결과 페이지 99 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senshu Ikeda Holdings, Inc. 8714.T | $536 3.62 USD |
+1.71
|
$149.04B 1.01B USD | $721K 4.87K USD | $529 3.57 USD | $537 3.62 USD | $149.04B 1.01B USD | 11.37 | $47.11 0.32 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.04 5.85 USD |
+0.12
|
$7.24B 1.01B USD | $2.06M 286.57K USD | $41.6 5.78 USD | $42.7 5.94 USD | $7.24B 1.01B USD | 28.79 | $1.46 0.2 USD | |
| Orient Corporation 8585.T | $870 5.87 USD |
-1.47
|
$148.95B 1.01B USD | $329K 2.22K USD | $868 5.86 USD | $883 5.96 USD | $148.95B 1.01B USD | 10.68 | $81.41 0.55 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
-0.41
|
$919.54M 1.01B USD | $10.96K 11.99K USD | $24.05 26.29 USD | $24.35 26.62 USD | $919.54M 1.01B USD | 30.12 | $0.8 0.87 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.54 4.11 USD |
+0.34
|
$7.23B 1.01B USD | $2.96M 411.73K USD | $29.52 4.1 USD | $30.43 4.23 USD | $7.23B 1.01B USD | 39.38 | $0.75 0.1 USD | |
| Plug Power Inc. PLUG.VI | $0.8499 0.93 USD |
+8.34
|
$919.39M 1.01B USD | $17.48K 19.11K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $919.39M 1.01B USD | 0 | -$2.13 -2.3 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.8 2.47 USD |
0
|
$7.23B 1B USD | $3.61M 502.03K USD | $17.4 2.42 USD | $18.13 2.52 USD | $7.23B 1B USD | 177.99 | $0.1 0.01 USD | |
| Middlesex Water Company MSEX | $56.06 — |
-0.25
|
$1B — | $56.48K — | $55.71 — | $56.99 — | $1B — | 23.26 | $2.41 — | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $1.89M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Willis Lease Finance WLFC | $145.5 — |
+1.46
|
$1B — | $286.9K — | $140.48 — | $147.58 — | $1B — | 10.00 | $14.55 — | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.64 1.06 USD |
+0.79
|
$7.22B 1B USD | $11.01M 1.53M USD | $7.62 1.06 USD | $7.69 1.07 USD | $7.22B 1B USD | 0 | -$0.38 -0.05 USD | |
| Alphamab Oncology 9966.HK | $8.16 1.04 USD |
+2.38
|
$7.85B 1B USD | $2.83M 361.47K USD | $7.73 0.99 USD | $8.5 1.09 USD | $7.85B 1B USD | 45.33 | $0.18 0.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $218.6 21.34 USD |
-1
|
$10.28B 1B USD | $657.68K 64.2K USD | $214.2 20.91 USD | $221.6 21.63 USD | $10.28B 1B USD | 0 | -$5.14 -0.5 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.37 2.28 USD |
-0.61
|
$7.22B 1B USD | $11.38M 1.58M USD | $15.83 2.2 USD | $16.54 2.3 USD | $7.22B 1B USD | 0 | -$0.22 -0.03 USD | |
| Impax Environmental Markets Ord IEM.L | $3.72 4.76 USD |
-99
|
$784.47M 1B USD | $618.53K 791.05K USD | $360 460.42 USD | $372 475.76 USD | $784.47M 1B USD | 0 | -$0.08 -0.1 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $492K 368.73K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Helix Energy HLX | $6.62 — |
+1.53
|
$1B — | $700.69K — | $6.58 — | $6.73 — | $1B — | 12.03 | $0.55 — | |
| PixArt Imaging Inc. 3227.TWO | $211.5 6.72 USD |
-5.16
|
$31.56B 1B USD | $4.8M 152.49K USD | $210 6.67 USD | $223.5 7.1 USD | $31.56B 1B USD | 15.27 | $13.85 0.44 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.08 USD |
-0.05
|
$917.25M 1B USD | $247.36K 270.39K USD | $3.7 4.04 USD | $3.74 4.09 USD | $917.25M 1B USD | 17.79 | $0.21 0.23 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.4 0.36 USD |
-0.18
|
$31.92B 1B USD | $4.63M 145.26K USD | $11.27 0.35 USD | $11.4 0.36 USD | $31.92B 1B USD | 2.80 | $4.06 0.13 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.8 12.73 USD |
+0.7
|
