결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.92 3.05 USD |
-0.36
|
$6.43B 893.48M USD | $9.7M 1.35M USD | $21.53 2.99 USD | $22.1 3.07 USD | $6.43B 893.48M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.79 1.78 USD |
+1.59
|
$6.42B 893.34M USD | $5.12M 711.32K USD | $12.58 1.75 USD | $12.98 1.8 USD | $6.42B 893.34M USD | 182.71 | $0.07 0.009 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.43 2.84 USD |
+1.84
|
$6.42B 893.32M USD | $2.57M 357.99K USD | $20.07 2.79 USD | $20.5 2.85 USD | $6.42B 893.32M USD | 113.50 | $0.18 0.03 USD | |
| Shoals SHLS | $5.34 — |
+4.5
|
$892.71M — | $6.25M — | $5.1 — | $5.37 — | $892.71M — | 48.54 | $0.11 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $817.6 9.89 USD |
-0.82
|
$73.76B 892.42M USD | $94.34K 1.14K USD | $814.4 9.85 USD | $837.75 10.14 USD | $73.76B 892.42M USD | 24.24 | $33.72 0.41 USD | |
| Praxis Precision Medicines PRAX | $43.81 — |
-1.11
|
$892.37M — | $147.39K — | $43.03 — | $44.76 — | $892.37M — | 0 | -$10.66 — | |
| HUYA HUYA | $3.99 — |
+2.31
|
$891.8M — | $1.62M — | $3.91 — | $4 — | $891.8M — | 0 | -$0.07 — | |
| JINSHI TECHNOLOGY 002951.SZ | $15.82 2.2 USD |
+2.99
|
$6.41B 890.86M USD | $36.79M 5.12M USD | $14.49 2.01 USD | $16.82 2.34 USD | $6.41B 890.86M USD | 0 | -$0.05 -0.006 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.35 1.44 USD |
+1.87
|
$6.4B 890.05M USD | $93.7M 13.03M USD | $9.94 1.38 USD | $10.68 1.48 USD | $6.4B 890.05M USD | 147.85 | $0.07 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.65 0.17 USD |
-2.29
|
$73.56B 890.01M USD | $35.69M 431.82K USD | $13.52 0.16 USD | $14.08 0.17 USD | $73.56B 890.01M USD | 33.29 | $0.41 0.004 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.16 1.41 USD |
-0.1
|
$6.4B 889.26M USD | $6.79M 944.06K USD | $10.08 1.4 USD | $10.24 1.42 USD | $6.4B 889.26M USD | 20.32 | $0.5 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.03 0.16 USD |
-0.79
|
$28.29B 888.45M USD | $96.15M 3.02M USD | $5 0.16 USD | $5.09 0.16 USD | $28.29B 888.45M USD | 0 | -$1.16 -0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.87 2.9 USD |
+0.92
|
$6.39B 888.17M USD | $4.57M 635.44K USD | $20.65 2.87 USD | $21.25 2.95 USD | $6.39B 888.17M USD | 77.29 | $0.27 0.04 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.61 0.16 USD |
-2.51
|
$73.4B 888.03M USD | $4.77M 57.67K USD | $13.54 0.16 USD | $14.09 0.17 USD | $73.4B 888.03M USD | 33.19 | $0.41 0.004 USD | |
| Quanex Building Products NX | $19.07 — |
-0.83
|
$887.74M — | $369.93K — | $18.93 — | $19.84 — | $887.74M — | 51.54 | $0.37 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
-0.97
|
$27.94B 887.65M USD | $2.06M 65.53K USD | $102 3.24 USD | $105 3.34 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.7 2.6 USD |
+4.59
|
$6.38B 887.48M USD | $25.01M 3.48M USD | $17.95 2.5 USD | $19.28 2.68 USD | $6.38B 887.48M USD | 34.00 | $0.55 0.08 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
-0.61
|
$27.92B 887.17M USD | $423.91K 13.47K USD | $48.65 1.55 USD | $49.6 1.58 USD | $27.92B 887.17M USD | 24.18 | $2.02 0.06 USD | |
| Tilaknagar Industries Ltd. TI.NS | $378.4 4.58 USD |
-1.48
|
$73.27B 886.46M USD | $656.13K 7.94K USD | $377.05 4.56 USD | $390.9 4.73 USD | $73.27B 886.46M USD | 32.09 | $11.79 0.14 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.02 0.56 USD |
