결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,543 10.42 USD |
-0.71
|
¥129B 872.18M USD | ¥578K 3.9K USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥129B 872.18M USD | 8.37 | ¥184 1.24 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹513.75 6.22 USD |
-2.01
|
₹72.07B 871.93M USD | ₹858.32K 10.38K USD | ₹508.25 6.15 USD | ₹542.00 6.56 USD | ₹72.07B 871.93M USD | 54.42 | ₹9.44 0.11 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.53 0.83 USD |
-2.39
|
HK$6.82B 871.42M USD | HK$876.00K 112.01K USD | HK$6.37 0.81 USD | HK$6.80 0.87 USD | HK$6.82B 871.42M USD | 20.40 | HK$0.32 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.58 0.5 USD |
-4.28
|
CN¥6.27B 871.25M USD | CN¥47.26M 6.57M USD | CN¥3.54 0.49 USD | CN¥3.77 0.52 USD | CN¥6.27B 871.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.2M USD | THB 5.38M 151.4K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.2M USD | THB 5.38M 151.41K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.30 0.46 USD |
-6.78
|
CN¥6.26B 870.95M USD | CN¥196.93M 27.38M USD | CN¥3.28 0.46 USD | CN¥3.62 0.5 USD | CN¥6.26B 870.95M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.16 1.97 USD |
-0.28
|
CN¥6.26B 870.18M USD | CN¥4.95M 687.88K USD | CN¥13.95 1.94 USD | CN¥14.38 2 USD | CN¥6.26B 870.18M USD | 88.50 | CN¥0.16 0.02 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.65 0.97 USD |
-3.01
|
NT$27.37B 869.73M USD | NT$1.46M 46.4K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$27.37B 869.73M USD | 22.53 | NT$1.36 0.04 USD | ||
| Life Healthcare LTGHY | $2.43 — |
-2.02
|
$869.35M — | $2.41K — | $2.43 — | $2.47 — | $869.35M — | 10.56 | $0.23 — | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.87 1.08 USD |
-1.06
|
NZ$1.50B 869.31M USD | NZ$269.67K 156.36K USD | NZ$1.86 1.08 USD | NZ$1.90 1.1 USD | NZ$1.50B 869.31M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.68 3.71 USD |
-2.2
|
CN¥6.25B 869.29M USD | CN¥2.34M 325.06K USD | CN¥26.51 3.69 USD | CN¥27.28 3.79 USD | CN¥6.25B 869.29M USD | 13.54 | CN¥1.97 0.27 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥57.23 7.96 USD |
-2.55
|
CN¥6.25B 869.18M USD | CN¥3.01M 418.72K USD | CN¥56.96 7.92 USD | CN¥59.92 8.33 USD | CN¥6.25B 869.18M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥6.25B 869.11M USD | CN¥10.48M 1.46M USD | CN¥4.31 0.6 USD | CN¥4.45 0.62 USD | CN¥6.25B 869.11M USD | 25.76 | CN¥0.17 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
-6.9
|
CN¥6.25B 869.1M USD | CN¥57.10M 7.94M USD | CN¥3.18 0.44 USD | CN¥3.45 0.48 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.76 1.08 USD |
-3.12
|
CN¥6.25B 869.03M USD | CN¥14.78M 2.06M USD | CN¥7.65 1.06 USD | CN¥8.00 1.11 USD | CN¥6.25B 869.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.63 USD |
+0.24
|
€794.83M 868.86M USD | €164.86K 180.21K USD | €4.22 4.61 USD | €4.28 4.68 USD | €794.83M 868.86M USD | 42.39 | €0.10 0.11 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$15.00 0.89 USD |
+1.97
|
MX$14.67B 868.42M USD | MX$2.88M 170.51K USD | MX$14.76 0.87 USD | MX$15.09 0.89 USD | MX$14.67B 868.42M USD | 9.09 | MX$1.65 0.1 USD | ||
| JOST Werke SE 0RTR.IL | €53.30 58.26 USD |
0
|
€794.17M 868.14M USD | €39.48K 43.15K USD | €52.70 57.61 USD | €53.43 58.4 USD | €794.17M 868.14M USD | 11.89 | €4.48 4.9 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.78 1.08 USD |
-2.99
|
CN¥6.24B 867.75M USD | CN¥18.95M 2.64M USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥6.24B 867.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.87 3.32 USD |
