결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥5.16B 761.85M USD | CN¥17.95M 2.65M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥5.16B 761.85M USD | 14.90 | CN¥0.31 0.05 USD | ||
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
0
|
CN¥5.16B 761.75M USD | CN¥55.26M 8.15M USD | CN¥1.84 0.27 USD | CN¥1.95 0.29 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
Docebo
DCBO
US
|
$30.52 — |
+0.23
|
$761.40M — | $38.49K — | $30.34 — | $31.27 — | $761.40M — | 26.31 | $1.16 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.30 1.22 USD |
-4.27
|
CN¥5.16B 761.15M USD | CN¥11.34M 1.67M USD | CN¥7.98 1.18 USD | CN¥8.73 1.29 USD | CN¥5.16B 761.15M USD | 830.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.51 1.11 USD |
-1.18
|
CN¥5.16B 760.79M USD | CN¥17.66M 2.61M USD | CN¥7.11 1.05 USD | CN¥7.60 1.12 USD | CN¥5.16B 760.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.32
|
$760.66M — | $91.00K — | $12.49 — | $12.52 — | $760.66M — | 17.60 | $0.71 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥5.15B 760.3M USD | CN¥14.64M 2.16M USD | CN¥6.65 0.98 USD | CN¥7.03 1.04 USD | CN¥5.15B 760.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
Sturm, Ruger
RGR
US
|
$47.58 — |
-5.03
|
$760.25M — | $1.09M — | $45.47 — | $49.85 — | $760.25M — | 63.44 | $0.75 — | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.82 2.92 USD |
-0.9
|
CN¥5.15B 760.11M USD | CN¥7.72M 1.14M USD | CN¥18.62 2.75 USD | CN¥20.05 2.96 USD | CN¥5.15B 760.11M USD | 56.62 | CN¥0.35 0.05 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥5.15B 760.01M USD | CN¥26.40M 3.89M USD | CN¥3.94 0.58 USD | CN¥4.17 0.62 USD | CN¥5.15B 760.01M USD | 22.99 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥5.15B 759.97M USD | CN¥61.74M 9.11M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥5.15B 759.97M USD | 50.30 | CN¥0.10 0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.54 3.92 USD |
+0.72
|
CN¥5.15B 759.9M USD | CN¥2.84M 418.77K USD | CN¥25.25 3.73 USD | CN¥26.73 3.94 USD | CN¥5.15B 759.9M USD | 16.79 | CN¥1.58 0.23 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.08 4.59 USD |
-1.58
|
CN¥5.15B 759.9M USD | CN¥3.17M 468.32K USD | CN¥29.55 4.36 USD | CN¥31.39 4.63 USD | CN¥5.15B 759.9M USD | 60.94 | CN¥0.51 0.08 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$5.94B 759.87M USD | HK$351.00K 44.88K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$5.94B 759.87M USD | 0 | -HK$0.29 -0.03 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.09B 759.71M USD | A$366.86K 256.28K USD | A$3.89 2.72 USD | A$4.03 2.82 USD | A$1.09B 759.71M USD | 17.39 | A$0.23 0.16 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.40 5.41 USD |
+1.28
|
SEK 7.78B 759.67M USD | SEK 191.65K 18.71K USD | SEK 54.30 5.3 USD | SEK 55.70 5.44 USD | SEK 7.78B 759.67M USD | 13.95 | SEK 3.97 0.39 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥5.15B 759.6M USD | CN¥25.82M 3.81M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥5.15B 759.6M USD | 107.00 | CN¥0.03 0.004 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,348 8.31 USD |
+3.85
|
¥123B 759.51M USD | ¥1M 6.25K USD | ¥1,271 7.84 USD | ¥1,357 8.37 USD | ¥123B 759.51M USD | 0 | -¥88 -0.5 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥5.14B 759.06M USD | CN¥11.16M 1.65M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥5.14B 759.06M USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥5.14B 759.06M USD | CN¥29.44M 4.34M USD | CN¥3.72 0.55 USD | CN¥3.98 0.59 USD | CN¥5.14B 759.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.15 1.24 USD |
