결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $46.08 6.41 USD |
+2.18
|
$6.49B 902.13M USD | $1.89M 262.26K USD | $44.81 6.23 USD | $46.57 6.48 USD | $6.49B 902.13M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.74 1.08 USD |
-0.26
|
$6.49B 902.12M USD | $469.6K 65.29K USD | $7.72 1.07 USD | $7.77 1.08 USD | $6.49B 902.12M USD | 13.57 | $0.57 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150 4.71 USD |
-1.19
|
$28.72B 901.84M USD | $492.35K 15.46K USD | $149.1 4.68 USD | $152.6 4.79 USD | $28.72B 901.84M USD | 16.85 | $8.9 0.28 USD | |
| DFDS A/S DFDS.CO | $113.9 16.7 USD |
+2.34
|
$6.15B 901.74M USD | $60.38K 8.85K USD | $111.3 16.32 USD | $114.2 16.74 USD | $6.15B 901.74M USD | 25.48 | $4.47 0.66 USD | |
| NCAB Group AB (publ) NCAB.ST | $49.38 4.82 USD |
+3.65
|
$9.23B 901.22M USD | $93.24K 9.1K USD | $47.48 4.63 USD | $49.76 4.86 USD | $9.23B 901.22M USD | 41.14 | $1.2 0.12 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.38 1.3 USD |
-6.29
|
$6.48B 901.09M USD | $173.45M 24.12M USD | $9.52 1.32 USD | $9.82 1.37 USD | $6.48B 901.09M USD | 187.59 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.92 0.68 USD |
-0.6
|
$6.48B 900.94M USD | $1.5M 208.55K USD | $4.9 0.68 USD | $4.96 0.69 USD | $6.48B 900.94M USD | 0 | -$0.31 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+0.93
|
$6.48B 900.66M USD | $1.88M 260.99K USD | $27.9 3.88 USD | $28.37 3.94 USD | $6.48B 900.66M USD | 15.00 | $1.88 0.26 USD | |
| Snowline Gold SNWGF | $5.6 — |
+1.63
|
$900.61M — | $5.18K — | $5.53 — | $5.53 — | $900.61M — | 0 | -$0.14 — | |
| Aecon Group Inc. ARE.TO | $19.29 14.31 USD |
+0.68
|
$1.21B 900.61M USD | $143.57K 106.54K USD | $19.1 14.17 USD | $19.33 14.34 USD | $1.21B 900.61M USD | 0 | -$1.44 -1.06 USD | |
| Bellevue Gold BELGF | $0.6099 — |
+1.99
|
$900.56M — | $1.5K — | $0.64 — | $0.64 — | $900.56M — | 12.19 | $0.05 — | |
| Fluence Energy FLNC | $4.94 — |
-0.6
|
$900.16M — | $2.19M — | $4.8 — | $5.09 — | $900.16M — | 0 | -$0.23 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $822.95 9.96 USD |
+2.22
|
$74.33B 899.33M USD | $481.35K 5.82K USD | $801 9.69 USD | $831.95 10.07 USD | $74.33B 899.33M USD | 23.71 | $34.7 0.42 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
-0.09
|
$1.36B 899.29M USD | $15.22K 10.07K USD | $10.95 7.25 USD | $11 7.28 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| Uxin UXIN | $4.36 — |
+9
|
$898.9M — | $207.67K — | $3.95 — | $4.7 — | $898.9M — | 0 | -$36.46 — | |
| OIE 600278.SS | $7.37 1.02 USD |
-0.94
|
$6.46B 898.85M USD | $4.02M 558.73K USD | $7.33 1.02 USD | $7.38 1.03 USD | $6.46B 898.85M USD | 29.48 | $0.25 0.03 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,535 10.36 USD |
+0.07
|
$133.1B 898.47M USD | $293.9K 1.98K USD | $1,519 10.25 USD | $1,549 10.46 USD | $133.1B 898.47M USD | 10.29 | $149.1 1.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.8 30.76 USD |