-8.01
|
$6.37B 886.38M USD | $66.18M 9.2M USD | $4.01 0.56 USD | $4.29 0.6 USD | $6.37B 886.38M USD | 0 | $0 0 USD | |
| CHANGHONG TECH 300151.SZ | $11.97 1.66 USD |
-0.08
|
$6.37B 886.28M USD | $5.08M 706.33K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.37B 886.28M USD | 70.41 | $0.17 0.02 USD | |
| Franklin BSP Realty Trust FBRT | $10.78 — |
-0.37
|
$886.27M — | $627.07K — | $10.77 — | $10.96 — | $886.27M — | 16.08 | $0.67 — | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$886.26M — | $500 — | $3.96 — | $3.96 — | $886.26M — | 18.85 | $0.21 — | |
| Chase Science Co., Ltd 300941.SZ | $31.12 4.33 USD |
+20.02
|
$6.37B 885.96M USD | $30.82M 4.29M USD | $25.68 3.57 USD | $31.12 4.33 USD | $6.37B 885.96M USD | 148.19 | $0.21 0.03 USD | |
| Tronox TROX | $5.59 — |
+0.54
|
$885.8M — | $1.49M — | $5.59 — | $5.76 — | $885.8M — | 0 | -$0.95 — | |
| MiMedx MDXG | $5.99 — |
-0.83
|
$884.73M — | $518.47K — | $5.94 — | $6.13 — | $884.73M — | 22.18 | $0.27 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.65 13.83 USD |
-2.32
|
$809.23M 884.6M USD | $9.5K 10.39K USD | $12.55 13.72 USD | $13.05 14.27 USD | $809.23M 884.6M USD | 0 | -$0.07 -0.07 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| OIE 600278.SS | $7.25 1.01 USD |
-0.96
|
$6.36B 884.22M USD | $4.63M 644.04K USD | $7.21 1 USD | $7.31 1.02 USD | $6.36B 884.22M USD | 30.20 | $0.24 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.14 0.79 USD |
-0.32
|
$6.91B 884.09M USD | $1.84M 235.01K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.91B 884.09M USD | 5.58 | $1.1 0.14 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8 1.11 USD |
-0.37
|
$6.35B 883.48M USD | $8.54M 1.19M USD | $7.98 1.11 USD | $8.06 1.12 USD | $6.35B 883.48M USD | 47.05 | $0.17 0.02 USD | |
| Mission Produce AVO | $12.51 — |
+1.46
|
$883.43M — | $813.94K — | $12.3 — | $12.6 — | $883.43M — | 24.05 | $0.52 — | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $841.58K 519.34K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| AmRest Holdings SE EAT.MC | $3.74 4.08 USD |
+0.13
|
$807.98M 883.23M USD | $1.93K 2.11K USD | $3.7 4.04 USD | $3.79 4.14 USD | $807.98M 883.23M USD | 0 | $0 0 USD | |
| XINTE ENERGY 1799.HK | $4.83 0.62 USD |
+0.84
|
$6.91B 883.13M USD | $843.2K 107.81K USD | $4.79 0.61 USD | $4.97 0.64 USD | $6.91B 883.13M USD | 0 | -$2.98 -0.3 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.82 0.25 USD |
-1.62
|
$6.35B 883.12M USD | $35.15M 4.89M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.35B 883.12M USD | 0 | -$0.13 -0.01 USD | |
| SiteMinder Limited SDR.AX | $4.75 3.14 USD |
-0.63
|
$1.33B 883.09M USD | $511.51K 338.55K USD | $4.74 3.14 USD | $4.88 3.23 USD | $1.33B 883.09M USD | 0 | -$0.09 -0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.97 1.25 USD |
-0.33
|
$6.35B 883.05M USD | $3.4M 472.6K USD | $8.91 1.24 USD | $9.05 1.26 USD | $6.35B 883.05M USD | 15.46 | $0.58 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.78 7.06 USD |
+6.84
|
$6.35B 882.93M USD | $6.29M 874.84K USD | $47.23 6.57 USD | $51.3 7.13 USD | $6.35B 882.93M USD | 26.86 | $1.89 0.26 USD | |
| Zymeworks ZYME | $12.65 — |
-0.16
|
$882.89M — | $306.29K — | $12.48 — | $12.86 — | $882.89M — | 0 | -$1.5 — | |
| SLR Inv SLRC | $16.18 — |
-0.8
|