-6.12
|
NT$23.88B 758.84M USD | NT$33.96M 1.08M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$23.88B 758.84M USD | 29.43 | NT$1.33 0.04 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.28 8.3 USD |
+2.85
|
CN¥5.14B 758.64M USD | CN¥3.13M 461.94K USD | CN¥52.08 7.68 USD | CN¥56.97 8.41 USD | CN¥5.14B 758.64M USD | 104.22 | CN¥0.54 0.08 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥5.14B 758.27M USD | CN¥8.13M 1.2M USD | CN¥6.44 0.95 USD | CN¥6.95 1.03 USD | CN¥5.14B 758.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Summit Hotel Properties
INN
US
|
$7.03 — |
-0.14
|
$758.21M — | $1.52M — | $6.93 — | $7.17 — | $758.21M — | 0 | -$0.22 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 26.93B 757.81M USD | THB 12.09M 340.24K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 26.93B 757.81M USD | THB 12.09M 340.28K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.66 1.28 USD |
-0.12
|
CN¥5.14B 757.69M USD | CN¥13.24M 1.95M USD | CN¥8.21 1.21 USD | CN¥8.71 1.29 USD | CN¥5.14B 757.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥5.14B 757.68M USD | CN¥26.35M 3.89M USD | CN¥2.21 0.33 USD | CN¥2.32 0.34 USD | CN¥5.14B 757.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.98 1.18 USD |
+1.92
|
CN¥5.13B 757.6M USD | CN¥10.58M 1.56M USD | CN¥7.53 1.11 USD | CN¥8.02 1.18 USD | CN¥5.13B 757.6M USD | 79.79 | CN¥0.10 0.01 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.90 7.9 USD |
-0.86
|
SEK 7.76B 757.47M USD | SEK 123.86K 12.09K USD | SEK 80.00 7.81 USD | SEK 81.80 7.98 USD | SEK 7.76B 757.47M USD | 8.81 | SEK 9.18 0.9 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.43 1.24 USD |
-3.21
|
CN¥5.13B 757.14M USD | CN¥12.26M 1.81M USD | CN¥8.09 1.19 USD | CN¥8.70 1.28 USD | CN¥5.13B 757.14M USD | 281.00 | CN¥0.03 0.004 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥5.13B 756.96M USD | CN¥13.39M 1.98M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥5.13B 756.96M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.68 1.72 USD |
+4.28
|
CN¥5.13B 756.68M USD | CN¥20.95M 3.09M USD | CN¥11.05 1.63 USD | CN¥11.86 1.75 USD | CN¥5.13B 756.68M USD | 15.78 | CN¥0.74 0.11 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.04 3.4 USD |
-1.66
|
CN¥5.13B 756.29M USD | CN¥7.94M 1.17M USD | CN¥22.00 3.25 USD | CN¥23.77 3.51 USD | CN¥5.13B 756.29M USD | 42.66 | CN¥0.54 0.08 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.18 1.65 USD |
-2.53
|
CN¥5.13B 756.21M USD | CN¥13.62M 2.01M USD | CN¥10.63 1.57 USD | CN¥11.26 1.66 USD | CN¥5.13B 756.21M USD | 139.75 | CN¥0.08 0.01 USD | ||
Graham
GHM
US
|
$64.41 — |
-5.76
|
$755.98M — | $315.83K — | $62.64 — | $66.51 — | $755.98M — | 62.53 | $1.03 — | ||
Nick Scali Limited
NCK.AX
AU
|
A$12.65 8.84 USD |
+5.15
|
A$1.08B 755.82M USD | A$1.07M 748.86K USD | A$11.79 8.24 USD | A$12.71 8.88 USD | A$1.08B 755.82M USD | 14.37 | A$0.88 0.61 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.13 0.4 USD |
+4.33
|
HK$5.91B 755.67M USD | HK$2.20M 281.3K USD | HK$2.98 0.38 USD | HK$3.15 0.4 USD | HK$5.91B 755.67M USD | 6.25 | HK$0.50 0.06 USD | ||
Covenant Logistics
CVLG
US
|
$29.77 — |
-0.43
|
$755.50M — | $244.37K — | $29.61 — | $30.48 — | $755.50M — | 2977.00 | $0.01 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥5.12B 755.39M USD | CN¥5.15M 759.39K USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥5.12B 755.39M USD | 305.39 | CN¥0.05 0.007 USD | ||
