaceuticals CRVS | $11.23 — |
+0.99
|
$944.34M — | $452.60K — | $11.04 — | $11.47 — | $944.34M — | 0 | -$0.55 — | ||
| BJ's Restaurants BJRI | $44.91 — |
+4.36
|
$943.98M — | $190.23K — | $43.01 — | $44.92 — | $943.98M — | 22.57 | $1.99 — | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥53.60 7.45 USD |
-8.25
|
CN¥6.79B 943.75M USD | CN¥9.93M 1.38M USD | CN¥53.00 7.37 USD | CN¥56.44 7.85 USD | CN¥6.79B 943.75M USD | 412.30 | CN¥0.13 0.02 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.35 24.43 USD |
-1.32
|
€863.12M 943.5M USD | €78.01K 85.28K USD | €21.85 23.89 USD | €22.55 24.65 USD | €863.12M 943.5M USD | 0 | -€5.56 -6.07 USD | ||
| PVA TePla AG TPE.DE | €42.26 46.2 USD |
+3.78
|
€863.06M 943.44M USD | €87.24K 95.37K USD | €38.56 42.15 USD | €42.56 46.52 USD | €863.06M 943.44M USD | 422.59 | €0.10 0.11 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.68 0.93 USD |
+6.03
|
CN¥6.78B 942.87M USD | CN¥49.52M 6.89M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥6.78B 942.87M USD | 133.59 | CN¥0.05 0.006 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.23 1.56 USD |
-3.85
|
CN¥6.78B 942.66M USD | CN¥16.87M 2.35M USD | CN¥11.13 1.55 USD | CN¥11.69 1.63 USD | CN¥6.78B 942.66M USD | 0 | -CN¥0.89 -0.1 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.25 4.56 USD |
-5.59
|
₹77.90B 942.49M USD | ₹532.75K 6.45K USD | ₹375.40 4.54 USD | ₹390.00 4.72 USD | ₹77.90B 942.49M USD | 0 | -₹18.53 -0.2 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 85.00 0.0054 USD |
-7.61
|
IDR 14.74T 941.99M USD | IDR 734.62M 46.94K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 14.74T 941.99M USD | 32.81 | IDR 2.59 0.0001 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.84 1.09 USD |
-4.85
|
CN¥6.77B 941.87M USD | CN¥15.58M 2.17M USD | CN¥7.75 1.08 USD | CN¥8.22 1.14 USD | CN¥6.77B 941.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Corsair Gaming CRSR | $8.81 — |
-2.22
|
$941.66M — | $1.34M — | $8.79 — | $9.20 — | $941.66M — | 97.89 | $0.09 — | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.77 1.08 USD |
-4.31
|
CN¥6.77B 941.58M USD | CN¥13.57M 1.89M USD | CN¥7.67 1.07 USD | CN¥8.12 1.13 USD | CN¥6.77B 941.58M USD | 18.06 | CN¥0.43 0.06 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.08 — |
-0.15
|
$941.17M — | $112.12K — | $10.07 — | $10.12 — | $941.17M — | 9.16 | $1.10 — | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.65 0.49 USD |
-3.7
|
SGD 1.26B 940.94M USD | SGD 3.19M 2.39M USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 1.26B 940.94M USD | 21.66 | SGD 0.03 0.02 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹964.75 11.67 USD |
+0.48
|
₹77.75B 940.6M USD | ₹5.89M 71.3K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹77.75B 940.6M USD | 88.10 | ₹10.95 0.13 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥56.72 7.89 USD |
+4.36
|
CN¥6.76B 940.48M USD | CN¥1.77M 246.63K USD | CN¥53.09 7.38 USD | CN¥57.97 8.06 USD | CN¥6.76B 940.48M USD | 20.47 | CN¥2.77 0.39 USD | ||
| Edgewell Personal Care Company EPC | $20.40 — |
+2.67
|
$940.06M — | $442.93K — | $19.66 — | $20.87 — | $940.06M — | 0 | -$0.23 — | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥46.03 6.4 USD |
-6.78
|
CN¥6.76B 939.88M USD | CN¥4.28M 595.08K USD | CN¥45.45 6.32 USD | CN¥49.00 6.81 USD | CN¥6.76B 939.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.08M 340.03K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.09M 340.06K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.58 0.64 USD |
-3.38
|
CN¥6.75B 939.21M USD | CN¥35.11M 4.88M USD | CN¥4.53 0.63 USD | CN¥4.69 0.65 USD | CN¥6.75B 939.21M USD | 65.42 | CN¥0.07 0.009 USD | ||
| Oxford Lane Capital OXLC | $9.61 — |
-0.31
|
$937.92M — | $636.13K — | $9.53 — | $9.69 — | $937.92M — | 0 | -$5.97 — | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.70 0.35 USD |
-1.82
|
HK$7.32B 936.54M USD | HK$3.46M 442.79K USD | HK$2.69 0.34 USD | HK$2.77 0.35 USD | HK$7.32B 936.54M USD | 30.00 | HK$0.09 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.35 USD |
-4.89
|
CN¥6.73B 936.17M USD | CN¥84.94M 11.81M USD | CN¥2.50 0.35 USD | CN¥2.65 0.37 USD | CN¥6.73B 936.17M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
+2.56
|
$936.01M — | $44.97K — | $0.20 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| OCI N.V. 0QGH.IL | €3.69 4.03 USD |
+0.52
|
€856.18M 935.92M USD | €51.40K 56.19K USD | €3.55 3.88 USD | €3.70 4.04 USD | €856.18M 935.92M USD | 4.38 | €0.84 0.92 USD | ||
| CRA CRAI | $144.80 — |
-0.62
|
$935.85M — | $101.06K — | $143.91 — | $148.47 — | $935.85M — | 20.08 | $7.21 — | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.02 0.42 USD |
-1.95
|
CN¥6.73B 935.83M USD | CN¥32.76M 4.55M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.73B 935.83M USD | 0 | -CN¥1.65 -0.2 USD | ||
| MFA Financial MFA | $9.17 — |
-1.23
|
$935.79M — | $701.65K — | $9.12 — | $9.35 — | $935.79M — | 10.41 | $0.88 — | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.59 1.35 USD |
-0.66
|
HK$7.32B 935.6M USD | HK$68.00K 8.69K USD | HK$10.58 1.35 USD | HK$10.71 1.37 USD | HK$7.32B 935.6M USD | 10.80 | HK$0.98 0.13 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
-6.6
|
NT$29.43B 935.21M USD | NT$404.94K 12.87K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.43B 935.21M USD | 85.62 | NT$6.61 0.21 USD | ||
| U.S. Physical Therapy USPH | $61.45 — |
-3.16
|
$935.12M — | $95.59K — | $61.06 — | $63.68 — | $935.12M — | 122.89 | $0.50 — | ||
| Frencken Group Limited E28.SI | SGD 2.91 2.18 USD |
-0.34
|
SGD 1.25B 934.78M USD | SGD 4.76M 3.56M USD | SGD 2.72 2.04 USD | SGD 2.93 2.2 USD | SGD 1.25B 934.78M USD | 32.33 | SGD 0.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||