결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manitou BF SA MTU.PA | $21.6 23.61 USD |
-2.7
|
$826.55M 903.53M USD | $16.79K 18.35K USD | $21.6 23.61 USD | $22.05 24.1 USD | $826.55M 903.53M USD | 6.79 | $3.18 3.48 USD | |
| Ardelyx ARDX | $3.78 — |
+2.02
|
$903.19M — | $1.4M — | $3.74 — | $3.88 — | $903.19M — | 0 | -$0.23 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.48 5.99 USD |
-1.66
|
$825.97M 902.89M USD | $193 210.98 USD | $5.45 5.96 USD | $5.5 6.01 USD | $825.97M 902.89M USD | 5.21 | $1.05 1.15 USD | |
| MilDef Group AB (publ) MILDEF.ST | $196.6 19.19 USD |
-2.09
|
$9.25B 902.77M USD | $533.82K 52.11K USD | $192.5 18.79 USD | $204.6 19.97 USD | $9.25B 902.77M USD | 0 | -$5.14 -0.5 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.83 1.51 USD |
-0.18
|
$6.49B 902.36M USD | $5.31M 737.74K USD | $10.71 1.49 USD | $10.98 1.53 USD | $6.49B 902.36M USD | 0 | -$0.63 -0.08 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.28 4.52 USD |
-0.19
|
$4.24B 902.23M USD | $93.3K 19.84K USD | $21.18 4.5 USD | $21.48 4.57 USD | $4.24B 902.23M USD | 21.93 | $0.97 0.21 USD | |
| NRW Holdings Limited NWH.AX | $2.98 1.97 USD |
+3.11
|
$1.36B 902.07M USD | $2.06M 1.36M USD | $2.89 1.91 USD | $3.02 2 USD | $1.36B 902.07M USD | 11.91 | $0.25 0.17 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.2 1 USD |
+0.98
|
$6.48B 901.35M USD | $15.69M 2.18M USD | $7.11 0.99 USD | $7.31 1.02 USD | $6.48B 901.35M USD | 0 | -$0.48 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.7 0.93 USD |
+0.75
|
$6.48B 901.32M USD | $9.1M 1.27M USD | $6.68 0.93 USD | $6.79 0.94 USD | $6.48B 901.32M USD | 13.95 | $0.48 0.07 USD | |
| Encore Capital ECPG | $38.6 — |
-3.14
|
$901.28M — | $208.24K — | $38.34 — | $40.16 — | $901.28M — | 0 | -$4.85 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.27 1.29 USD |
-1.17
|
$6.48B 901.09M USD | $94.17M 13.09M USD | $9.18 1.28 USD | $9.5 1.32 USD | $6.48B 901.09M USD | 185.40 | $0.05 0.006 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.17 2.94 USD |
-1.31
|
$6.48B 900.94M USD | $5.3M 737.4K USD | $21.16 2.94 USD | $21.49 2.99 USD | $6.48B 900.94M USD | 78.40 | $0.27 0.04 USD | |
| Bellevue Gold BELGF | $0.6099 — |
0
|
$900.56M — | $1.5K — | $0.64 — | $0.64 — | $900.56M — | 12.19 | $0.05 — | |
| JZSP 003000.SZ | $14.36 2 USD |
-1.78
|
$6.47B 900.28M USD | $10.47M 1.46M USD | $14.19 1.97 USD | $14.72 2.05 USD | $6.47B 900.28M USD | 22.43 | $0.64 0.09 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.85 2.34 USD |
-0.41
|
$6.47B 899.37M USD | $20.5M 2.85M USD | $16.71 2.32 USD | $17.17 2.39 USD | $6.47B 899.37M USD | 43.20 | $0.39 0.05 USD | |
| AK MEDICAL 1789.HK | $6.3 0.81 USD |
+1.78
|
$7.03B 899.22M USD | $11.24M 1.44M USD | $6.11 0.78 USD | $6.43 0.82 USD | $7.03B 899.22M USD | 23.33 | $0.27 0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.94 0.83 USD |
-0.83
|
$6.46B 898.8M USD | $6.69M 929.69K USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.46B 898.8M USD | 0 | -$0.01 -0.001 USD | |
| DFDS A/S DFDS.CO | $113.5 16.64 USD |
-0.35
|
$6.13B 898.57M USD | $39.13K 5.74K USD | $111.7 16.38 USD | $113.9 16.7 USD | $6.13B 898.57M USD | 25.44 | $4.46 0.65 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.55 2.86 USD |
-0.19
|
$6.46B 898.57M USD | $3.38M 470.66K USD | $20.33 2.83 USD | $20.7 2.88 USD | $6.46B 898.57M USD | 114.16 | $0.18 0.03 USD | |