+4.01
|
CN¥6.24B 867.45M USD | CN¥13.36M 1.86M USD | CN¥22.19 3.09 USD | CN¥24.50 3.41 USD | CN¥6.24B 867.45M USD | 477.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.35 1.44 USD |
-5.48
|
CN¥6.24B 867.44M USD | CN¥30.66M 4.26M USD | CN¥10.14 1.41 USD | CN¥10.96 1.52 USD | CN¥6.24B 867.44M USD | 33.38 | CN¥0.31 0.04 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.31 USD |
-2.48
|
CN¥6.24B 867.06M USD | CN¥7.18M 998.08K USD | CN¥9.39 1.31 USD | CN¥9.64 1.34 USD | CN¥6.24B 867.06M USD | 0 | -CN¥2.15 -0.2 USD | ||
| PennyMac Mortgage Investment Trust PMT | $9.94 — |
-2.36
|
$866.79M — | $565.73K — | $9.91 — | $10.22 — | $866.79M — | 8.56 | $1.16 — | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 345.00 10.83 USD |
-1.15
|
TRY 27.60B 866.76M USD | TRY 479.90K 15.07K USD | TRY 330.00 10.36 USD | TRY 360.00 11.31 USD | TRY 27.60B 866.76M USD | 36.20 | TRY 9.53 0.3 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$83.70 2.66 USD |
-2.9
|
NT$27.26B 866.27M USD | NT$18.63M 591.82K USD | NT$77.60 2.47 USD | NT$83.90 2.67 USD | NT$27.26B 866.27M USD | 0 | -NT$1.53 -0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.99M 787.49K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.98M 787.34K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.25 0.45 USD |
-1.22
|
CN¥6.23B 865.67M USD | CN¥106.76M 14.84M USD | CN¥3.19 0.44 USD | CN¥3.42 0.48 USD | CN¥6.23B 865.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Arko ARKO | $7.72 — |
+3.02
|
$865.63M — | $224.33K — | $7.53 — | $7.72 — | $865.63M — | 38.57 | $0.20 — | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.44 2.01 USD |
-5.5
|
CN¥6.22B 865.47M USD | CN¥7.86M 1.09M USD | CN¥14.28 1.99 USD | CN¥15.26 2.12 USD | CN¥6.22B 865.47M USD | 43.75 | CN¥0.33 0.05 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.00 7.37 USD |
-1.69
|
PLN 3.40B 865.45M USD | PLN 660.64K 167.92K USD | PLN 27.85 7.08 USD | PLN 29.50 7.5 USD | PLN 3.40B 865.45M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.00 3.97 USD |
-6.02
|
NT$27.23B 865.24M USD | NT$2.34M 74.25K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$27.23B 865.24M USD | 53.41 | NT$2.34 0.07 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 550.00 0.04 USD |
-9.84
|
IDR 13.54T 865.19M USD | IDR 213.96M 13.67K USD | IDR 535.00 0.03 USD | IDR 610.00 0.04 USD | IDR 13.54T 865.19M USD | 696.20 | IDR 0.79 0.00005 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.93K 16.01K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.61 0.92 USD |
-5.57
|
CN¥6.22B 864.72M USD | CN¥15.97M 2.22M USD | CN¥6.58 0.91 USD | CN¥7.05 0.98 USD | CN¥6.22B 864.72M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.72 1.35 USD |
-5.45
|
CN¥6.22B 864.6M USD | CN¥24.99M 3.47M USD | CN¥9.58 1.33 USD | CN¥10.18 1.42 USD | CN¥6.22B 864.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PNE AG PNE3.DE | €10.32 11.28 USD |
-0.39
|
€790.55M 864.17M USD | €48.33K 52.83K USD | €10.08 11.02 USD | €10.42 11.39 USD | €790.55M 864.17M USD | 0 | -€0.01 -0.01 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.72 — |
+0.17
|
$864.16M — | $238.00K — | $11.66 — | $11.76 — | $864.16M — | 9.22 | $1.27 — | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹486.05 5.88 USD |
-2.74
|
₹71.42B 864.07M USD | ₹276.70K 3.35K USD | ₹485.00 5.87 USD | ₹494.00 5.98 USD | ₹71.42B 864.07M USD | 8.84 | ₹54.97 0.67 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥6.21B 863.85M USD | CN¥94.32M 13.11M USD | CN¥5.00 0.7 USD | CN¥5.69 0.79 USD | CN¥6.21B 863.85M USD | 284.50 | CN¥0.02 0.002 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.71