$882.69M — | $224.87K — | $16.18 — | $16.58 — | $882.69M — | 9.98 | $1.62 — | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
+0.17
|
$1.33B 882.39M USD | $294.19K 194.71K USD | $2.89 1.91 USD | $2.93 1.94 USD | $1.33B 882.39M USD | 11.66 | $0.25 0.17 USD | |
| emeis Société anonyme 0NEX.IL | $10.59 11.58 USD |
+0.86
|
$807.14M 882.32M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $807.14M 882.32M USD | 0 | -$61.28 -66.9 USD | |
| Troax Group AB (publ) TROAX.ST | $151 14.74 USD |
+1.21
|
$9.04B 882.09M USD | $12.29K 1.2K USD | $148.6 14.51 USD | $151.8 14.82 USD | $9.04B 882.09M USD | 27.55 | $5.48 0.53 USD | |
| Extendicare Inc. EXE.TO | $14.08 10.45 USD |
-0.71
|
$1.19B 881.97M USD | $109.42K 81.19K USD | $14.06 10.43 USD | $14.32 10.63 USD | $1.19B 881.97M USD | 16.00 | $0.88 0.65 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
+0.71
|
$6.34B 881.93M USD | $21.83M 3.04M USD | $5.6 0.78 USD | $5.74 0.8 USD | $6.34B 881.93M USD | 189.33 | $0.03 0.004 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.65 4.68 USD |
-0.03
|
$6.34B 881.82M USD | $2.27M 316.02K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.34B 881.82M USD | 35.05 | $0.96 0.13 USD | |
| CHINA TV MEDIA 600088.SS | $15.92 2.21 USD |
-1.36
|
$6.33B 880.35M USD | $3.94M 547.49K USD | $15.88 2.21 USD | $16.21 2.25 USD | $6.33B 880.35M USD | 265.33 | $0.06 0.008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.33B 880.34M USD | $5.73M 797.25K USD | $7.21 1 USD | $7.33 1.02 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.17B 880.23M USD | $2.35M 1.76M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| EverQuote EVER | $24.34 — |
-1.3
|
$880.05M — | $582.64K — | $24.2 — | $25.42 — | $880.05M — | 23.40 | $1.04 — | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
+0.2
|
$6.33B 879.99M USD | $6.29M 874.3K USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Stratasys SSYS | $10.47 — |
+2.65
|
$879.91M — | $409.63K — | $10.29 — | $10.5 — | $879.91M — | 0 | -$1.51 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
0
|
$13.76T 879.24M USD | $33.1M 2.11K USD | $505 0.03 USD | $525 0.03 USD | $13.76T 879.24M USD | 45.65 | $11.39 0.0007 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.79 1.64 USD |
-0.42
|
$6.32B 879.17M USD | $4.2M 583.72K USD | $11.73 1.63 USD | $11.91 1.66 USD | $6.32B 879.17M USD | 0 | -$0.39 -0.05 USD | |
| Telesat Corporation TSAT.TO | $24.09 17.88 USD |
+3.66
|
$1.18B 878.88M USD | $3.03K 2.25K USD | $23.24 17.25 USD | $24.35 18.07 USD | $1.18B 878.88M USD | 0 | -$6.52 -4.8 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.02 5.01 USD |
+1.09
|
$6.32B 878.86M USD | $3.63M 505.09K USD | $35.67 4.96 USD | $36.48 5.07 USD | $6.32B 878.86M USD | 189.57 | $0.19 0.03 USD | |
| Tiptree TIPT | $23.43 — |
+0.82
|
$878.55M — | $176.49K — | $23.09 — | $23.82 — | $878.55M — | 19.36 | $1.21 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+1.12
|
$31.22B 878.43M USD | $111.4K 3.13K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Tompkins Financial TMP | $60.84 — |
-0.08
|
$878.2M — | $43.03K — | $60.62 — | $61.88 — | $878.2M — | 11.79 | $5.16 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.9 0.96 USD |
-1.15
|
$6.32B 878.16M USD | $30.1M 4.18M USD | $6.8 0.95 USD | $7.01 0.97 USD | $6.32B 878.16M USD | 0 | -$0.83 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.23 1.01 USD |