$6.83B 1B USD | $157.65K 23.12K USD | $86 12.61 USD | $87.3 12.8 USD | $6.83B 1B USD | 8.18 | $10.6 1.55 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.49 0.62 USD |
+0.9
|
$7.2B 1B USD | $71.63M 9.96M USD | $4.38 0.61 USD | $4.52 0.63 USD | $7.2B 1B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.54 0.77 USD |
+1.84
|
$7.2B 1B USD | $37.29M 5.18M USD | $5.44 0.76 USD | $5.58 0.78 USD | $7.2B 1B USD | 110.79 | $0.05 0.006 USD | |
| Greatek Electronics Inc. 2441.TW | $55.4 1.76 USD |
-0.36
|
$31.51B 1B USD | $272.98K 8.67K USD | $55.4 1.76 USD | $56.2 1.79 USD | $31.51B 1B USD | 12.42 | $4.46 0.14 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $98 3.11 USD |
-1.01
|
$31.5B 1B USD | $15.96M 507.29K USD | $96.7 3.07 USD | $102.5 3.26 USD | $31.5B 1B USD | 13.84 | $7.08 0.22 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.48 1.04 USD |
-0.13
|
$7.2B 1B USD | $10.1M 1.4M USD | $7.45 1.04 USD | $7.54 1.05 USD | $7.2B 1B USD | 10.68 | $0.7 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
0
|
$1B — | $145.45K — | $0.7299 — | $0.7399 — | $1B — | 12.25 | $0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.72 — |
-0.09
|
$1B — | $148.98K — | $10.68 — | $10.73 — | $1B — | 15.53 | $0.69 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.58 1.19 USD |
+2.02
|
$7.19B 1B USD | $9.83M 1.37M USD | $8.45 1.17 USD | $8.68 1.21 USD | $7.19B 1B USD | 15.32 | $0.56 0.08 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.46 1.46 USD |
-0.81
|
$31.84B 999.83M USD | $695.68K 21.85K USD | $46.36 1.46 USD | $46.92 1.47 USD | $31.84B 999.83M USD | 16.47 | $2.82 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.04 0.98 USD |
+1.44
|
$7.19B 999.57M USD | $8.15M 1.13M USD | $6.94 0.96 USD | $7.07 0.98 USD | $7.19B 999.57M USD | 117.33 | $0.06 0.008 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.85 1.93 USD |
0
|
$7.19B 999.56M USD | $13.8M 1.92M USD | $13.81 1.92 USD | $13.93 1.94 USD | $7.19B 999.56M USD | 30.77 | $0.45 0.06 USD | |
| BioSig BSGM | $7.33 — |
+27.7
|
$999.56M — | $3.03M — | $5.85 — | $8.8 — | $999.56M — | 0 | -$0.53 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.71 0.65 USD |
+0.21
|
$7.19B 999.22M USD | $8.74M 1.22M USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.19B 999.22M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.18 1.42 USD |
+0.1
|
$7.19B 999.06M USD | $6.14M 853.56K USD | $10.16 1.41 USD | $10.24 1.42 USD | $7.19B 999.06M USD | 21.65 | $0.47 0.07 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
-0.36
|
$998.83M — | $2.33K — | $21.9 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
| Bros Eastern.,Ltd 601339.SS | $4.79 0.67 USD |
+0.84
|
$7.18B 998.74M USD | $5.49M 763.99K USD | $4.74 0.66 USD | $4.8 0.67 USD | $7.18B 998.74M USD | 14.08 | $0.34 0.05 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.87 0.96 USD |
+1.48
|
$7.18B 998.11M USD | $10.61M 1.47M USD | $6.75 0.94 USD | $6.94 0.96 USD | $7.18B 998.11M USD | 171.75 | $0.04 0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.76 1.36 USD |
+0.72
|
$7.18B 997.81M USD | $40.56M 5.64M USD | $9.62 1.34 USD | $9.78 1.36 USD | $7.18B 997.81M USD | 139.42 | $0.07 0.009 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+9.53
|
$912.57M 997.56M USD | $171.71K 187.71K USD | $0.77 0.84 USD | $0.88 0.96 USD | $912.57M 997.56M USD | 0 | -$2.12 -2.3 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.58 2.44 USD |
+0.8
|