Pharming
PHAR
US
|
$10.67 — |
+10.57
|
$755.20M — | $21.60K — | $10.55 — | $10.80 — | $755.20M — | 88.91 | $0.12 — | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.55 — |
+1.85
|
$754.96M — | $744.11K — | $0.53 — | $0.56 — | $754.96M — | 27.60 | $0.02 — | ||
Ceres Power
CPWHF
US
|
$3.53 — |
-11.53
|
$754.83M — | $2.50K — | $3.51 — | $3.63 — | $754.83M — | 0 | -$0.33 — | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,089 12.88 USD |
-3.06
|
¥122B 754.8M USD | ¥1M 8.92K USD | ¥2,026 12.49 USD | ¥2,101 12.96 USD | ¥122B 754.8M USD | 0 | -¥215 -1.3 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥5.11B 754.53M USD | CN¥5.90M 871.01K USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥5.11B 754.53M USD | 31.57 | CN¥0.14 0.02 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.65 10.87 USD |
+2.16
|
CA$1.02B 754.49M USD | CA$43.86K 32.54K USD | CA$14.34 10.64 USD | CA$14.73 10.93 USD | CA$1.02B 754.49M USD | 6.91 | CA$2.12 1.57 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.32 1.38 USD |
-0.11
|
CN¥5.11B 754.45M USD | CN¥4.76M 702.38K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥5.11B 754.45M USD | 26.62 | CN¥0.35 0.05 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.58 2.3 USD |
+19.88
|
CN¥5.11B 754.25M USD | CN¥38.42M 5.67M USD | CN¥12.51 1.85 USD | CN¥15.60 2.3 USD | CN¥5.11B 754.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥5.11B 754.18M USD | CN¥8.50M 1.25M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥5.11B 754.18M USD | 25.75 | CN¥0.16 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.07 1.19 USD |
+0.12
|
CN¥5.11B 754.03M USD | CN¥5.40M 797.05K USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥5.11B 754.03M USD | 20.17 | CN¥0.40 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥24.77 3.65 USD |
-2.29
|
CN¥5.11B 753.91M USD | CN¥4.54M 669.51K USD | CN¥23.16 3.42 USD | CN¥25.35 3.74 USD | CN¥5.11B 753.91M USD | 154.81 | CN¥0.16 0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.37 2.86 USD |
+5.38
|
CN¥5.11B 753.78M USD | CN¥11.37M 1.68M USD | CN¥17.05 2.52 USD | CN¥19.54 2.88 USD | CN¥5.11B 753.78M USD | 55.34 | CN¥0.35 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.81 1 USD |
-1.02
|
CN¥5.11B 753.5M USD | CN¥5.68M 837.59K USD | CN¥6.67 0.98 USD | CN¥6.87 1.01 USD | CN¥5.11B 753.5M USD | 34.04 | CN¥0.20 0.03 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$23.71B 753.49M USD | NT$819.66K 26.05K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$23.71B 753.49M USD | 7.07 | NT$2.89 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥5.11B 753.45M USD | CN¥16.81M 2.48M USD | CN¥6.70 0.99 USD | CN¥7.25 1.07 USD | CN¥5.11B 753.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.52 1.99 USD |
+1.65
|
CN¥5.11B 753.38M USD | CN¥29.20M 4.31M USD | CN¥12.60 1.86 USD | CN¥13.80 2.04 USD | CN¥5.11B 753.38M USD | 22.91 | CN¥0.59 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹690.60 8.36 USD |
-4.74
|
₹62.27B 753.35M USD | ₹180.18K 2.18K USD | ₹680.00 8.23 USD | ₹725.00 8.77 USD | ₹62.27B 753.35M USD | 84.01 | ₹8.22 0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.68 0.48 USD |
+2.26
|
A$1.08B 753.28M USD | A$4.34M 3.03M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$1.08B 753.28M USD | 0 | -A$0.21 -0.1 USD | ||
Ferroglobe
GSM
US
|
$4.03 — |
-3.82
|