+1.26
|
$6.31B 877.71M USD | $6.57M 914.16K USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.31B 877.71M USD | 0 | -$0.28 -0.03 USD | |
| SUSS MicroTec SE SMHN.DE | $42 45.91 USD |
+1.74
|
$802.85M 877.62M USD | $47.3K 51.71K USD | $40.88 44.69 USD | $42 45.91 USD | $802.85M 877.62M USD | 14.18 | $2.96 3.24 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.67 1.21 USD |
-0.57
|
$6.31B 877.61M USD | $3.56M 494.91K USD | $8.65 1.2 USD | $8.79 1.22 USD | $6.31B 877.61M USD | 78.81 | $0.11 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.26 2.4 USD |
+1.11
|
$6.31B 877.44M USD | $12.21M 1.7M USD | $16.98 2.36 USD | $17.38 2.42 USD | $6.31B 877.44M USD | 8.41 | $2.05 0.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.64
|
$4.32B 876.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| AK MEDICAL 1789.HK | $6.14 0.79 USD |
-3.46
|
$6.85B 876.38M USD | $5.5M 703.5K USD | $6.11 0.78 USD | $6.52 0.83 USD | $6.85B 876.38M USD | 23.61 | $0.26 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.05 0.84 USD |
+0.17
|
$6.3B 876.04M USD | $4.66M 647.83K USD | $6.01 0.84 USD | $6.08 0.85 USD | $6.3B 876.04M USD | 27.50 | $0.22 0.03 USD | |
| Ardelyx ARDX | $3.66 — |
+1.67
|
$875.67M — | $4.24M — | $3.56 — | $3.71 — | $875.67M — | 0 | -$0.23 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.51 1.04 USD |
-1.05
|
$6.3B 875.31M USD | $2.8M 389.95K USD | $7.48 1.04 USD | $7.6 1.06 USD | $6.3B 875.31M USD | 13.41 | $0.56 0.08 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.3 13.69 USD |
+6.21
|
$3.28B 875.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 875.14M USD | 12.07 | $4.25 1.13 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.74 1.08 USD |
-0.51
|
$6.29B 875.11M USD | $7M 973.89K USD | $7.7 1.07 USD | $7.84 1.09 USD | $6.29B 875.11M USD | 22.76 | $0.34 0.05 USD | |
| Sally Beauty SBH | $8.67 — |
+2.24
|
$874.75M — | $1.35M — | $8.51 — | $8.77 — | $874.75M — | 4.92 | $1.76 — | |
| Wereldhave N.V. WHA.AS | $17.46 19.09 USD |
+0.11
|
$800.14M 874.66M USD | $42.31K 46.25K USD | $17.34 18.95 USD | $17.56 19.2 USD | $800.14M 874.66M USD | 6.58 | $2.65 2.9 USD | |
| Appotronics Corporation Limited 688007.SS | $13.69 1.9 USD |
+0.22
|
$6.29B 874.26M USD | $3.68M 511.48K USD | $13.53 1.88 USD | $13.86 1.93 USD | $6.29B 874.26M USD | 0 | -$0.09 -0.01 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,766 18.67 USD |
+2.9
|
$129.51B 874.2M USD | $358.6K 2.42K USD | $2,718 18.35 USD | $2,777 18.75 USD | $129.51B 874.2M USD | 9.44 | $292.99 1.98 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
+0.04
|
$873.93M — | $9.55K — | $23.98 — | $24 — | $873.93M — | 4.96 | $4.83 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.18 — |
+1.17
|
$873.45M — | $4.09K — | $17.99 — | $18.18 — | $873.45M — | 0 | -$0.58 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.97 3.33 USD |
-7.35
|
$6.28B 873.45M USD | $30.4M 4.23M USD | $23.88 3.32 USD | $25.48 3.54 USD | $6.28B 873.45M USD | 58.46 | $0.41 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.86 4.85 USD |
+0.03
|
$6.27B 872.47M USD | $2.03M 282.09K USD | $34.33 4.77 USD | $34.98 4.86 USD | $6.27B 872.47M USD | 290.50 | $0.12 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.08 1.26 USD |
-0.66
|