| Meren Energy AOIFF | $1.33 — |
+0.76
|
$898.33M — | $16.54K — | $1.32 — | $1.35 — | $898.33M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $15.13 3.07 USD |
-0.66
|
$4.43B 898.27M USD | $1.53M 310.33K USD | $14.8 3 USD | $15.24 3.09 USD | $4.43B 898.27M USD | 8.00 | $1.89 0.38 USD | |
| TSP WIND POWER 300129.SZ | $6.91 0.96 USD |
-1.71
|
$6.46B 898.24M USD | $18.77M 2.61M USD | $6.89 0.96 USD | $7 0.97 USD | $6.46B 898.24M USD | 38.38 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.09 3.77 USD |
-1.28
|
$6.45B 896.66M USD | $3.76M 522.68K USD | $26.91 3.74 USD | $27.58 3.83 USD | $6.45B 896.66M USD | 93.41 | $0.29 0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167.5 5.32 USD |
+0.3
|
$28.22B 896.62M USD | $66.52K 2.11K USD | $167 5.31 USD | $170 5.4 USD | $28.22B 896.62M USD | 0 | -$2.53 -0.08 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.24 1.42 USD |
+1.49
|
$6.45B 896.26M USD | $17M 2.36M USD | $10.05 1.4 USD | $10.27 1.43 USD | $6.45B 896.26M USD | 20.48 | $0.5 0.07 USD | |
| Australian United Investment Company Limited AUI.AX | $10.91 7.22 USD |
-0.46
|
$1.35B 896.01M USD | $72.85K 48.22K USD | $10.89 7.21 USD | $11 7.28 USD | $1.35B 896.01M USD | 27.97 | $0.39 0.26 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.9 1.13 USD |
-0.17
|
$28.52B 895.75M USD | $53.42M 1.68M USD | $35.3 1.11 USD | $37.3 1.17 USD | $28.52B 895.75M USD | 10.46 | $3.43 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.01 1.67 USD |
-1.96
|
$6.44B 895.57M USD | $14.75M 2.05M USD | $11.95 1.66 USD | $12.25 1.7 USD | $6.44B 895.57M USD | 0 | -$0.39 -0.05 USD | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
0
|
$28.18B 895.35M USD | $542.1K 17.23K USD | $49 1.56 USD | $49.6 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.3 0.88 USD |
+0.96
|
$6.44B 895.1M USD | $34.29M 4.77M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.44B 895.1M USD | 0 | -$0.91 -0.1 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.46 1.87 USD |
-0.3
|
$6.44B 894.93M USD | $4.28M 594.54K USD | $13.36 1.86 USD | $13.53 1.88 USD | $6.44B 894.93M USD | 26.39 | $0.51 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.36 4.5 USD |
+0.78
|
$6.43B 894.74M USD | $4.65M 646.92K USD | $31.9 4.44 USD | $32.74 4.55 USD | $6.43B 894.74M USD | 71.91 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.81 1.78 USD |
+0.16
|
$6.43B 894.73M USD | $4.08M 567.4K USD | $12.68 1.76 USD | $12.88 1.79 USD | $6.43B 894.73M USD | 183.00 | $0.07 0.009 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52 1.65 USD |
+0.97
|
$28.16B 894.69M USD | $6.1M 193.92K USD | $51 1.62 USD | $52.1 1.66 USD | $28.16B 894.69M USD | 5.39 | $9.63 0.31 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.15 0.44 USD |
-0.94
|
$6.43B 894.59M USD | $10.45M 1.45M USD | $3.12 0.43 USD | $3.18 0.44 USD | $6.43B 894.59M USD | 0 | -$0.6 -0.08 USD | |
| SiteMinder Limited SDR.AX | $4.81 3.18 USD |
+1.48
|
$1.35B 894.24M USD | $1.02M 673.09K USD | $4.69 3.1 USD | $4.88 3.23 USD | $1.35B 894.24M USD | 0 | -$0.09 -0.05 USD | |
| nLIGHT LASR | $18.09 — |
+0.36
|
$894.11M — | $373.8K — | $17.67 — | $18.23 — | $894.11M — | 0 | -$1.14 — | |
| InMode INMD | $14.15 — |
-0.98
|
$894.09M — | $764.03K — | $13.96 — | $14.26 — | $894.09M — | 6.34 | $2.23 — | |
| Goldenmax International Group Ltd. 002636.SZ | $8.83 1.23 USD |
+0.57