|
NT$27.17B 863.4M USD | NT$3.36M 106.86K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$27.17B 863.4M USD | 31.66 | NT$0.51 0.02 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$606.49K 401.41K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.44 0.62 USD |
-3.27
|
CN¥6.21B 862.81M USD | CN¥9.41M 1.31M USD | CN¥4.42 0.61 USD | CN¥4.55 0.63 USD | CN¥6.21B 862.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Osisko Metals Incorporated OMZNF | $1.15 — |
+1.77
|
$862.61M — | $1.10K — | $1.15 — | $1.18 — | $862.61M — | 0 | -$0.12 — | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
0
|
€788.90M 862.38M USD | €43.94K 48.03K USD | €26.80 29.3 USD | €27.55 30.12 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.91 0.68 USD |
-2
|
CN¥6.20B 861.81M USD | CN¥8.64M 1.2M USD | CN¥4.83 0.67 USD | CN¥5.03 0.7 USD | CN¥6.20B 861.81M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.85 0.54 USD |
-2.28
|
CN¥6.20B 861.68M USD | CN¥19.71M 2.74M USD | CN¥3.82 0.53 USD | CN¥3.92 0.55 USD | CN¥6.20B 861.68M USD | 11.00 | CN¥0.35 0.05 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.62 2.73 USD |
-1.11
|
CN¥6.20B 861.48M USD | CN¥8.13M 1.13M USD | CN¥19.08 2.65 USD | CN¥20.34 2.83 USD | CN¥6.20B 861.48M USD | 70.07 | CN¥0.28 0.04 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥14.86 2.07 USD |
-1.85
|
CN¥6.20B 861.46M USD | CN¥2.09M 291.25K USD | CN¥14.81 2.06 USD | CN¥15.25 2.12 USD | CN¥6.20B 861.46M USD | 12.18 | CN¥1.22 0.17 USD | ||
| Jumia Technologies AG JMIA | $6.96 — |
+6.35
|
$861.39M — | $1.02M — | $6.50 — | $6.96 — | $861.39M — | 0 | -$0.51 — | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.95 1.8 USD |
+0.7
|
CN¥6.19B 861.02M USD | CN¥9.03M 1.25M USD | CN¥12.42 1.73 USD | CN¥13.02 1.81 USD | CN¥6.19B 861.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥97.50 13.56 USD |
-5.72
|
CN¥6.19B 860.58M USD | CN¥648.67K 90.19K USD | CN¥96.50 13.42 USD | CN¥103.43 14.38 USD | CN¥6.19B 860.58M USD | 286.76 | CN¥0.34 0.05 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.87 0.96 USD |
-3.51
|
CN¥6.19B 860.47M USD | CN¥26.17M 3.64M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥6.19B 860.47M USD | 14.02 | CN¥0.49 0.07 USD | ||
| Amphastar Pharmaceuticals AMPH | $19.51 — |
-1.17
|
$860.25M — | $315.18K — | $19.34 — | $19.84 — | $860.25M — | 11.75 | $1.66 — | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.40 6.19 USD |
-0.31
|
SEK 8.81B 859.7M USD | SEK 128.11K 12.51K USD | SEK 62.85 6.13 USD | SEK 63.85 6.23 USD | SEK 8.81B 859.7M USD | 10.01 | SEK 6.33 0.62 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.69 12.38 USD |
-0.24
|
CA$1.16B 859.41M USD | CA$7.35K 5.45K USD | CA$16.66 12.36 USD | CA$16.80 12.47 USD | CA$1.16B 859.41M USD | 10.30 | CA$1.62 1.2 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹518.50 6.27 USD |
-2.84
|
₹71.01B 859.09M USD | ₹33.00K 399.23 USD | ₹515.00 6.23 USD | ₹537.95 6.51 USD | ₹71.01B 859.09M USD | 44.16 | ₹11.74 0.14 USD | ||
| Cogent Communications CCOI | $17.15 — |
+1.9
|
$858.83M — | $605.71K — | $16.75 — | $17.95 — | $858.83M — | 0 | -$3.54 — | ||
| Criteo CRTO | $17.09 — |
-3.61
|
$858.68M — | $105.62K — | $17.04 — | $17.68 — | $858.68M — | 8.02 | $2.13 — | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.13 0.27 USD |
-1.84
|
HK$6.72B 858.64M USD | HK$2.15M 275.47K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.00 1.11 USD |
-6.76
|