+0.19
|
$6.13B 898.26M USD | $25.99K 3.81K USD | $208.6 30.59 USD | $212 31.08 USD | $6.13B 898.26M USD | 7.33 | $28.62 4.2 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.55 2.16 USD |
-0.26
|
$6.46B 898.21M USD | $3.32M 461.6K USD | $15.36 2.14 USD | $15.66 2.18 USD | $6.46B 898.21M USD | 44.42 | $0.35 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.44 5.34 USD |
-0.93
|
$6.46B 897.93M USD | $75.3K 10.47K USD | $38.22 5.31 USD | $38.75 5.39 USD | $6.46B 897.93M USD | 23.43 | $1.64 0.23 USD | |
| Zymeworks ZYME | $12.88 — |
-1.45
|
$897.52M — | $344.99K — | $12.79 — | $13.22 — | $897.52M — | 0 | -$1.57 — | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
-0.49
|
$7.02B 897.42M USD | $19K 2.43K USD | $2.02 0.26 USD | $2.04 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| CureVac N.V. 5CV.F | $3.61 3.95 USD |
-2.43
|
$820.88M 897.33M USD | $27.35K 29.9K USD | $3.57 3.9 USD | $3.79 4.14 USD | $820.88M 897.33M USD | 4.81 | $0.75 0.82 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.96 1.13 USD |
+9.97
|
$28.57B 897.25M USD | $24.19M 759.81K USD | $34.74 1.09 USD | $35.82 1.12 USD | $28.57B 897.25M USD | 10.24 | $3.51 0.11 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.44 3.82 USD |
-0.72
|
$6.45B 896.66M USD | $3.62M 503.91K USD | $27.39 3.81 USD | $28.16 3.92 USD | $6.45B 896.66M USD | 94.62 | $0.29 0.04 USD | |
| Exodus Movement EXOD | $31.08 — |
-7.91
|
$896.17M — | $270.61K — | $30.61 — | $34.39 — | $896.17M — | 20.18 | $1.54 — | |
| NUODE 600110.SS | $3.71 0.52 USD |
-0.27
|
$6.44B 895.09M USD | $53.96M 7.5M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.44B 895.09M USD | 0 | -$0.17 -0.02 USD | |
| Stratasys SSYS | $10.65 — |
-0.09
|
$895.04M — | $332.77K — | $10.61 — | $10.77 — | $895.04M — | 0 | -$1.51 — | |
| Resolute Mining RMGGF | $0.3699 — |
+9.74
|
$894.92M — | $5K — | $0.3699 — | $0.3699 — | $894.92M — | 0 | -$0.01 — | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.5 0.9 USD |
+6.04
|
$6.43B 894.71M USD | $79.57M 11.06M USD | $6.09 0.85 USD | $6.63 0.92 USD | $6.43B 894.71M USD | 0 | -$0.32 -0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.15 0.44 USD |
-0.94
|
$6.43B 894.59M USD | $1.03M 142.67K USD | $3.14 0.44 USD | $3.18 0.44 USD | $6.43B 894.59M USD | 0 | -$0.61 -0.08 USD | |
| Clevo Co. 2362.TW | $49.25 1.56 USD |
-0.1
|
$28.15B 894.44M USD | $75.01K 2.38K USD | $49 1.56 USD | $49.25 1.56 USD | $28.15B 894.44M USD | 24.26 | $2.03 0.06 USD | |
| Meren Energy AOIFF | $1.32 — |
+0.76
|
$894.38M — | $27.2K — | $1.31 — | $1.33 — | $894.38M — | 0 | -$0.52 — | |
| Karoon Energy Ltd KAR.AX | $1.83 1.21 USD |
+3.99
|
$1.35B 894.15M USD | $2.35M 1.55M USD | $1.8 1.19 USD | $1.83 1.21 USD | $1.35B 894.15M USD | 7.60 | $0.24 0.16 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167 5.31 USD |