|
$6.43B 893.8M USD | $6.56M 911.45K USD | $8.69 1.21 USD | $8.92 1.24 USD | $6.43B 893.8M USD | 80.27 | $0.11 0.02 USD | |
| Nurix Therapeutics NRIX | $11.72 — |
-7.21
|
$893.48M — | $111.05K — | $11.72 — | $12.5 — | $893.48M — | 0 | -$2.79 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.28 1.43 USD |
-0.29
|
$6.42B 893.01M USD | $8.29M 1.15M USD | $10.18 1.42 USD | $10.4 1.45 USD | $6.42B 893.01M USD | 15.34 | $0.67 0.09 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $34.41 4.78 USD |
+7.2
|
$6.42B 892.94M USD | $75.99M 10.57M USD | $30.33 4.22 USD | $35.36 4.92 USD | $6.42B 892.94M USD | 312.81 | $0.11 0.02 USD | |
| CHEMPARTNER 300149.SZ | $12.89 1.79 USD |
+11.31
|
$6.42B 892.49M USD | $132.06M 18.36M USD | $11.8 1.64 USD | $13.4 1.86 USD | $6.42B 892.49M USD | 0 | -$0.39 -0.05 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.3 7.45 USD |
-1.17
|
$9.14B 892.37M USD | $246.92K 24.1K USD | $76 7.42 USD | $78 7.61 USD | $9.14B 892.37M USD | 29.45 | $2.59 0.25 USD | |
| Olaplex OLPX | $1.34 — |
0
|
$892.34M — | $370.07K — | $1.31 — | $1.36 — | $892.34M — | 67.00 | $0.02 — | |
| Zehnder Group AG 0R6S.L | $64.6 73.5 USD |
0
|
$784.24M 892.3M USD | $351 399.36 USD | $63.5 72.25 USD | $65 73.96 USD | $784.24M 892.3M USD | 12.34 | $5.23 5.96 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.65 0.35 USD |
-0.6
|
$4.2B 892.18M USD | $5.29M 1.12M USD | $1.62 0.34 USD | $1.67 0.36 USD | $4.2B 892.18M USD | 33.00 | $0.05 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.31 6.44 USD |
+1.27
|
$6.41B 891.42M USD | $7.79M 1.08M USD | $45.27 6.29 USD | $46.99 6.53 USD | $6.41B 891.42M USD | 463.10 | $0.1 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.2M 891.13M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.2M 891.13M USD | 0 | $0 0 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34 4.73 USD |
-0.18
|
$6.41B 890.99M USD | $3.34M 464.35K USD | $33.21 4.62 USD | $34.21 4.76 USD | $6.41B 890.99M USD | 35.41 | $0.96 0.13 USD | |
| HUYA HUYA | $3.99 — |
-2.57
|
$890.69M — | $404.3K — | $3.95 — | $4.04 — | $890.69M — | 0 | -$0.07 — | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+4.35
|
$6.41B 890.58M USD | $112.42M 15.63M USD | $2.04 0.28 USD | $2.19 0.3 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.22 2.12 USD |
-0.91
|
$6.4B 890.18M USD | $3.64M 505.55K USD | $15.12 2.1 USD | $15.46 2.15 USD | $6.4B 890.18M USD | 108.71 | $0.14 0.02 USD | |
| Nanosonics Limited NAN.AX | $4.43 2.93 USD |
+1.84
|
$1.34B 890.16M USD | $484.02K 320.35K USD | $4.34 2.87 USD | $4.47 2.96 USD | $1.34B 890.16M USD | 88.59 | $0.05 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.48 5.07 USD |
+0.72
|
$6.4B 890.09M USD | $5.66M 786.86K USD | $35.92 4.99 USD | $36.99 5.14 USD | $6.4B 890.09M USD | 192.00 | $0.19 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.87 1.09 USD |
0
|
$6.4B 889.81M USD | $15.56M 2.16M USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.4B 889.81M USD | 23.14 | $0.34 0.05 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.92 1.66 USD |
+0.51
|
$6.4B 889.77M USD | $4.77M 663.72K USD | $11.75 1.63 USD | $12 1.67 USD | $6.4B 889.77M USD | 25.36 | $0.47 0.07 USD | |
| Exodus Movement EXOD | $30.86 — |
-0.72
|
$889.71M — | $8.91K — | $30.17 — | $31.09 — | $889.71M — | 23.37 | $1.32 — | |
| Extendicare Inc. EXE.TO | $14.3 10.61 USD |
+1.2
|