CN¥6.17B 858.48M USD | CN¥52.77M 7.34M USD | CN¥7.87 1.09 USD | CN¥8.53 1.19 USD | CN¥6.17B 858.48M USD | 30.76 | CN¥0.26 0.04 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.11 2.1 USD |
-0.07
|
CN¥6.17B 858.34M USD | CN¥4.37M 607.4K USD | CN¥14.85 2.06 USD | CN¥15.34 2.13 USD | CN¥6.17B 858.34M USD | 125.91 | CN¥0.12 0.02 USD | ||
| Kforce KFRC | $48.13 — |
+1.22
|
$858.25M — | $77.28K — | $47.57 — | $48.58 — | $858.25M — | 24.43 | $1.97 — | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.02 3.2 USD |
-3.11
|
CN¥6.17B 858.13M USD | CN¥7.20M 1M USD | CN¥22.40 3.11 USD | CN¥23.96 3.33 USD | CN¥6.17B 858.13M USD | 115.09 | CN¥0.20 0.03 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,160.00 36.86 USD |
-4.92
|
NT$27.00B 858.05M USD | NT$348.34K 11.07K USD | NT$1,105.00 35.11 USD | NT$1,175.00 37.34 USD | NT$27.00B 858.05M USD | 72.59 | NT$15.98 0.51 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.88 1.37 USD |
-5.82
|
CN¥6.17B 858.04M USD | CN¥16.74M 2.33M USD | CN¥9.75 1.36 USD | CN¥10.40 1.45 USD | CN¥6.17B 858.04M USD | 29.93 | CN¥0.33 0.05 USD | ||
| Pharming Group N.V. PHARM.AS | €1.11 1.21 USD |
-0.58
|
€784.65M 857.72M USD | €9.29M 10.16M USD | €1.09 1.19 USD | €1.14 1.25 USD | €784.65M 857.72M USD | 55.54 | €0.02 0.02 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥6.17B 857.54M USD | CN¥41.16M 5.72M USD | CN¥5.76 0.8 USD | CN¥6.20 0.86 USD | CN¥6.17B 857.54M USD | 42.35 | CN¥0.14 0.02 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.51 0.71 USD |
-0.85
|
R$4.23B 856.38M USD | R$4.40K 891.81 USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$4.23B 856.38M USD | 6.05 | R$0.58 0.12 USD | ||
| Camden National CAC | $50.62 — |
+0.24
|
$856.22M — | $37.86K — | $45.58 — | $51.50 — | $856.22M — | 10.77 | $4.70 — | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.10 0.51 USD |
-4.23
|
THB 30.41B 855.78M USD | THB 17.08M 480.53K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.21 1.56 USD |
-6.04
|
CN¥6.15B 855.34M USD | CN¥21.14M 2.94M USD | CN¥11.05 1.54 USD | CN¥11.97 1.66 USD | CN¥6.15B 855.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥43.93 6.11 USD |
-0.39
|
CN¥6.15B 855.14M USD | CN¥4.48M 622.96K USD | CN¥41.45 5.76 USD | CN¥44.17 6.14 USD | CN¥6.15B 855.14M USD | 97.62 | CN¥0.45 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$210.00 6.67 USD |
-5.41
|
NT$26.91B 854.98M USD | NT$3.14M 99.81K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$26.91B 854.98M USD | 10.50 | NT$20.00 0.64 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥20.81 2.89 USD |
-6.97
|
CN¥6.15B 854.9M USD | CN¥19.20M 2.67M USD | CN¥20.38 2.83 USD | CN¥22.15 3.08 USD | CN¥6.15B 854.9M USD | 50.75 | CN¥0.41 0.06 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.78 2.06 USD |
-3.02
|
CN¥6.15B 854.67M USD | CN¥1.81M 250.99K USD | CN¥14.62 2.03 USD | CN¥15.21 2.11 USD | CN¥6.15B 854.67M USD | 13.94 | CN¥1.06 0.15 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.44 1.1 USD |
0
|
R$4.22B 854.66M USD | R$13.33M 2.7M USD | R$5.37 1.09 USD | R$5.54 1.12 USD | R$4.22B 854.66M USD | 30.22 | R$0.18 0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥10.88 1.51 USD |
-4.48
|
CN¥6.15B 854.5M USD | CN¥15.31M 2.13M USD | CN¥10.58 1.47 USD | CN¥11.15 1.55 USD | CN¥6.15B 854.5M USD | 12.22 | CN¥0.89 0.12 USD | ||
| CrossAmerica Partners LP CAPL | $22.39 — |
+1.29
|
$854.08M — | $47.07K — | $22.10 — | $22.68 — | $854.08M — | 15.12 | $1.48 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.43 — |
+1.16
|
$853.95M — | $113.89K — | $7.27 — | $7.43 — | $853.95M — | 0 | -$2.60 — | ||
