결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.1 0.28 USD |
-1.94
|
$28.94B 814.25M USD | $9.12M 256.54K USD | $9.95 0.28 USD | $10.5 0.3 USD | $28.94B 814.25M USD | 202.00 | $0.05 0.001 USD | |
Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.18 0.86 USD |
+0.49
|
$5.85B 814.03M USD | $6.75M 938.03K USD | $6.12 0.85 USD | $6.3 0.88 USD | $5.85B 814.03M USD | 22.07 | $0.28 0.04 USD | |
BayWa Aktiengesellschaft BYW6.DE | $20.25 22.14 USD |
-2.88
|
$744.64M 813.99M USD | $39.65K 43.34K USD | $20.15 22.03 USD | $20.85 22.79 USD | $744.64M 813.99M USD | 0 | -$4.95 -5.4 USD | |
VSTECS Holdings Limited 0856.HK | $4.43 0.57 USD |
+2.55
|
$6.37B 813.9M USD | $2.16M 275.67K USD | $4.34 0.55 USD | $4.47 0.57 USD | $6.37B 813.9M USD | 6.71 | $0.66 0.08 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.36 1.58 USD |
+0.62
|
$5.85B 813.87M USD | $24.26M 3.37M USD | $11.19 1.56 USD | $11.63 1.62 USD | $5.85B 813.87M USD | 0 | -$0.06 -0.008 USD | |
China Shineway Pharmaceutical Group Limited 2877.HK | $7.69 0.98 USD |
-1.79
|
$6.36B 813.16M USD | $1.04M 132.47K USD | $7.65 0.98 USD | $7.84 1 USD | $6.36B 813.16M USD | 5.57 | $1.38 0.18 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $34.57 4.81 USD |
-1.28
|
$5.84B 812.34M USD | $15.64M 2.17M USD | $34.3 4.77 USD | $36.18 5.03 USD | $5.84B 812.34M USD | 48.69 | $0.71 0.1 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.69 6.07 USD |
+1.82
|
$5.84B 812.16M USD | $5.23M 727.57K USD | $42.5 5.91 USD | $45.15 6.28 USD | $5.84B 812.16M USD | 25.85 | $1.69 0.23 USD | |
Vestjysk Bank A/S VJBA.CO | $4.49 0.66 USD |
0
|
$5.54B 811.98M USD | $308.71K 45.26K USD | $4.48 0.66 USD | $4.53 0.66 USD | $5.54B 811.98M USD | 5.61 | $0.8 0.12 USD | |
BJ's Restaurants BJRI | $34.7 — |
-0.12
|
$811.39M — | $673.38K — | $34.22 — | $35.43 — | $811.39M — | 35.05 | $0.99 — | |
Nanjing Panda Electronics Company Limited 0553.HK | $2.36 0.3 USD |
+0.43
|
$6.35B 811.29M USD | $492K 62.91K USD | $2.35 0.3 USD | $2.4 0.31 USD | $6.35B 811.29M USD | 0 | -$0.3 -0.03 USD | |
The First Bancshares FBMS | $25.98 — |
+4.8
|
$811.06M — | $607.85K — | $25.06 — | $25.99 — | $811.06M — | 10.30 | $2.52 — | |
AEON Credit Service (M) Berhad 5139.KL | $7.47 1.59 USD |
+1.22
|
$3.81B 811.03M USD | $166.1K 35.32K USD | $7.4 1.57 USD | $7.49 1.59 USD | $3.81B 811.03M USD | 9.22 | $0.81 0.17 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.12 0.29 USD |
-0.47
|
$5.83B 810.87M USD | $9.71M 1.35M USD | $2.11 0.29 USD | $2.16 0.3 USD | $5.83B 810.87M USD | 0 | -$0.65 -0.09 USD | |
CareDx CDNA | $15.53 — |
+7.92
|
$810.53M — | $1.21M — | $14.41 — | $15.56 — | $810.53M — | 0 | -$3.42 — | |
Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.31 3.93 USD |
-0.56
|
$2.95B 809.85M USD | $87.06K 23.92K USD | $14.27 3.92 USD | $14.59 4.01 USD | $2.95B 809.85M USD | 15.55 | $0.92 0.25 USD | |
Vitasoy International Holdings Limited 0345.HK | $5.9 0.75 USD |
-1.34
|