+0.6
|
$28.13B 893.94M USD | $117.24K 3.73K USD | $166 5.27 USD | $169.5 5.39 USD | $28.13B 893.94M USD | 0 | -$2.54 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.83 1.23 USD |
+0.57
|
$6.43B 893.8M USD | $449.8K 62.54K USD | $8.69 1.21 USD | $8.85 1.23 USD | $6.43B 893.8M USD | 80.27 | $0.11 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.43 2.84 USD |
-0.78
|
$6.42B 893.32M USD | $531.9K 73.96K USD | $20.33 2.83 USD | $20.51 2.85 USD | $6.42B 893.32M USD | 107.52 | $0.19 0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.67 0.42 USD |
+1.52
|
$73.79B 892.79M USD | $812.88K 9.83K USD | $34.08 0.41 USD | $35.49 0.43 USD | $73.79B 892.79M USD | 0 | -$1.44 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.13 0.99 USD |
+1.13
|
$6.42B 892.58M USD | $11.8M 1.64M USD | $7.01 0.97 USD | $7.18 1 USD | $6.42B 892.58M USD | 0 | -$0.48 -0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.66 0.42 USD |
+1.46
|
$73.77B 892.54M USD | $17.69M 213.97K USD | $34.05 0.41 USD | $35.84 0.43 USD | $73.77B 892.54M USD | 0 | -$1.44 -0.01 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.35 0.17 USD |
-0.74
|
$6.98B 892.42M USD | $2.87M 366.97K USD | $1.33 0.17 USD | $1.36 0.17 USD | $6.98B 892.42M USD | 0 | -$0.02 -0.002 USD | |
| Olaplex OLPX | $1.34 — |
+0.75
|
$892.34M — | $837.58K — | $1.33 — | $1.38 — | $892.34M — | 67.00 | $0.02 — | |
| Zehnder Group AG 0R6S.L | $64.6 73.5 USD |
+1.89
|
$784.24M 892.3M USD | $88 100.13 USD | $63.3 72.02 USD | $64.85 73.79 USD | $784.24M 892.3M USD | 12.34 | $5.23 5.96 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.42 1.87 USD |
-0.59
|
$6.42B 892.27M USD | $254.7K 35.41K USD | $13.4 1.86 USD | $13.5 1.88 USD | $6.42B 892.27M USD | 26.31 | $0.51 0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.46 1.18 USD |
-0.24
|
$6.42B 892.26M USD | $2.26M 313.79K USD | $8.41 1.17 USD | $8.5 1.18 USD | $6.42B 892.26M USD | 94.00 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.94 0.83 USD |
-0.83
|
$6.41B 891.3M USD | $198K 27.53K USD | $5.94 0.83 USD | $5.98 0.83 USD | $6.41B 891.3M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.56 6.47 USD |
+0.11
|
$6.41B 891.28M USD | $2.36M 328.25K USD | $46.28 6.43 USD | $46.95 6.53 USD | $6.41B 891.28M USD | 101.21 | $0.46 0.06 USD | |
| Aygaz A.S. AYGAZ.IS | $129.1 4.05 USD |
0
|
$28.38B 891.14M USD | $538.38K 16.91K USD | $128.6 4.04 USD | $130.6 4.1 USD | $28.38B 891.14M USD | 13.06 | $9.88 0.31 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.37 0.47 USD |
+1.51
|
$6.41B 891.14M USD | $49.36M 6.86M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.41B 891.14M USD | 0 | -$0.28 -0.03 USD | |
| CureVac N.V. 5CV.DE | $3.62 3.96 USD |
-4.94
|
$815.08M 890.99M USD | $198.46K 216.94K USD | $3.63 3.97 USD | $3.76 4.11 USD | $815.08M 890.99M USD | 4.82 | $0.75 0.82 USD | |