| Shenzhen Investment Limited 0604.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.67B 853.37M USD | HK$9.58M 1.22M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.05 2.65 USD |
-1.09
|
CN¥6.13B 852.86M USD | CN¥2.82M 391.66K USD | CN¥18.91 2.63 USD | CN¥19.58 2.72 USD | CN¥6.13B 852.86M USD | 112.05 | CN¥0.17 0.02 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.60 0.36 USD |
-2.99
|
CN¥6.13B 852.8M USD | CN¥36.89M 5.13M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥6.13B 852.8M USD | 65.00 | CN¥0.04 0.005 USD | ||
| Imperial Metals Corporation III.TO | CA$6.45 4.79 USD |
+5.39
|
CA$1.15B 852.78M USD | CA$81.18K 60.24K USD | CA$6.22 4.62 USD | CA$6.47 4.8 USD | CA$1.15B 852.78M USD | 8.95 | CA$0.72 0.53 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.74 0.49 USD |
+11.36
|
A$1.29B 852.65M USD | A$134.53K 89.04K USD | A$0.66 0.44 USD | A$0.74 0.49 USD | A$1.29B 852.65M USD | 8.16 | A$0.09 0.06 USD | ||
| LSI Industries LYTS | $23.22 — |
+2.97
|
$852.46M — | $176.69K — | $22.64 — | $23.39 — | $852.46M — | 31.37 | $0.74 — | ||
| First Financial THFF | $71.67 — |
+0.82
|
$852.23M — | $53.48K — | $71.28 — | $72.29 — | $852.23M — | 10.53 | $6.80 — | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.77 11.09 USD |
+1.62
|
CN¥6.13B 852.11M USD | CN¥867.31K 120.59K USD | CN¥76.10 10.58 USD | CN¥80.54 11.2 USD | CN¥6.13B 852.11M USD | 181.29 | CN¥0.44 0.06 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.36 2.41 USD |
-7.76
|
CN¥6.13B 852.05M USD | CN¥15.39M 2.14M USD | CN¥17.23 2.4 USD | CN¥18.70 2.6 USD | CN¥6.13B 852.05M USD | 66.76 | CN¥0.26 0.04 USD | ||
| ADS-TEC Energy ADSE | $11.36 — |
0
|
$852.02M — | $472.00 — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| AGF Management Limited AGF-B.TO | CA$17.97 13.33 USD |
+4.57
|
CA$1.15B 851.43M USD | CA$198.82K 147.53K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.15B 851.43M USD | 10.44 | CA$1.72 1.28 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.88 6.43 USD |
-1.01
|
€778.45M 850.95M USD | €206.72K 225.98K USD | €5.82 6.36 USD | €5.91 6.46 USD | €778.45M 850.95M USD | 15.47 | €0.38 0.42 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.60 1.89 USD |
-0.95
|
CN¥6.12B 850.95M USD | CN¥26.82M 3.73M USD | CN¥13.38 1.86 USD | CN¥14.25 1.98 USD | CN¥6.12B 850.95M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.19 4.89 USD |
-3.9
|
CN¥6.12B 850.91M USD | CN¥3.76M 522.35K USD | CN¥34.68 4.82 USD | CN¥36.49 5.07 USD | CN¥6.12B 850.91M USD | 53.31 | CN¥0.66 0.09 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-3.26
|
CN¥6.12B 850.7M USD | CN¥15.56M 2.16M USD | CN¥2.06 0.29 USD | CN¥2.14 0.3 USD | CN¥6.12B 850.7M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.67 0.37 USD |
-4.64
|
CN¥6.12B 850.66M USD | CN¥42.16M 5.86M USD | CN¥2.62 0.36 USD | CN¥2.79 0.39 USD | CN¥6.12B 850.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.86 1.79 USD |
-3.53
|
CN¥6.12B 850.65M USD | CN¥3.71M 516.53K USD | CN¥12.71 1.77 USD | CN¥13.34 1.85 USD | CN¥6.12B 850.65M USD | 22.17 | CN¥0.58 0.08 USD | ||
| SSY Group Limited 2005.HK | HK$2.30 0.29 USD |
-2.54
|
HK$6.65B 850.33M USD | HK$4.22M 540.09K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$6.65B 850.33M USD | 14.37 | HK$0.16 0.02 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.09 0.65 USD |
-1.93
|
HK$6.65B 850.11M USD | HK$127.11K 16.25K USD | HK$5.08 0.65 USD | HK$5.14 0.66 USD | HK$6.65B 850.11M USD | 50.89 | HK$0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||