$1.2B 889.43M USD | $49.48K 36.72K USD | $14.1 10.46 USD | $14.33 10.63 USD | $1.2B 889.43M USD | 16.25 | $0.88 0.65 USD | |
| Raydium Semiconductor Corporation 3592.TW | $369 11.73 USD |
+0.68
|
$27.99B 889.41M USD | $297.21K 9.44K USD | $365.5 11.61 USD | $369 11.73 USD | $27.99B 889.41M USD | 14.20 | $25.98 0.83 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $814.3 9.85 USD |
-1.05
|
$73.47B 888.82M USD | $743.73K 9K USD | $810.05 9.8 USD | $862.9 10.44 USD | $73.47B 888.82M USD | 24.13 | $33.74 0.41 USD | |
| Wereldhave N.V. WHA.AS | $17.66 19.3 USD |
+0.23
|
$812.98M 888.69M USD | $58.94K 64.43K USD | $17.52 19.15 USD | $17.66 19.3 USD | $812.98M 888.69M USD | 6.66 | $2.65 2.9 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.68 3.38 USD |
-3.58
|
$4.38B 888.65M USD | $2.68M 542.73K USD | $16.58 3.36 USD | $17.22 3.49 USD | $4.38B 888.65M USD | 15.02 | $1.11 0.22 USD | |
| SINO GEOPHYSICAL 300191.SZ | $19.97 2.78 USD |
+8.53
|
$6.39B 888.54M USD | $25.9M 3.6M USD | $19.12 2.66 USD | $20.91 2.91 USD | $6.39B 888.54M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.97 3.75 USD |
+4.74
|
$6.39B 888.54M USD | $23.44M 3.26M USD | $25.4 3.53 USD | $27.08 3.77 USD | $6.39B 888.54M USD | 87.00 | $0.31 0.04 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-0.56
|
$1.44B 888.31M USD | $1.82M 1.12M USD | $0.8699 0.54 USD | $0.9 0.56 USD | $1.44B 888.31M USD | 22.00 | $0.04 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.76 0.66 USD |
+0.42
|
$6.39B 888.04M USD | $26.25M 3.65M USD | $4.69 0.65 USD | $4.8 0.67 USD | $6.39B 888.04M USD | 59.50 | $0.08 0.01 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
-2.83
|
$6.94B 887.72M USD | $6.2M 792.36K USD | $3.43 0.44 USD | $3.59 0.46 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.33 6.3 USD |
+0.51
|
$6.38B 887.45M USD | $10.24M 1.42M USD | $44.81 6.23 USD | $46.91 6.52 USD | $6.38B 887.45M USD | 0 | -$0.94 -0.1 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
+0.5
|
$9.09B 887.2M USD | $121.3K 11.84K USD | $60.4 5.9 USD | $61.4 5.99 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.66 1.07 USD |
-0.39
|
$6.38B 887.12M USD | $19.15M 2.66M USD | $7.6 1.06 USD | $7.7 1.07 USD | $6.38B 887.12M USD | 30.64 | $0.25 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $40.88 5.68 USD |
-0.41
|
$6.38B 886.95M USD | $3.32M 462.19K USD | $40.36 5.61 USD | $41.12 5.72 USD | $6.38B 886.95M USD | 0 | -$0.04 -0.005 USD | |
| QuinStreet QNST | $15.54 — |
-2.02
|
$885.03M — | $138.88K — | $15.54 — | $15.77 — | $885.03M — | 0 | -$0.01 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.65 0.92 USD |
+0.3
|
$6.36B 884.09M USD | $20.94M 2.91M USD | $6.58 0.91 USD | $6.68 0.93 USD | $6.36B 884.09M USD | 83.12 | $0.08 0.01 USD | |
| RASTAR GROUP 300043.SZ | $5.11 0.71 USD |
-6.92
|
$6.36B 884.02M USD | $281.47M 39.14M USD | $5.03 0.7 USD | $5.42 0.75 USD | $6.36B 884.02M USD | 0 | -$0.33 -0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $13.84 1.92 USD |
-0.29
|
$6.36B 883.84M USD | $4.65M 646.49K USD | $13.77 1.91 USD | $13.93 1.94 USD | $6.36B 883.84M USD | 0 | -$0.09 -0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
-0.96
|
$6.35B 883.42M USD | $11.62M 1.62M USD | $5.12 0.71 USD | $5.2 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.6 4.12 USD |
+8.9
|
$6.35B 883.37M USD | $18.19M 2.53M USD | $26.18 3.64 USD | $31.78 4.42 USD | $6.35B 883.37M USD | 118.40 | $0.25 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.1 0.85 USD |
-0.65
|
$6.35B 883.28M USD | $6.63M 922.03K USD | $6.06 0.84 USD | $6.14 0.85 USD | $6.35B 883.28M USD | 27.72 | $0.22 0.03 USD | |
| Stratasys SSYS | $10.51 — |
-1.32
|
$883.23M — | $37.33K — | $10.46 — | $10.61 — | $883.23M — | 0 | -$1.51 — | |
| SPACEON ELECTRONICS 002935.SZ | $14.89 2.07 USD |
+1.15
|
$6.35B 883.05M USD | $5.68M 790.04K USD | $14.64 2.04 USD | $14.98 2.08 USD | $6.35B 883.05M USD | 93.06 | $0.16 0.02 USD | |
| uniQure QURE | $16.12 — |
-0.65
|
$882.27M — | $431.9K — | $15.72 — | $16.3 — | $882.27M — | 0 | -$4.38 — | |
| Troax Group AB (publ) TROAX.ST | $151 14.74 USD |
-3.45
|
$9.04B 882.09M USD | $24.17K 2.36K USD | $150.8 14.72 USD | $155.2 15.15 USD | $9.04B 882.09M USD | 27.50 | $5.49 0.54 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.08 USD |
-3.37
|
$806.9M 882.05M USD | $22.73K 24.85K USD | $3.73 4.08 USD | $3.85 4.2 USD | $806.9M 882.05M USD | 0 | $0 0 USD | |
| PROS PRO | $18.43 — |
-3.58
|
$881.68M — | $112.83K — | $18.25 — | $19.02 — | $881.68M — | 0 | -$0.27 — | |
| ThredUp TDUP | $7.46 — |
-3.93
|
$881.53M — | $1.07M — | $7.41 — | $7.7 — | $881.53M — | 0 | -$0.29 — | |
| Aygaz A.S. AYGAZ.IS | $127.7 4.01 USD |
-1.08
|
$28.07B 881.48M USD | $308.67K 9.69K USD | $127.4 4 USD | $129.2 4.06 USD | $28.07B 881.48M USD | 13.12 | $9.73 0.31 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46 6.4 USD |
-1.2
|
$6.33B 880.56M USD | $2.37M 330.2K USD | $45.88 6.38 USD | $46.46 6.46 USD | $6.33B 880.56M USD | 100.00 | $0.46 0.06 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.95 1.94 USD |
+0.07
|
$6.33B 880.35M USD | $38.15M 5.3M USD | $13.61 1.89 USD | $14.09 1.96 USD | $6.33B 880.35M USD | 29.68 | $0.47 0.07 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.42 20.35 USD |
-0.57
|
$4.34B 880.27M USD | $51.8K 10.5K USD | $100.12 20.29 USD | $101.09 20.49 USD | $4.34B 880.27M USD | 92.72 | $1.08 0.22 USD | |
| SUSS MicroTec SE 0Q3C.L | $40.76 44.56 USD |
-3
|
$805.17M 880.16M USD | $6.72K 7.34K USD | $40.76 44.56 USD | $43.26 47.29 USD | $805.17M 880.16M USD | 47.34 | $0.86 0.94 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $58.66 — |
-0.33
|
$880.14M — | $31.83K — | $58.5 — | $59.5 — | $880.14M — | 14.92 | $3.93 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$879.62M — | $324.02K — | $0.19 — | $0.19 — | $879.62M — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.96 1.94 USD |
+1.38
|
$6.32B 878.65M USD | $8.19M 1.14M USD | $13.6 1.89 USD | $14.1 1.96 USD | $6.32B 878.65M USD | 0 | -$0.28 -0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $1.36M 38.22K USD | $9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.9 0.96 USD |
+1.47
|
$6.32B 878.16M USD | $36.47M 5.07M USD | $6.73 0.94 USD | $6.94 0.96 USD | $6.32B 878.16M USD | 0 | -$0.84 -0.1 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $1.6M 1.2M USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Telesat Corporation TSAT.TO | $23.22 17.23 USD |
-6.48
|
$1.18B 878.13M USD | $5.09K 3.78K USD | $23.21 17.22 USD | $24.13 17.91 USD | $1.18B 878.13M USD | 0 | -$6.29 -4.6 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-1.48
|
$6.31B 877.92M USD | $32.29M 4.49M USD | $3.3 0.46 USD | $3.4 0.47 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||