| nLIGHT LASR | $18.02 — |
+4.4
|
$890.9M — | $965.84K — | $17.31 — | $18.13 — | $890.9M — | 0 | -$1.12 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.23 2.12 USD |
-0.85
|
$6.41B 890.76M USD | $373.6K 51.95K USD | $15.12 2.1 USD | $15.36 2.14 USD | $6.41B 890.76M USD | 108.78 | $0.14 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.75 1.77 USD |
-0.31
|
$6.4B 890.54M USD | $349.4K 48.58K USD | $12.68 1.76 USD | $12.81 1.78 USD | $6.4B 890.54M USD | 182.14 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.11 7.94 USD |
-0.4
|
$6.4B 889.37M USD | $73.54K 10.23K USD | $56.8 7.9 USD | $57.39 7.98 USD | $6.4B 889.37M USD | 32.82 | $1.74 0.24 USD | |
| RASTAR GROUP 300043.SZ | $5.14 0.71 USD |
-6.38
|
$6.4B 889.21M USD | $48.89M 6.8M USD | $5.03 0.7 USD | $5.24 0.73 USD | $6.4B 889.21M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.16 4.47 USD |
+0.16
|
$6.4B 889.21M USD | $226.08K 31.43K USD | $31.9 4.44 USD | $32.24 4.48 USD | $6.4B 889.21M USD | 69.91 | $0.46 0.06 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.95 2.08 USD |
-1.25
|
$6.39B 889.04M USD | $1.56M 217.35K USD | $14.88 2.07 USD | $15.3 2.13 USD | $6.39B 889.04M USD | 38.33 | $0.39 0.05 USD | |
| Cohu COHU | $19.11 — |
-0.36
|
$888.67M — | $438.48K — | $19 — | $19.63 — | $888.67M — | 0 | -$1.85 — | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
0
|
$1.44B 888.31M USD | $179.12K 110.54K USD | $0.89 0.55 USD | $0.9 0.56 USD | $1.44B 888.31M USD | 29.50 | $0.03 0.02 USD | |
| HITEVISION 002955.SZ | $26.92 3.75 USD |
-3.99
|
$6.39B 888.06M USD | $13.48M 1M USD | $26.59 3.7 USD | $29.84 4.15 USD | $6.39B 888.06M USD | 29.02 | $0.93 0.13 USD | |
| uniQure QURE | $16.22 — |
-0.73
|
$888.02M — | $1.13M — | $16.1 — | $17.11 — | $888.02M — | 0 | -$4.24 — | |
| SiteMinder Limited SDR.AX | $4.78 3.16 USD |
+0.74
|
$1.34B 887.73M USD | $172.95K 114.47K USD | $4.69 3.1 USD | $4.79 3.17 USD | $1.34B 887.73M USD | 0 | -$0.09 -0.05 USD | |
| AmRest Holdings SE EAT.WA | $16.14 4.1 USD |
-0.62
|
$3.49B 887.46M USD | $56.18K 14.28K USD | $16.14 4.1 USD | $16.46 4.18 USD | $3.49B 887.46M USD | 0 | $0 0 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $97.8 26.09 USD |
-0.61
|
$3.33B 887.07M USD | $314.42K 83.88K USD | $96.6 25.77 USD | $99.6 26.57 USD | $3.33B 887.07M USD | 18.84 | $5.19 1.38 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.05 5.71 USD |
-1.04
|
$6.38B 886.95M USD | $4.6M 639.82K USD | $40.85 5.68 USD | $41.48 5.77 USD | $6.38B 886.95M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.21 1.42 USD |
-0.97
|
$6.38B 886.93M USD | $653K 90.8K USD | $10.18 1.42 USD | $10.35 1.44 USD | $6.38B 886.93M USD | 15.23 | $0.67 0.09 USD | |
| Tiptree TIPT | $23.65 — |
+1.85
|
$886.8M — | $342.17K — | $23.14 — | $23.81 — | $886.8M — | 19.07 | $1.24 — | |
| SINO GEOPHYSICAL 300191.SZ | $19.93 2.77 USD |