$7.17B 997.25M USD | $7.38M 1.03M USD | $17.45 2.43 USD | $17.78 2.47 USD | $7.17B 997.25M USD | 29.30 | $0.6 0.08 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.55 2.02 USD |
+0.62
|
$7.17B 996.91M USD | $4.31M 598.78K USD | $14.36 2 USD | $14.64 2.04 USD | $7.17B 996.91M USD | 0 | -$0.45 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.57 3.42 USD |
-0.36
|
$7.17B 996.84M USD | $7.57M 1.05M USD | $24.38 3.39 USD | $24.87 3.46 USD | $7.17B 996.84M USD | 0 | -$0.14 -0.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
-0.25
|
$4.91B 995.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 995.75M USD | 4.01 | $2.93 0.59 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.72 0.8 USD |
-0.52
|
$7.16B 995.44M USD | $5.35M 743.42K USD | $5.7 0.79 USD | $5.76 0.8 USD | $7.16B 995.44M USD | 17.33 | $0.33 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.39 1.17 USD |
+2.69
|
$7.16B 994.94M USD | $30.73M 4.27M USD | $8.28 1.15 USD | $8.56 1.19 USD | $7.16B 994.94M USD | 0 | -$1.12 -0.1 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.66 3.09 USD |
+1.28
|
$10.19B 994.75M USD | $110K 10.74K USD | $0 0 USD | $0 0 USD | $10.19B 994.75M USD | 25.53 | $1.24 0.12 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
+0.89
|
$909.97M 994.72M USD | $24.64K 26.94K USD | $22.4 24.49 USD | $23.1 25.25 USD | $909.97M 994.72M USD | 20.17 | $1.12 1.22 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.55 4.39 USD |
-0.66
|
$7.15B 994.14M USD | $5.34M 742.23K USD | $31.17 4.33 USD | $32.31 4.49 USD | $7.15B 994.14M USD | 0 | -$0.25 -0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.71 1.63 USD |
-0.51
|
$7.14B 993.43M USD | $3.14M 436.31K USD | $11.7 1.63 USD | $11.79 1.64 USD | $7.14B 993.43M USD | 26.02 | $0.45 0.06 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.68
|
$3.62B 993.19M USD | $2.51M 688.23K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.62B 993.19M USD | 12.76 | $0.08 0.02 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.5 1 USD |
-1.87
|
$31.26B 993.17M USD | $885.58K 28.14K USD | $31.2 0.99 USD | $32.1 1.02 USD | $31.26B 993.17M USD | 17.69 | $1.78 0.06 USD | |
| Fugro N.V. 0LNT.L | $11.22 12.26 USD |
-0.18
|
$908.39M 993M USD | $378.3K 413.53K USD | $11.22 12.26 USD | $11.22 12.26 USD | $908.39M 993M USD | 16.00 | $0.7 0.77 USD | |
| CureVac CVAC | $4.41 — |
-1.12
|
$992.95M — | $302.31K — | $4.35 — | $4.5 — | $992.95M — | 4.84 | $0.91 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.8 1.22 USD |
+2.56
|
$7.14B 992.79M USD | $5.81M 807.69K USD | $8.56 1.19 USD | $8.92 1.24 USD | $7.14B 992.79M USD | 220.00 | $0.04 0.005 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.14 5.03 USD |
-4.62
|
$7.14B 992.72M USD | $5.84M 812.44K USD | $35.4 4.92 USD | $37.9 5.27 USD | $7.14B 992.72M USD | 0 | -$2.3 -0.3 USD | |
| FUDANZHANGJIANG 1349.HK | $3.05 0.39 USD |
+2.01
|
$7.76B 992.67M USD | $3.57M 455.96K USD | $2.98 0.38 USD | $3.13 0.4 USD | $7.76B 992.67M USD | 76.25 | $0.04 0.005 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.09 4.32 USD |
0
|
$7.14B 992.67M USD | $1.66M 231.09K USD | $31.04 4.32 USD | $31.42 4.37 USD | $7.14B 992.67M USD | 30.48 | $1.02 0.14 USD | |
| Forestar FOR | $19.53 — |
-0.96
|
$992.59M — | $125.36K — | $19.49 — | $20.02 — | $992.59M — | 5.93 | $3.29 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.75 4 USD |
-1.88
|
$7.14B 992.33M USD | $7.39M 1.03M USD | $28.2 3.92 USD | $29.29 4.07 USD | $7.14B 992.33M USD | 0 | -$0.45 -0.06 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.79 2.33 USD |