$6.33B 809.32M USD | $1.07M 136.96K USD | $5.86 0.75 USD | $6.02 0.77 USD | $6.33B 809.32M USD | 53.63 | $0.11 0.01 USD | |
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $70 2.2 USD |
+0.72
|
$25.76B 808.98M USD | $2.77M 86.86K USD | $68.75 2.16 USD | $70.8 2.22 USD | $25.76B 808.98M USD | 24.82 | $2.82 0.09 USD | |
Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $52.79M 1.49M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.96M USD | 5.06 | $0.33 0.009 USD | |
GoFintech Innovation Limited 0290.HK | $1 0.13 USD |
0
|
$6.33B 808.89M USD | $1.4M 178.57K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $6.33B 808.89M USD | 0 | -$0.91 -0.1 USD | |
Fortuna Mining Corp. 0QYM.L | $6.77 5.02 USD |
+1.42
|
$1.09B 808.86M USD | $2.73M 2.03M USD | $0 0 USD | $0 0 USD | $1.09B 808.86M USD | 25.26 | $0.27 0.2 USD | |
Clearwater Paper CLW | $48.47 — |
-1.58
|
$808.41M — | $246.99K — | $47.84 — | $49.94 — | $808.41M — | 8.18 | $5.92 — | |
EZconn Corporation 6442.TW | $336.5 10.69 USD |
-1.03
|
$25.44B 808.34M USD | $4.98M 158.36K USD | $320 10.17 USD | $353 11.22 USD | $25.44B 808.34M USD | 81.28 | $4.14 0.13 USD | |
Qifeng New Material Co., Ltd. 002521.SZ | $11.75 1.63 USD |
-0.42
|
$5.81B 808.2M USD | $6.61M 919.06K USD | $11.47 1.59 USD | $11.9 1.65 USD | $5.81B 808.2M USD | 20.25 | $0.58 0.08 USD | |
Systena Corporation 2317.T | $314 2.12 USD |
-0.63
|
$119.71B 808.08M USD | $1.94M 13.13K USD | $313 2.11 USD | $321 2.17 USD | $119.71B 808.08M USD | 16.80 | $18.68 0.13 USD | |
Sterlite Technologies Limited STLTECH.NS | $136.95 1.66 USD |
+0.69
|
$66.78B 807.9M USD | $2.7M 32.69K USD | $136.4 1.65 USD | $141.39 1.71 USD | $66.78B 807.9M USD | 0 | -$1.46 -0.01 USD | |
Tianneng Power International Limited 0819.HK | $5.61 0.72 USD |
+0.9
|
$6.32B 807.78M USD | $2.86M 366.1K USD | $5.49 0.7 USD | $5.61 0.72 USD | $6.32B 807.78M USD | 3.28 | $1.71 0.22 USD | |
Nazara Technologies Limited NAZARA.NS | $872.3 10.55 USD |
+7.25
|
$66.77B 807.77M USD | $1.32M 16K USD | $815 9.86 USD | $886.9 10.73 USD | $66.77B 807.77M USD | 85.01 | $10.26 0.12 USD | |
Boozt AB (publ) BOOZT.ST | $126.6 12.36 USD |
-4.6
|
$8.27B 807.69M USD | $44.68K 4.36K USD | $126.4 12.34 USD | $133.8 13.06 USD | $8.27B 807.69M USD | 36.27 | $3.49 0.34 USD | |
McMillan Shakespeare Limited MMS.AX | $17.52 11.6 USD |
-0.96
|
$1.22B 807.56M USD | $143.79K 95.17K USD | $17.45 11.55 USD | $17.94 11.87 USD | $1.22B 807.56M USD | 16.84 | $1.04 0.69 USD | |
SDI Corporation 2351.TW | $139.5 4.43 USD |
+8.98
|
$25.41B 807.36M USD | $8.04M 255.4K USD | $132 4.19 USD | $140.5 4.46 USD | $25.41B 807.36M USD | 37.00 | $3.77 0.12 USD | |
Huangshan Novel Co.,Ltd 002014.SZ | $9.48 1.32 USD |
-0.11
|
$5.81B 807.34M USD | $1.67M 232.48K USD | $9.4 1.31 USD | $9.56 1.33 USD | $5.81B 807.34M USD | 13.94 | $0.68 0.09 USD | |
Etihad Atheeb Telecommunication Company 7040.SR | $89 23.74 USD |
-3.78
|