+8.33
|
$6.38B 886.76M USD | $8.14M 1.13M USD | $19.12 2.66 USD | $20.8 2.89 USD | $6.38B 886.76M USD | 0 | -$0.12 -0.01 USD | |
| AK MEDICAL 1789.HK | $6.21 0.79 USD |
+0.32
|
$6.93B 886.37M USD | $190K 24.29K USD | $6.12 0.78 USD | $6.21 0.79 USD | $6.93B 886.37M USD | 23.88 | $0.26 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.41 2.92 USD |
+1.38
|
$1.34B 886.14M USD | $53.51K 35.41K USD | $4.34 2.87 USD | $4.41 2.92 USD | $1.34B 886.14M USD | 88.20 | $0.05 0.03 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.5 1.64 USD |
0
|
$27.89B 886.09M USD | $780.15K 24.79K USD | $51.3 1.63 USD | $52.1 1.66 USD | $27.89B 886.09M USD | 5.39 | $9.55 0.3 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367.5 11.68 USD |
+0.27
|
$27.88B 885.79M USD | $39.59K 1.26K USD | $365.5 11.61 USD | $368.5 11.71 USD | $27.88B 885.79M USD | 13.90 | $26.42 0.84 USD | |
| Appotronics Corporation Limited 688007.SS | $13.87 1.93 USD |
-0.07
|
$6.37B 885.76M USD | $245.31K 34.11K USD | $13.8 1.92 USD | $13.9 1.93 USD | $6.37B 885.76M USD | 0 | -$0.09 -0.01 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101 20.47 USD |
+0.24
|
$4.37B 885.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 885.36M USD | 93.25 | $1.08 0.22 USD | |
| Ardelyx ARDX | $3.7 — |
-1.07
|
$885.24M — | $5.65M — | $3.63 — | $3.79 — | $885.24M — | 0 | -$0.23 — | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.16 0.72 USD |
-0.77
|
$6.37B 885.14M USD | $558.5K 77.66K USD | $5.16 0.72 USD | $5.2 0.72 USD | $6.37B 885.14M USD | 103.20 | $0.05 0.006 USD | |
| NEWCAPEC 300248.SZ | $13.36 1.86 USD |
+0.68
|
$6.36B 884.87M USD | $1.28M 178.27K USD | $13.1 1.82 USD | $13.42 1.87 USD | $6.36B 884.87M USD | 63.61 | $0.21 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.11 0.85 USD |
-0.49
|
$6.36B 884.73M USD | $206.04K 28.65K USD | $6.1 0.85 USD | $6.14 0.85 USD | $6.36B 884.73M USD | 27.77 | $0.22 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.85 1.65 USD |
-0.08
|
$6.36B 884.55M USD | $302.7K 42.09K USD | $11.75 1.63 USD | $11.88 1.65 USD | $6.36B 884.55M USD | 25.21 | $0.47 0.07 USD | |
| IperionX TAOFF | $2.8 — |
-1.06
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Arjo AB (publ) ARJO-B.ST | $33.26 3.25 USD |
+0.79
|
$9.06B 884.27M USD | $543K 53K USD | $33 3.22 USD | $33.54 3.27 USD | $9.06B 884.27M USD | 19.45 | $1.71 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
+1.04
|
$1.34B 883.91M USD | $181.78K 120.32K USD | $2.89 1.91 USD | $2.93 1.94 USD | $1.34B 883.91M USD | 11.23 | $0.26 0.17 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.22 0.86 USD |
-0.32
|
$6.36B 883.73M USD | $1.3M 180.18K USD | $6.18 0.86 USD | $6.24 0.87 USD | $6.36B 883.73M USD | 0 | -$0.91 -0.1 USD | |
| Frontier ULCC | $3.88 — |
-3.72
|