+0.66
|
$7.14B 992.26M USD | $12.97M 1.8M USD | $16.61 2.31 USD | $16.99 2.36 USD | $7.14B 992.26M USD | 73.00 | $0.23 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.06 2.09 USD |
+1.41
|
$7.14B 992.19M USD | $1M 139.34K USD | $14.85 2.06 USD | $15.14 2.11 USD | $7.14B 992.19M USD | 32.04 | $0.47 0.07 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.76 2.19 USD |
+5.84
|
$7.14B 992.13M USD | $17.2M 2.39M USD | $14.99 2.08 USD | $16.09 2.24 USD | $7.14B 992.13M USD | 14.59 | $1.08 0.15 USD | |
| INKON LIFE 300143.SZ | $9.52 1.32 USD |
+2.15
|
$7.13B 992.04M USD | $6.72M 934.95K USD | $9.31 1.29 USD | $9.6 1.33 USD | $7.13B 992.04M USD | 52.88 | $0.18 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.81 2.34 USD |
+1.14
|
$7.13B 991.56M USD | $2.63M 365.17K USD | $16.7 2.32 USD | $16.93 2.35 USD | $7.13B 991.56M USD | 14.24 | $1.18 0.16 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.8 2.34 USD |
-0.18
|
$7.13B 991.11M USD | $1.46M 203.03K USD | $16.69 2.32 USD | $16.88 2.35 USD | $7.13B 991.11M USD | 45.40 | $0.37 0.05 USD | |
| Smith Douglas Homes SDHC | $19.27 — |
-3.02
|
$991M — | $38.05K — | $19.27 — | $20.14 — | $991M — | 10.82 | $1.78 — | |
| TSUGAMI CHINA 1651.HK | $20.6 2.63 USD |
+0.49
|
$7.75B 990.9M USD | $368.8K 47.16K USD | $20.4 2.61 USD | $21 2.69 USD | $7.75B 990.9M USD | 11.97 | $1.72 0.22 USD | |
| ITEQ Corporation 6213.TW | $85.9 2.73 USD |
+0.94
|
$31.18B 990.69M USD | $8.3M 263.66K USD | $83.2 2.64 USD | $86.2 2.74 USD | $31.18B 990.69M USD | 31.01 | $2.77 0.09 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.38 5.88 USD |
-1.56
|
$905.42M 989.75M USD | $360.96K 394.58K USD | $5.38 5.88 USD | $5.48 5.98 USD | $905.42M 989.75M USD | 0 | -$0.41 -0.4 USD | |
| ams-OSRAM AG AMS.SW | $8.74 9.94 USD |
+0.29
|
$869.78M 989.62M USD | $330.07K 375.55K USD | $8.65 9.84 USD | $8.84 10.05 USD | $869.78M 989.62M USD | 0 | -$1.48 -1.6 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.68
|
$989.27M — | $1.02M — | $0.88 — | $0.89 — | $989.27M — | 8.74 | $0.1 — | |
| Laurentian Bank of Canada LB.TO | $30.12 22.35 USD |
+0.77
|
$1.33B 988.62M USD | $292.74K 217.23K USD | $29.75 22.08 USD | $30.13 22.36 USD | $1.33B 988.62M USD | 10.03 | $3 2.23 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.65 4.54 USD |
-0.49
|
$7.11B 988.42M USD | $4.34M 602.86K USD | $32.44 4.51 USD | $32.99 4.59 USD | $7.11B 988.42M USD | 0 | -$1.1 -0.1 USD | |
| CYTS 600138.SS | $9.82 1.37 USD |
+0.1
|
$7.11B 988.34M USD | $5.36M 745.11K USD | $9.79 1.36 USD | $9.85 1.37 USD | $7.11B 988.34M USD | 46.76 | $0.21 0.03 USD | |
| Gaotu Techedu GOTU | $3.99 — |
-0.5
|
$988.16M — | $566.84K — | $3.98 — | $4.02 — | $988.16M — | 0 | -$0.49 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.22 1.42 USD |
+0.1
|
$7.11B 988.11M USD | $34.97M 4.86M USD | $9.9 1.38 USD | $10.3 1.43 USD | $7.11B 988.11M USD | 127.75 | $0.08 0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.79 0.53 USD |
0
|
$7.1B 987.77M USD | $14.84M 2.06M USD | $3.76 0.52 USD | $3.84 0.53 USD | $7.1B 987.77M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.02 5.84 USD |
+0.29
|
$7.1B 987.4M USD | $2M 277.84K USD | $41.61 5.79 USD | $42.34 5.89 USD | $7.1B 987.4M USD | 59.18 | $0.71 0.1 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
-0.23
|
$7.1B 987.01M USD | $14.64M 2.04M USD | $4.4 0.61 USD | $4.43 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.65 0.66 USD |