$6.27B 872.27M USD | $81.93M 11.39M USD | $8.98 1.25 USD | $9.36 1.3 USD | $6.27B 872.27M USD | 181.59 | $0.05 0.006 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.68 1.62 USD |
+0.34
|
$6.27B 871.86M USD | $2.95M 409.66K USD | $11.61 1.61 USD | $11.74 1.63 USD | $6.27B 871.86M USD | 24.85 | $0.47 0.07 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
+0.17
|
$6.27B 871.79M USD | $4.01M 556.94K USD | $5.79 0.81 USD | $5.87 0.82 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| Develop Global Limited DVP.AX | $4.8 3.18 USD |
+3.9
|
$1.32B 871.7M USD | $1.07M 707.31K USD | $4.55 3.01 USD | $4.82 3.19 USD | $1.32B 871.7M USD | 0 | -$0.03 -0.01 USD | |
| Telesat TSAT | $17.67 — |
+2.55
|
$870.99M — | $77.19K — | $16.77 — | $18.04 — | $870.99M — | 0 | -$4.72 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.88 2.07 USD |
-0.6
|
$6.26B 870.29M USD | $2.66M 369.99K USD | $14.86 2.07 USD | $15.1 2.1 USD | $6.26B 870.29M USD | 99.20 | $0.15 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.25 2.12 USD |
+0.07
|
$6.26B 870.15M USD | $9.73M 1.35M USD | $14.8 2.06 USD | $15.58 2.17 USD | $6.26B 870.15M USD | 26.29 | $0.58 0.08 USD | |
| Ameresco AMRC | $16.53 — |
+4.29
|
$869.54M — | $450.52K — | $16.16 — | $16.9 — | $869.54M — | 16.04 | $1.03 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $730.3K 547.33K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.6 3.15 USD |
-1.6
|
$6.8B 869.42M USD | $94.5K 12.08K USD | $24.6 3.15 USD | $24.95 3.19 USD | $6.8B 869.42M USD | 11.33 | $2.17 0.28 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.76 1.91 USD |
-1.57
|
$6.25B 869.37M USD | $2.09M 290.64K USD | $13.72 1.91 USD | $14.04 1.95 USD | $6.25B 869.37M USD | 125.09 | $0.11 0.02 USD | |
| Raydium Semiconductor Corporation 3592.TW | $360.5 11.45 USD |
-1.77
|
$27.35B 868.92M USD | $539.65K 17.15K USD | $360.5 11.45 USD | $372 11.82 USD | $27.35B 868.92M USD | 13.87 | $25.98 0.83 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
+2.12
|
$6.24B 868.28M USD | $53.11M 7.38M USD | $4.21 0.59 USD | $4.38 0.61 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.4 4.37 USD |
-1.2
|
$6.24B 868.19M USD | $2.38M 331.37K USD | $31.22 4.34 USD | $31.88 4.43 USD | $6.24B 868.19M USD | 69.77 | $0.45 0.06 USD | |
| FIGS FIGS | $5.33 — |
+5.96
|
$866.4M — | $1.46M — | $5.08 — | $5.36 — | $866.4M — | 533.00 | $0.01 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.45 1.03 USD |
+0.46
|
$27.26B 866.12M USD | $580.37K 18.44K USD | $32 1.02 USD | $32.8 1.04 USD | $27.26B 866.12M USD | 18.75 | $1.73 0.05 USD | |
| Diversified Healthcare Trust DHC | $3.59 — |
+3.16
|
$866.09M — | $776.14K — | $3.49 — | $3.68 — | $866.09M — | 0 | -$1.23 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $74.4 2.36 USD |
-0.67
|
$27.25B 865.75M USD | $653.29K 20.76K USD | $74.4 2.36 USD | $76.2 2.42 USD | $27.25B 865.75M USD | 10.56 | $7.04 0.22 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.02 1.81 USD |
-0.76
|
$6.23B 865.67M USD | $3.86M 536.38K USD | $13 1.81 USD | $13.16 1.83 USD | $6.23B 865.67M USD | 25.52 | $0.51 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.52 0.77 USD |
+0.91
|
$6.22B 865.17M USD | $5.17M 718.55K USD | $5.45 0.76 USD | $5.56 0.77 USD | $6.22B 865.17M USD | 0 | -$1.39 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||