$883.73M — | $3.55M — | $3.84 — | $4.11 — | $883.73M — | 12.93 | $0.3 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25 3.2 USD |
+1.63
|
$6.91B 883.55M USD | $13K 1.66K USD | $24.6 3.15 USD | $25 3.2 USD | $6.91B 883.55M USD | 11.84 | $2.11 0.27 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.48 1.87 USD |
-0.59
|
$6.35B 883.22M USD | $2.67M 371.41K USD | $13.1 1.82 USD | $13.55 1.88 USD | $6.35B 883.22M USD | 84.25 | $0.16 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.09 1.4 USD |
+1.1
|
$6.35B 883.13M USD | $7.45M 1.04M USD | $9.94 1.38 USD | $10.18 1.42 USD | $6.35B 883.13M USD | 19.78 | $0.51 0.07 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $58.85 — |
-0.3
|
$883.07M — | $73.44K — | $58.41 — | $60.66 — | $883.07M — | 14.60 | $4.03 — | |
| Attendo AB (publ) ATT.ST | $60.5 5.91 USD |
-1.63
|
$9.04B 882.82M USD | $221.12K 21.58K USD | $60.4 5.9 USD | $61.6 6.01 USD | $9.04B 882.82M USD | 18.22 | $3.32 0.32 USD | |
| First Mid Bancshares FMBH | $36.8 — |
-1.5
|
$882.8M — | $74.37K — | $36.32 — | $37.54 — | $882.8M — | 10.66 | $3.45 — | |
| Wereldhave N.V. WHA.AS | $17.62 19.26 USD |
-0.45
|
$807.47M 882.67M USD | $56.76K 62.04K USD | $17.6 19.24 USD | $17.76 19.41 USD | $807.47M 882.67M USD | 6.59 | $2.67 2.92 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.65 1.06 USD |
-0.52
|
$6.35B 882.51M USD | $2.48M 345.19K USD | $7.62 1.06 USD | $7.7 1.07 USD | $6.35B 882.51M USD | 30.60 | $0.25 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.73 0.66 USD |
-0.21
|
$6.35B 882.44M USD | $2.02M 280.52K USD | $4.69 0.65 USD | $4.75 0.66 USD | $6.35B 882.44M USD | 59.12 | $0.08 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.42 2.7 USD |
+1.73
|
$6.34B 882.07M USD | $793.87K 110.38K USD | $19.31 2.68 USD | $19.72 2.74 USD | $6.34B 882.07M USD | 20.02 | $0.97 0.13 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.8 1.08 USD |
-0.89
|
$6.34B 881.89M USD | $986.3K 137.14K USD | $7.78 1.08 USD | $7.83 1.09 USD | $6.34B 881.89M USD | 22.28 | $0.35 0.05 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
+1.13
|
$6.9B 881.75M USD | $1.11M 141.42K USD | $1.77 0.23 USD | $1.84 0.24 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.35 — |
+0.38
|
$881.62M — | $3.36K — | $18.35 — | $18.35 — | $881.62M — | 0 | -$0.58 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.63 0.92 USD |
+2.16
|
$6.34B 881.43M USD | $27.82M 3.87M USD | $6.53 0.91 USD | $6.69 0.93 USD | $6.34B 881.43M USD | 82.87 | $0.08 0.01 USD | |
| CITIC NIYA 600084.SS | $5.64 0.78 USD |
+2.36
|
$6.34B 881.23M USD | $7.24M 1.01M USD | $5.46 0.76 USD | $5.78 0.8 USD | $6.34B 881.23M USD | 282.00 | $0.02 0.002 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.08 5.02 USD |
-0.39
|
$6.33B 880.33M USD | $575.2K 79.98K USD | $35.92 4.99 USD | $36.26 5.04 USD | $6.33B 880.33M USD | 200.44 | $0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||