-0.72
|
$31.06B 986.96M USD | $3.29M 104.53K USD | $20.6 0.65 USD | $21 0.67 USD | $31.06B 986.96M USD | 17.80 | $1.16 0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.44 0.48 USD |
+7.17
|
$7.1B 986.56M USD | $124.49M 17.31M USD | $3.22 0.45 USD | $3.56 0.49 USD | $7.1B 986.56M USD | 0 | -$0.17 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $42.98 1.35 USD |
+2.33
|
$31.4B 986.24M USD | $815.92K 25.62K USD | $42 1.32 USD | $42.98 1.35 USD | $31.4B 986.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.68 0.71 USD |
-0.26
|
$31.4B 986.24M USD | $511.96K 16.08K USD | $22.54 0.71 USD | $22.88 0.72 USD | $31.4B 986.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.54 0.74 USD |
-0.68
|
$31.4B 986.23M USD | $9.95M 312.59K USD | $23.34 0.73 USD | $23.7 0.74 USD | $31.4B 986.23M USD | 0 | -$0.29 -0.009 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.52 4.94 USD |
-0.35
|
$901.89M 985.89M USD | $143.78K 157.17K USD | $4.51 4.93 USD | $4.56 4.98 USD | $901.89M 985.89M USD | 4.43 | $1.02 1.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $569.65 6.89 USD |
+1.95
|
$81.48B 985.78M USD | $235.37K 2.85K USD | $568.8 6.88 USD | $582 7.04 USD | $81.48B 985.78M USD | 20.80 | $27.38 0.33 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.99 3.75 USD |
+0.52
|
$7.09B 985.6M USD | $1.26M 175.58K USD | $26.65 3.71 USD | $27.07 3.76 USD | $7.09B 985.6M USD | 21.76 | $1.24 0.17 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.58 5.01 USD |
-1.46
|
$901.6M 985.58M USD | $2.09M 2.29M USD | $4.58 5.01 USD | $4.58 5.01 USD | $901.6M 985.58M USD | 7.92 | $0.58 0.63 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.99 1.42 USD |
-0.57
|
$4.86B 985.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.53M USD | 5.92 | $1.18 0.24 USD | |
| Syndax Pharmaceuticals SNDX | $11.45 — |
+2.6
|
$985.24M — | $1.34M — | $11.12 — | $11.82 — | $985.24M — | 0 | -$3.85 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.91 1.38 USD |
0
|
$7.08B 984.71M USD | $1.71M 237.37K USD | $9.89 1.38 USD | $9.94 1.38 USD | $7.08B 984.71M USD | 17.38 | $0.57 0.08 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| SANYUAN 600429.SS | $4.69 0.65 USD |
-0.85
|
$7.08B 984.16M USD | $8.95M 1.25M USD | $4.66 0.65 USD | $4.73 0.66 USD | $7.08B 984.16M USD | 93.79 | $0.05 0.006 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.76 2.05 USD |
+0.07
|
$7.07B 983.58M USD | $10.93M 1.52M USD | $14.5 2.02 USD | $14.85 2.06 USD | $7.07B 983.58M USD | 0 | -$0.64 -0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.22
|
$7.07B 983.57M USD | $4.96M 689.06K USD | $4.53 0.63 USD | $4.56 0.63 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.6 0.62 USD |
-1.51
|
$30.95B 983.48M USD | $3.11M 98.76K USD | $19.55 0.62 USD | $20.1 0.64 USD | $30.95B 983.48M USD | 15.19 | $1.29 0.04 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.6 1.75 USD |
-0.62
|
$899.29M 983.04M USD | $423.8K 463.27K USD | $1.6 1.75 USD | $1.64 1.79 USD | $899.29M 983.04M USD | 26.66 | $0.06 0.07 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.89 2.9 USD |
+1.61
|
$7.07B 983.03M USD | $3.27M 454.74K USD | $20.62 2.87 USD | $20.97 2.92 USD | $7.07B 983.03M USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.88 4.85 USD |
+2.35
|
$7.07B 982.96M USD | $1.61M 224.27K USD | $34.1 4.74 USD | $34.95 4.86 USD | $7.07B 982.96M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||