$3.03B 807.25M USD | $1.05M 278.78K USD | $88.5 23.61 USD | $93.1 24.84 USD | $3.03B 807.25M USD | 13.84 | $6.43 1.72 USD | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $5.22 0.73 USD |
+0.97
|
$5.8B 806.92M USD | $7.92M 1.1M USD | $5.14 0.71 USD | $5.31 0.74 USD | $5.8B 806.92M USD | 0 | -$0.23 -0.03 USD | |
Guodian Nanjing Automation Co., Ltd. 600268.SS | $5.71 0.79 USD |
+3.63
|
$5.8B 806.86M USD | $28.05M 3.9M USD | $5.46 0.76 USD | $5.79 0.81 USD | $5.8B 806.86M USD | 23.79 | $0.24 0.03 USD | |
Morimatsu International Holdings Company Limited 2155.HK | $5.2 0.66 USD |
-0.57
|
$6.31B 806.69M USD | $628.55K 80.37K USD | $5.16 0.66 USD | $5.35 0.68 USD | $6.31B 806.69M USD | 7.22 | $0.72 0.09 USD | |
BlueLinx BXC | $93.09 — |
+1.63
|
$806.32M — | $121.83K — | $91.2 — | $94.22 — | $806.32M — | 17.08 | $5.45 — | |
Time Interconnect Technology Limited 1729.HK | $3.24 0.41 USD |
+7.64
|
$6.3B 806.16M USD | $21.56M 2.76M USD | $2.94 0.38 USD | $3.36 0.43 USD | $6.3B 806.16M USD | 0.29 | $11.08 1.42 USD | |
PixArt Imaging Inc. 3227.TWO | $170 5.4 USD |
-1.16
|
$25.37B 806.08M USD | $1.98M 63.06K USD | $169.5 5.39 USD | $173.5 5.51 USD | $25.37B 806.08M USD | 22.97 | $7.4 0.24 USD | |
Tinexta S.p.A. TNXT.MI | $16.14 17.64 USD |
-0.19
|
$737.29M 805.96M USD | $60.51K 66.14K USD | $16.05 17.54 USD | $16.31 17.83 USD | $737.29M 805.96M USD | 32.28 | $0.5 0.55 USD | |
MTY Food Group Inc. MTY.TO | $44.94 33.35 USD |
+2.84
|
$1.09B 805.87M USD | $42.97K 31.89K USD | $43.81 32.51 USD | $44.94 33.35 USD | $1.09B 805.87M USD | 10.67 | $4.21 3.12 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.06 0.56 USD |
-0.25
|
$5.8B 805.86M USD | $17.97M 2.5M USD | $4.04 0.56 USD | $4.15 0.58 USD | $5.8B 805.86M USD | 406.00 | $0.01 0.001 USD | |
Paisalo Digital Limited PAISALO.NS | $74.15 0.9 USD |
-1.81
|
$66.59B 805.63M USD | $1.69M 20.46K USD | $73.36 0.89 USD | $77.19 0.93 USD | $66.59B 805.63M USD | 19.16 | $3.87 0.05 USD | |
Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.18 1.97 USD |
-0.35
|
$5.79B 805.07M USD | $2.93M 406.94K USD | $14.14 1.97 USD | $14.39 2 USD | $5.79B 805.07M USD | 13.00 | $1.09 0.15 USD | |
Camping World CWH | $17.86 — |
+0.28
|
$804.99M — | $1.23M — | $17.66 — | $18.05 — | $804.99M — | 0 | -$0.01 — | |
Chularat Hospital Public Company Limited CHG.BK | $2.6 0.07 USD |
0
|
$28.6B 804.73M USD | $71.4M 2.01M USD | $2.5 0.07 USD | $2.62 0.07 USD | $28.6B 804.73M USD | 25.99 | $0.1 0.002 USD | |
Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.62 1.89 USD |
+4.93
|
$5.79B 804.53M USD | $27.81M 3.87M USD | $12.85 1.79 USD | $13.87 1.93 USD | $5.79B 804.53M USD | 54.47 | $0.25 0.03 USD | |
Kiwi Property KWIPF | $0.5 — |
0
|
$804.45M — | $42.94K — | $0.4899 — | $0.5 — | $804.45M — | 0 | $0 — | |
Grid Dynamics GDYN | $10.51 — |
+2.84
|
$804.24M — | $864.72K — | $10.28 — | $10.59 — | $804.24M — | 262.75 | $0.04 — | |
PAX Global Technology PXGYF | $0.7399 — |
-3.01
|
$804.22M — | $1K — | $0.7399 — | $0.7399 — | $804.22M — | 5.65 | $0.13 — | |
Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.21 4.48 USD |
-5.29
|
$5.78B 804.16M USD | $43.01M 5.98M USD | $31.4 4.37 USD | $33.5 4.66 USD | $5.78B 804.16M USD | 89.47 | $0.36 0.05 USD | |
Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.4 0.47 USD |
0
|
$5.78B 803.83M USD | $26.82M 3.73M USD | $3.37 0.47 USD | $3.48 0.48 USD | $5.78B 803.83M USD | 0 | $0 0 USD | |
MoneyLion ML | $73.54 — |
+2.34
|
$803.76M — | $1.55M — | $70.07 — | $74.08 — | $803.76M — | 0 | -$2.74 — | |
Hong Leong Finance Limited S41.SI | $2.39 1.79 USD |
-0.42
|
$1.07B 803.46M USD | $143.4K 107.47K USD | $2.39 1.79 USD | $2.41 1.81 USD | $1.07B 803.46M USD | 11.38 | $0.21 0.16 USD | |
Chemtrade Logistics Income Fund CHE-UN.TO | $9.24 6.86 USD |
+0.27
|
$1.08B 803.41M USD | $163.05K 120.99K USD | $9.16 6.8 USD | $9.25 6.86 USD | $1.08B 803.41M USD | 6.37 | $1.45 1.08 USD | |
ABIVAX Société Anonyme ABVX.PA | $11.68 12.77 USD |
-3.15
|
$734.88M 803.32M USD | $16.94K 18.52K USD | $11.56 12.64 USD | $12.06 13.18 USD | $734.88M 803.32M USD | 0 | -$3.43 -3.7 USD | |
PAX Global Technology Limited 0327.HK | $5.86 0.75 USD |
+0.34
|
$6.28B 803M USD | $755.27K 96.57K USD | $5.84 0.75 USD | $5.88 0.75 USD | $6.28B 803M USD | 5.58 | $1.05 0.13 USD | |
NetDragon Websoft Holdings Limited 0777.HK | $11.8 1.51 USD |
-0.51
|
$6.27B 801.56M USD | $238.58K 30.51K USD | $11.8 1.51 USD | $12 1.53 USD | $6.27B 801.56M USD | 10.63 | $1.11 0.14 USD | |
Africa Oil Corp. AOI.TO | $2.44 1.81 USD |
+1.24
|
$1.08B 801.14M USD | $377.3K 279.98K USD | $2.44 1.81 USD | $2.47 1.83 USD | $1.08B 801.14M USD | 12.84 | $0.19 0.14 USD | |
China Steel Chemical Corporation 1723.TW | $108.5 3.45 USD |
-0.46
|
$25.19B 800.36M USD | $612.24K 19.45K USD | $108.5 3.45 USD | $110 3.5 USD | $25.19B 800.36M USD | 18.20 | $5.96 0.19 USD | |
Pengxin International Mining Co.,Ltd 600490.SS | $2.6 0.36 USD |
+1.96
|
$5.75B 799.99M USD | $35.3M 4.91M USD | $2.55 0.35 USD | $2.65 0.37 USD | $5.75B 799.99M USD | 0 | -$0.05 -0.006 USD | |
CVR Partners, LP UAN | $75.66 — |
-0.11
|
$799.7M — | $9.05K — | $75.11 — | $76.03 — | $799.7M — | 9.62 | $7.86 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$799.63M — | $50.32K — | $0.3499 — | $0.3499 — | $799.63M — | 0 | -$0.01 — | |
Revenio Group Oyj REG1V.HE | $27.5 30.06 USD |
-0.94
|
$731.41M 799.53M USD | $15.03K 16.43K USD | $27.48 30.04 USD | $27.92 30.52 USD | $731.41M 799.53M USD | 39.85 | $0.69 0.75 USD | |
Everest Medicines Limited 1952.HK | $19.58 2.5 USD |
-2.59
|
$6.25B 799.52M USD | $1.44M 183.53K USD | $19.54 2.5 USD | $20.3 2.6 USD | $6.25B 799.52M USD | 0 | -$2.9 -0.3 USD | |
Topsec Technologies Group Inc. 002212.SZ | $4.87 0.68 USD |
-1.42
|
$5.75B 799.23M USD | $19.54M 2.72M USD | $4.86 0.68 USD | $5.02 0.7 USD | $5.75B 799.23M USD | 0 | -$0.33 -0.04 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $4.46 0.62 USD |
-1.76
|
$5.75B 799.23M USD | $64.42M 8.96M USD | $4.36 0.61 USD | $4.65 0.65 USD | $5.75B 799.23M USD | 0 | -$0.42 -0.05 USD | |