$753.05M — | $1.29M — | $3.98 — | $4.19 — | $753.05M — | 0 | -$0.22 — | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥5.10B 752.81M USD | CN¥18.95M 2.8M USD | CN¥3.74 0.55 USD | CN¥3.97 0.59 USD | CN¥5.10B 752.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.91 1.61 USD |
-1.09
|
CN¥5.10B 752.72M USD | CN¥13.25M 1.95M USD | CN¥10.31 1.52 USD | CN¥11.02 1.63 USD | CN¥5.10B 752.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.38 2.48 USD |
+1.32
|
SEK 7.71B 752.68M USD | SEK 1.02M 99.94K USD | SEK 24.62 2.4 USD | SEK 25.46 2.49 USD | SEK 7.71B 752.68M USD | 33.84 | SEK 0.75 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$120.50 3.83 USD |
-6.23
|
NT$23.68B 752.44M USD | NT$5.93M 188.47K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$23.68B 752.44M USD | 22.52 | NT$5.35 0.17 USD | ||
Vinci Compass Investments
VINP
US
|
$11.46 — |
+1.46
|
$752.36M — | $93.14K — | $11.09 — | $11.50 — | $752.36M — | 9.79 | $1.17 — | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.78M 56.66K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
+1.45
|
MYR 3.54B 751.9M USD | MYR 648.50K 137.89K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.60 2.01 USD |
-0.07
|
CN¥5.09B 751.64M USD | CN¥9.20M 1.36M USD | CN¥12.79 1.89 USD | CN¥13.76 2.03 USD | CN¥5.09B 751.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.32 3.15 USD |
-3.13
|
CN¥5.09B 751.62M USD | CN¥6.97M 1.03M USD | CN¥20.42 3.01 USD | CN¥21.83 3.22 USD | CN¥5.09B 751.62M USD | 20.69 | CN¥1.03 0.15 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.53 2.29 USD |
-1.4
|
CN¥5.09B 751.59M USD | CN¥5.34M 787.81K USD | CN¥14.32 2.11 USD | CN¥15.70 2.32 USD | CN¥5.09B 751.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Worldline SA
WLN.PA
FR
|
€11.51 13.29 USD |
+0.44
|
€651.09M 751.58M USD | €248.49K 286.84K USD | €11.26 13 USD | €11.58 13.36 USD | €651.09M 751.58M USD | 0 | -€37.13 -42.8 USD | ||
PAR
PAR
US
|
$18.17 — |
+3.95
|
$751.56M — | $503.19K — | $17.60 — | $18.18 — | $751.56M — | 0 | -$1.76 — | ||
PRA
PRAA
US
|
$19.96 — |
-2.87
|
$751.45M — | $254.70K — | $19.85 — | $20.94 — | $751.45M — | 0 | -$6.78 — | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.93 0.73 USD |
-4.09
|
CN¥5.09B 751.36M USD | CN¥75.56M 11.15M USD | CN¥4.70 0.69 USD | CN¥5.07 0.75 USD | CN¥5.09B 751.36M USD | 493.00 | CN¥0.01 0.001 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.41 0.05 USD |
-8.99
|
HK$5.87B 751.06M USD | HK$8.50M 1.09M USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$5.87B 751.06M USD | 0 | HK$0.00 0 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.77 1.59 USD |
+1.89
|
CN¥5.09B 751.03M USD | CN¥8.40M 1.24M USD | CN¥10.20 1.5 USD | CN¥10.84 1.6 USD | CN¥5.09B 751.03M USD | 22.43 | CN¥0.48 0.07 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥5.09B 750.97M USD | CN¥5.44M 802.64K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.09B 750.97M USD | 69.79 | CN¥0.05 0.007 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.77 13.93 USD |
+1.79
|
CA$1.01B 750.76M USD | CA$355.20K 263.58K USD | CA$18.39 13.65 USD | CA$18.86 14 USD | CA$1.01B 750.76M USD | 14.77 | CA$1.27 0.94 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.16 4.07 USD |
+0.1
|
MYR 3.53B 750.67M USD | MYR 27.80K 5.91K USD | MYR 19.02 4.04 USD | MYR 19.20 4.08 USD | MYR 3.53B 750.67M USD | 7.20 | MYR 2.66 0.57 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
-0.37
|
R$3.70B 750.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.82 1.6 USD |
+2.75
|
CN¥5.09B 750.44M USD | CN¥5.14M 758.92K USD | CN¥10.02 1.48 USD | CN¥10.93 1.61 USD | CN¥5.09B 750.44M USD | 63.64 | CN¥0.17 0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥26.74 3.95 USD |
-2.37
|
CN¥5.08B 750.23M USD | CN¥5.47M 807.45K USD | CN¥25.48 3.76 USD | CN¥27.24 4.02 USD | CN¥5.08B 750.23M USD | 59.42 | CN¥0.45 0.07 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$23.61B 750.16M USD | NT$652.52K 20.73K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.68 5.4 USD |
-5.59
|
€649.81M 750.09M USD | €9.32K 10.76K USD | €4.42 5.1 USD | €4.68 5.4 USD | €649.81M 750.09M USD | 0 | -€11.82 -13.6 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.10 0.65 USD |
+0.2
|
HK$5.86B 749.67M USD | HK$9.00K 1.15K USD | HK$5.02 0.64 USD | HK$5.20 0.66 USD | HK$5.86B 749.67M USD | 6.53 | HK$0.78 0.1 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.91 1.02 USD |
+2.37
|
CN¥5.08B 749.45M USD | CN¥12.09M 1.78M USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥5.08B 749.45M USD | 22.29 | CN¥0.31 0.05 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.60 5.52 USD |
+0.18
|
SEK 7.67B 748.92M USD | SEK 412.11K 40.23K USD | SEK 55.40 5.41 USD | SEK 57.10 5.57 USD | SEK 7.67B 748.92M USD | 23.68 | SEK 2.39 0.23 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.68 3.64 USD |
+1.48
|
CN¥5.07B 748.43M USD | CN¥4.58M 675.12K USD | CN¥22.37 3.3 USD | CN¥24.88 3.67 USD | CN¥5.07B 748.43M USD | 0 | -CN¥0.74 -0.1 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.23 — |
+1.98
|
$748.29M — | $129.73K — | $38.35 — | $39.37 — | $748.29M — | 13.62 | $2.88 — | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.20 3.28 USD |
-0.18
|
R$3.69B 748.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.24M USD | 8.48 | R$1.91 0.39 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.58 0.71 USD |
+1.09
|
HK$5.85B 748.23M USD | HK$795.00K 101.65K USD | HK$5.44 0.69 USD | HK$5.66 0.72 USD | HK$5.85B 748.23M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.24 1.36 USD |
-5.33
|
CN¥5.07B 748.14M USD | CN¥9.37M 1.38M USD | CN¥8.93 1.32 USD | CN¥9.74 1.44 USD | CN¥5.07B 748.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥29.75 4.39 USD |
-3.94
|
CN¥5.07B 748.05M USD | CN¥3.65M 539K USD | CN¥28.36 4.18 USD | CN¥30.50 4.5 USD | CN¥5.07B 748.05M USD | 110.18 | CN¥0.27 0.04 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$1.07B 748M USD | A$1.56M 1.09M USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$1.07B 748M USD | 7.93 | A$0.33 0.23 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.07B 747.97M USD | CN¥6.60M 973.69K USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥5.07B 747.97M USD | 64.87 | CN¥0.08 0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥5.07B 747.86M USD | CN¥76.02M 11.22M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥5.07B 747.86M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.08 2.96 USD |
-2.05
|
CN¥5.07B 747.7M USD | CN¥7.78M 1.15M USD | CN¥18.74 2.77 USD | CN¥20.32 3 USD | CN¥5.07B 747.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 26.90K 20.16K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥5.06B 746.98M USD | CN¥12.27M 1.81M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥5.06B 746.98M USD | 19.35 | CN¥0.25 0.04 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$1.07B 746.89M USD | A$6.00 4.19 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥27.98 4.13 USD |
-0.6
|
CN¥5.06B 746.69M USD | CN¥1.31M 193.69K USD | CN¥26.52 3.91 USD | CN¥28.21 4.16 USD | CN¥5.06B 746.69M USD | 1399.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