Lonking Holdings Limited 3339.HK | $1.46 0.19 USD |
0
|
$6.25B 799.01M USD | $2.97M 380.14K USD | $1.42 0.18 USD | $1.48 0.19 USD | $6.25B 799.01M USD | 9.12 | $0.16 0.02 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $3.57 0.5 USD |
+2
|
$5.75B 799.01M USD | $18M 2.5M USD | $3.47 0.48 USD | $3.6 0.5 USD | $5.75B 799.01M USD | 8.70 | $0.41 0.06 USD | |
Shengjing Bank Co., Ltd. 2066.HK | $0.7099 0.09 USD |
0
|
$6.25B 798.58M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $6.25B 798.58M USD | 7.88 | $0.09 0.01 USD | |
REX American Resources REX | $45.59 — |
+1.85
|
$797.99M — | $521.13K — | $44.95 — | $45.94 — | $797.99M — | 12.15 | $3.75 — | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.18 7.26 USD |
+2.98
|
$5.74B 797.86M USD | $25.04M 3.48M USD | $49.3 6.85 USD | $54.71 7.61 USD | $5.74B 797.86M USD | 137.31 | $0.38 0.05 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $10.89 1.51 USD |
+2.83
|
$5.74B 797.84M USD | $18.8M 2.61M USD | $10.5 1.46 USD | $10.96 1.52 USD | $5.74B 797.84M USD | 24.75 | $0.44 0.06 USD | |
GNI Group Ltd. 2160.T | $2,369 15.99 USD |
-3.31
|
$118.17B 797.65M USD | $787K 5.31K USD | $2,352 15.88 USD | $2,450 16.54 USD | $118.17B 797.65M USD | 12.23 | $193.55 1.31 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $21.5 2.99 USD |
+1.56
|
$5.74B 797.58M USD | $2.5M 347.41K USD | $21.04 2.93 USD | $21.9 3.05 USD | $5.74B 797.58M USD | 34.67 | $0.62 0.09 USD | |
Auto Partner SA APR.WA | $24 6.1 USD |
-0.21
|
$3.13B 796.81M USD | $173.29K 44.05K USD | $23.95 6.09 USD | $24.9 6.33 USD | $3.13B 796.81M USD | 14.20 | $1.69 0.43 USD | |
Computer Modelling Group Ltd. CMG.TO | $13.19 9.79 USD |
+1
|
$1.07B 796.75M USD | $34.07K 25.28K USD | $12.92 9.59 USD | $13.2 9.8 USD | $1.07B 796.75M USD | 41.21 | $0.32 0.24 USD | |
Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $14.92 2.07 USD |
+0.54
|
$5.73B 796.36M USD | $3.42M 474.89K USD | $14.75 2.05 USD | $15.19 2.11 USD | $5.73B 796.36M USD | 27.62 | $0.54 0.08 USD | |
Atrion ATRI | $452.43 — |
-0.16
|
$796.25M — | $67.13K — | $451.49 — | $454.9 — | $796.25M — | 42.60 | $10.62 — | |
Borosil Renewables Limited BORORENEW.NS | $504 6.1 USD |
+0.39
|
$65.79B 795.96M USD | $313.81K 3.8K USD | $502.1 6.07 USD | $513.9 6.22 USD | $65.79B 795.96M USD | 0 | -$3.58 -0.04 USD | |
Chemtrade Logistics Income Fund CGIFF | $6.75 — |
0
|
$795.96M — | $7K — | $6.75 — | $6.75 — | $795.96M — | 6.36 | $1.06 — | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.8 2.06 USD |
+2.71
|
$5.72B 795.92M USD | $8.33M 1.16M USD | $14.32 1.99 USD | $15.09 2.1 USD | $5.72B 795.92M USD | 54.81 | $0.27 0.04 USD | |
Manawa Energy Limited MNW.NZ | $4.12 2.54 USD |
-0.96
|
$1.29B 795.71M USD | $32.33K 19.95K USD | $4.1 2.53 USD | $4.19 2.59 USD | $1.29B 795.71M USD | 58.85 | $0.07 0.04 USD | |
Westlake Chemical Partners LP WLKP | $22.58 — |
+0.53
|
$795.45M — | $14.67K — | $22.41 — | $22.66 — | $795.45M — | 14.66 | $1.54 — | |
Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.8 0.39 USD |
-1.06
|
$5.72B 795.19M USD | $8.22M 1.14M USD | $2.79 0.39 USD | $2.88 0.4 USD | $5.72B 795.19M USD | 0 | -$0.38 -0.05 USD | |
Dime Community Bancshares DCOM | $20.4 — |
+1.85
|
$794.99M — | $505.05K — | $20.26 — | $20.8 — | $794.99M — | 11.46 | $1.78 — | |
Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
-1.29
|
$3.74B 794.92M USD | $2.58M 548.44K USD | $0.76 0.16 USD | $0.78 0.16 USD | $3.74B 794.92M USD | 0 | -$0.15 -0.03 USD | |
Citycon Oyj CTY1S.HE | $3.95 4.32 USD |
+0.56
|
$727.13M 794.85M USD | $129.07K 141.09K USD | $3.93 4.3 USD | $3.97 4.34 USD | $727.13M 794.85M USD | 0 | -$0.69 -0.7 USD | |
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.96 0.69 USD |
0
|
$5.72B 794.82M USD | $8.28M 1.15M USD | $4.94 0.69 USD | $5.1 0.71 USD | $5.72B 794.82M USD | 0 | -$0.22 -0.03 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $4.9 0.68 USD |
+1.24
|
$5.72B 794.82M USD | $4.93M 685.85K USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.72B 794.82M USD | 54.44 | $0.09 0.01 USD | |
Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $25.95K 17.17K USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
Chongqing road & bridge co.,ltd 600106.SS | $4.3 0.6 USD |
-3.37
|
$5.71B 794.61M USD | $30.31M 4.21M USD | $4.27 0.59 USD | $4.51 0.63 USD | $5.71B 794.61M USD | 30.71 | $0.14 0.02 USD | |
Minerva S.A. BEEF3.SA | $6.68 1.35 USD |
-0.6
|
$3.92B 794.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92B 794.49M USD | 39.29 | $0.17 0.03 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.51 0.91 USD |
+1.88
|
$5.71B 794.1M USD | $13.41M 1.87M USD | $6.37 0.89 USD | $6.57 0.91 USD | $5.71B 794.1M USD | 17.13 | $0.38 0.05 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $13.08 1.82 USD |
-0.68
|
$5.71B 793.94M USD | $4.25M 591.06K USD | $12.96 1.8 USD | $13.28 1.85 USD | $5.71B 793.94M USD | 9.68 | $1.35 0.19 USD | |
Whirlpool China Co., Ltd. 600983.SS | $7.45 1.04 USD |
-5.82
|
$5.71B 793.93M USD | $5.37M 746.28K USD | $7.4 1.03 USD | $7.69 1.07 USD | $5.71B 793.93M USD | 67.72 | $0.11 0.02 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.08 1.12 USD |
-2.53
|
$5.71B 793.89M USD | $8.45M 1.18M USD | $8.05 1.12 USD | $8.4 1.17 USD | $5.71B 793.89M USD | 0 | -$0.21 -0.02 USD | |
Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $13.92 1.94 USD |
-0.43
|
$5.71B 793.79M USD | $5.29M 735.01K USD | $13.87 1.93 USD | $14.34 1.99 USD | $5.71B 793.79M USD | 13.38 | $1.04 0.14 USD | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.4 1.72 USD |
0
|
$5.71B 793.58M USD | $943.95K 131.25K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.71B 793.58M USD | 19.68 | $0.63 0.09 USD | |
SYoung Group Co., Ltd. 300740.SZ | $14.68 2.04 USD |
+0.41
|
$5.71B 793.35M USD | $2.47M 343.02K USD | $14.52 2.02 USD | $14.98 2.08 USD | $5.71B 793.35M USD | 20.97 | $0.7 0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |