결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. 0R1J.IL | $1.24 — |
-9.46
|
$899.25M — | $610.33K — | $1.18 — | $1.34 — | $899.25M — | 0 | -$1.24 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $862 27.39 USD |
-3.58
|
$28.26B 898.1M USD | $526.78K 16.74K USD | $860 27.33 USD | $891 28.31 USD | $28.26B 898.1M USD | 39.52 | $21.81 0.69 USD | |
| Zehnder Group AG 0R6S.L | $65 73.96 USD |
+0.62
|
$789.1M 897.83M USD | $2.5K 2.85K USD | $63.95 72.76 USD | $65.65 74.7 USD | $789.1M 897.83M USD | 12.41 | $5.23 5.96 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
-1.73
|
$6.46B 897.67M USD | $4.37M 606.97K USD | $13.04 1.81 USD | $13.37 1.86 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
-0.98
|
$7.02B 897.42M USD | $12.49M 1.6M USD | $2 0.26 USD | $2.05 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| Ultra Clean UCTT | $19.87 — |
-6.49
|
$897.11M — | $517.89K — | $19.81 — | $20.93 — | $897.11M — | 32.04 | $0.62 — | |
| Australian United Investment Company Limited AUI.AX | $10.92 7.23 USD |
+0.09
|
$1.36B 896.83M USD | $31.24K 20.68K USD | $10.86 7.19 USD | $10.93 7.23 USD | $1.36B 896.83M USD | 28.00 | $0.39 0.26 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.6 1.07 USD |
-2.61
|
$28.22B 896.81M USD | $1.03M 32.68K USD | $33.5 1.06 USD | $34.8 1.11 USD | $28.22B 896.81M USD | 19.42 | $1.73 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.16 1 USD |
-0.56
|
$6.45B 896.34M USD | $17.03M 2.37M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.45B 896.34M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.69 1.07 USD |
-0.52
|
$6.45B 896.29M USD | $3.62M 503.87K USD | $7.64 1.06 USD | $7.74 1.08 USD | $6.45B 896.29M USD | 13.73 | $0.56 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.14 1.83 USD |
-4.58
|
$6.45B 896.18M USD | $42.85M 5.96M USD | $12.91 1.8 USD | $13.63 1.9 USD | $6.45B 896.18M USD | 0 | -$0.51 -0.07 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.9 6.34 USD |
-1.96
|
$9.18B 895.97M USD | $256.88K 25.07K USD | $64.65 6.31 USD | $67.2 6.56 USD | $9.18B 895.97M USD | 15.48 | $4.19 0.41 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.58 2.44 USD |
-3.46
|
$6.44B 895.92M USD | $32.88M 4.57M USD | $17.55 2.44 USD | $19.4 2.7 USD | $6.44B 895.92M USD | 0 | -$0.15 -0.02 USD | |
| OIE 600278.SS | $7.34 1.02 USD |
-3.17
|
$6.44B 895.19M USD | $18.81M 2.62M USD | $7.34 1.02 USD | $7.57 1.05 USD | $6.44B 895.19M USD | 30.58 | $0.24 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.75 0.22 USD |
+3.55
|
$7B 895.04M USD | $3.26M 417.34K USD | $1.67 0.21 USD | $1.76 0.23 USD | $7B 895.04M USD | 87.50 | $0.02 0.002 USD | |
| Heidrick & Struggles HSII | $43.4 — |
-1.7
|
$894.94M — | $94.15K — | $43.16 — | $44.04 — | $894.94M — | 120.55 | $0.36 — | |
| Thermon THR | $27.02 — |
-3.43
|
$894.06M — | $155.02K — | $26.95 — | $27.74 — | $894.06M — | 17.21 | $1.57 — | |
| Proto Labs PRLB | $37.61 — |
-2.87
|
$894.01M — | $206.16K — | $37.4 — | $38.14 — | $894.01M — | 62.68 | $0.6 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.95 1.94 USD |
-3.33
|
$6.43B 893.81M USD | $19.8M 2.75M USD | $13.87 1.93 USD | $14.43 2.01 USD | $6.43B 893.81M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.92 3.05 USD |
+9.98
|
$6.43B 893.48M USD | $37.23M 5.18M USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.43B 893.48M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.82 2.34 USD |
+2.94
|
$6.43B 893.4M USD | $99.43M 13.82M USD | $15.81 2.2 USD | $17.38 2.42 USD | $6.43B 893.4M USD | 0 | -$0.17 -0.02 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-1.44
|
$1.19B 893.27M USD | $1.31M 983.14K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Aygaz A.S. AYGAZ.IS | $129.4 4.06 USD |
+1.33
|
$28.44B 893.21M USD | $930.03K 29.21K USD | $119.9 3.77 USD | $129.8 4.08 USD | $28.44B 893.21M USD | 13.29 | $9.73 0.31 USD | |
| MiMedx MDXG | $6.04 — |
-1.31
|
$892.12M — | $938.62K — | $5.8 — | $6.15 — | $892.12M — | 22.37 | $0.27 — | |
| nLIGHT LASR | $18.04 — |
-0.88
|
$891.89M — | $661.11K — | $17.45 — | $18.36 — | $891.89M — | 0 | -$1.14 — | |
| EverQuote EVER | $24.66 — |
-4.2
|
$891.62M — | $286.33K — | $24.56 — | $25.44 — | $891.62M — | 23.71 | $1.04 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.05 1.26 USD |
-1.52
|
$6.41B 890.92M USD | $5.18M 720.27K USD | $9.04 1.26 USD | $9.24 1.28 USD | $6.41B 890.92M USD | 15.60 | $0.58 0.08 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,521 10.27 USD |
-1.93
|
$131.89B 890.27M USD | $1.12M 7.57K USD | $1,503 10.15 USD | $1,530 10.33 USD | $131.89B 890.27M USD | 10.57 | $143.89 0.97 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.23 45.07 USD |
+1.14
|
$814.39M 890.24M USD | $6.31K 6.89K USD | $39.84 43.55 USD | $41.64 45.52 USD | $814.39M 890.24M USD | 47.88 | $0.86 0.94 USD | |
| Encore Capital ECPG | $38.12 — |
-1.88
|
$890.07M — | $276.42K — | $37.79 — | $39 — | $890.07M — | 0 | -$4.85 — | |
| agilon health AGL | $2.15 — |
-1.83
|
$890M — | $2.62M — | $2.13 — | $2.2 — | $890M — | 0 | -$0.62 — | |
| SLR Inv SLRC | $16.31 — |
-1.09
|
$889.79M — | $156.71K — | $16.25 — | $16.49 — | $889.79M — | 10.06 | $1.62 — | |
| Franklin BSP Realty Trust FBRT | $10.82 — |
-2.52
|
$889.56M — | $649.8K — | $10.81 — | $11.05 — | $889.56M — | 16.14 | $0.67 — | |
| G-III Apparel GIII | $20.54 — |
-3.34
|
$889.5M — | $1.22M — | $20.37 — | $21.13 — | $889.5M — | 4.83 | $4.25 — | |
| TSP WIND POWER 300129.SZ | $6.84 0.95 USD |
-1.01
|
$6.39B 889.14M USD | $18.15M 2.52M USD | $6.78 0.94 USD | $6.93 0.96 USD | $6.39B 889.14M USD | 38.00 | $0.18 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.07 0.16 USD |
-5.76
|
$28.29B 888.45M USD | $87.6M 2.75M USD | $4.98 0.16 USD | $5.22 0.16 USD | $28.29B 888.45M USD | 0 | -$1.17 -0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.06 1.95 USD |
-3.63
|
$6.39B 888.33M USD | $6.74M 937.29K USD | $13.95 1.94 USD | $15.32 2.13 USD | $6.39B 888.33M USD | 127.81 | $0.11 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.6 1.12 USD |
-0.84
|
$28.28B 888.26M USD | $24.51M 769.77K USD | $33.62 1.06 USD | $35.8 1.12 USD | $28.28B 888.26M USD | 10.37 | $3.43 0.11 USD | |
| Nanosonics Limited NAN.AX | $4.42 2.93 USD |
-0.23
|
$1.34B 888.15M USD | $438.61K 290.3K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.34B 888.15M USD | 88.40 | $0.05 0.03 USD | |
| CHINA TV MEDIA 600088.SS | $16.06 2.23 USD |
-3.37
|
$6.39B 888.09M USD | $5.92M 822.79K USD | $16.01 2.23 USD | $16.53 2.3 USD | $6.39B 888.09M USD | 267.66 | $0.06 0.008 USD | |
| Quanex Building Products NX | $19.31 — |
-3.11
|
$887.74M — | $414.51K — | $19.04 — | $19.68 — | $887.74M — | 52.18 | $0.37 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
-2.81
|
$6.38B 887.67M USD | $17.4M 2.42M USD | $7.26 1.01 USD | $7.46 1.04 USD | $6.38B 887.67M USD | 15.80 | $0.46 0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.37 6.45 USD |
+0.8
|
$6.38B 887.64M USD | $5.08M 705.94K USD | $45.7 6.35 USD | $47.25 6.57 USD | $6.38B 887.64M USD | 100.80 | $0.46 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.91 4.16 USD |
+2.96
|
$6.38B 887.32M USD | $8.07M 1.12M USD | $28.95 4.03 USD | $30.08 4.18 USD | $6.38B 887.32M USD | 10.60 | $2.82 0.39 USD | |
| Meren Energy AOIFF | $1.31 — |
-0.76
|
$887.3M — | $22.21K — | $1.29 — | $1.35 — | $887.3M — | 0 | -$0.52 — | |
| Surya Roshni Limited SURYAROSNI.NS | $336.95 4.08 USD |
-1.99
|
$73.31B 886.9M USD | $300.21K 3.63K USD | $334.65 4.05 USD | $341.2 4.13 USD | $73.31B 886.9M USD | 21.13 | $15.94 0.19 USD | |
| CVR Partners, LP UAN | $83.87 — |
+2.17
|
$886.47M — | $52.52K — | $82.06 — | $84.48 — | $886.47M — | 11.76 | $7.13 — | |
| Kornit Digital KRNT | $19.54 — |
-4.12
|
$885.7M — | $413.57K — | $19.27 — | $20.31 — | $885.7M — | 0 | -$0.18 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $810.45 9.81 USD |
-0.47
|
$73.18B 885.38M USD | $299.29K 3.62K USD | $780 9.44 USD | $823.2 9.96 USD | $73.18B 885.38M USD | 24.04 | $33.71 0.41 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.04 0.98 USD |
+0.86
|
$6.37B 885.34M USD | $29.21M 4.06M USD | $6.93 0.96 USD | $7.21 1 USD | $6.37B 885.34M USD | 50.28 | $0.14 0.02 USD | |
| AK MEDICAL 1789.HK | $6.2 0.79 USD |
-1.59
|
$6.92B 884.94M USD | $8.35M 1.07M USD | $6.07 0.78 USD | $6.43 0.82 USD | $6.92B 884.94M USD | 23.84 | $0.26 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $11.95 1.66 USD |
-2.53
|
$6.36B 884.8M USD | $7.04M 978.34K USD | $11.93 1.66 USD | $12.2 1.7 USD | $6.36B 884.8M USD | 70.29 | $0.17 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.92 20.45 USD |
+0.49
|
$4.36B 884.65M USD | $59.07K 11.97K USD | $100.55 20.38 USD | $101.05 20.48 USD | $4.36B 884.65M USD | 93.18 | $1.08 0.22 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.72 2.32 USD |
-3.8
|
$6.36B 884.65M USD | $27.78M 3.86M USD | $16.62 2.31 USD | $17.28 2.4 USD | $6.36B 884.65M USD | 139.33 | $0.12 0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.95 14.16 USD |
+1.17
|
$809.23M 884.6M USD | $16.96K 18.54K USD | $12.7 13.88 USD | $13 14.21 USD | $809.23M 884.6M USD | 0 | -$0.07 -0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.72 0.93 USD |
-10.04
|
$6.36B 884.4M USD | $167.13M 23.24M USD | $6.72 0.93 USD | $7.26 1.01 USD | $6.36B 884.4M USD | 44.79 | $0.15 0.02 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
-2.01
|
$1.34B 883.91M USD | $810.37K 536.35K USD | $2.89 1.91 USD | $2.98 1.97 USD | $1.34B 883.91M USD | 11.67 | $0.25 0.17 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8 1.11 USD |
-2.68
|
$6.35B 883.48M USD | $22.54M 3.13M USD | $7.98 1.11 USD | $8.21 1.14 USD | $6.35B 883.48M USD | 47.05 | $0.17 0.02 USD | |
| Winnebago Industries WGO | $31.52 — |
-4.28
|
$883.36M — | $854.98K — | $31.28 — | $32.85 — | $883.36M — | 0 | -$0.21 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.81 5.26 USD |
-1.56
|
$6.35B 883.21M USD | $1.17M 162.14K USD | $37.66 5.24 USD | $38.53 5.36 USD | $6.35B 883.21M USD | 23.33 | $1.62 0.23 USD | |
| XINTE ENERGY 1799.HK | $4.83 0.62 USD |
+1.05
|
$6.91B 883.13M USD | $2.11M 269.59K USD | $4.64 0.59 USD | $4.84 0.62 USD | $6.91B 883.13M USD | 0 | -$2.98 -0.3 USD | |
| Zymeworks ZYME | $12.67 — |
-3.28
|
$882.89M — | $600.35K — | $12.33 — | $12.92 — | $882.89M — | 0 | -$1.5 — | |
| TIANNENG POWER 0819.HK | $6.13 0.78 USD |
-3.16
|
$6.9B 882.65M USD | $7.11M 909.61K USD | $6.11 0.78 USD | $6.3 0.81 USD | $6.9B 882.65M USD | 5.57 | $1.1 0.14 USD | |
| Clevo Co. 2362.TW | $48.6 1.54 USD |
-1.42
|
$27.78B 882.63M USD | $595.69K 18.93K USD | $48.3 1.53 USD | $49.05 1.56 USD | $27.78B 882.63M USD | 24.05 | $2.02 0.06 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.08 USD |
0
|
$806.9M 882.05M USD | $485 530.17 USD | $3.78 4.13 USD | $3.82 4.17 USD | $806.9M 882.05M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals SNDX | $10.25 — |
-3.94
|
$881.99M — | $1.11M — | $10.06 — | $10.58 — | $881.99M — | 0 | -$3.85 — | |
| Extendicare Inc. EXE.TO | $14.18 10.52 USD |
-0.98
|
$1.19B 881.97M USD | $75.38K 55.93K USD | $14.1 10.46 USD | $14.29 10.6 USD | $1.19B 881.97M USD | 16.11 | $0.88 0.65 USD | |
| Tronox TROX | $5.56 — |
-3.97
|
$881.05M — | $1.78M — | $5.53 — | $5.86 — | $881.05M — | 0 | -$0.95 — | |
| HBM Holdings Limited 2142.HK | $8.66 1.11 USD |
-4.31
|
$6.89B 880.9M USD | $7.88M 1.01M USD | $8.52 1.09 USD | $9.3 1.19 USD | $6.89B 880.9M USD | 288.66 | $0.03 0.003 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.53 3.35 USD |
-1.43
|
$4.34B 880.66M USD | $3.09M 625.5K USD | $16 3.24 USD | $16.62 3.37 USD | $4.34B 880.66M USD | 14.89 | $1.11 0.22 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164.5 5.23 USD |
-1.79
|
$27.71B 880.56M USD | $156.78K 4.98K USD | $164 5.21 USD | $171 5.43 USD | $27.71B 880.56M USD | 0 | -$2.52 -0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.68 1.48 USD |
-3.09
|
$6.33B 880.45M USD | $19.78M 2.75M USD | $10.66 1.48 USD | $10.97 1.53 USD | $6.33B 880.45M USD | 22.25 | $0.48 0.07 USD | |
| JIUDING INVESTMENT 600053.SS | $14.6 2.03 USD |
-4.76
|
$6.33B 880.1M USD | $12.02M 1.67M USD | $14.51 2.02 USD | $15.23 2.12 USD | $6.33B 880.1M USD | 0 | -$0.71 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.69 1.21 USD |
-1.59
|
$6.33B 879.63M USD | $6.92M 962.82K USD | $8.62 1.2 USD | $8.85 1.23 USD | $6.33B 879.63M USD | 79.00 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.79 2.06 USD |
-4.15
|
$6.33B 879.53M USD | $11.44M 1.59M USD | $14.73 2.05 USD | $15.47 2.15 USD | $6.33B 879.53M USD | 37.92 | $0.39 0.05 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-1.66
|
$1.33B 879.37M USD | $779.3K 515.79K USD | $4.68 3.1 USD | $4.85 3.21 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.59 1.75 USD |
-1.72
|
$6.32B 879.37M USD | $4.76M 661.89K USD | $12.55 1.74 USD | $12.81 1.78 USD | $6.32B 879.37M USD | 179.85 | $0.07 0.009 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.11 2.8 USD |
-2.14
|
$6.32B 879.33M USD | $5.36M 745.9K USD | $20.01 2.78 USD | $20.49 2.85 USD | $6.32B 879.33M USD | 111.72 | $0.18 0.03 USD | |
| Tompkins Financial TMP | $60.89 — |
-3.61
|
$878.92M — | $40.98K — | $60.86 — | $62.12 — | $878.92M — | 11.80 | $5.16 — | |
| Telesat Corporation TSAT.TO | $23.24 17.25 USD |
+0.3
|
$1.18B 878.88M USD | $3.44K 2.55K USD | $23.18 17.2 USD | $23.7 17.59 USD | $1.18B 878.88M USD | 0 | -$6.29 -4.6 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $927.12K 26.09K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
-3.72
|
$6.32B 878.27M USD | $105.35M 14.65M USD | $1.8 0.25 USD | $1.87 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.2 2.11 USD |
-3.8
|
$6.31B 877.99M USD | $42.5M 5.91M USD | $15.14 2.11 USD | $15.9 2.21 USD | $6.31B 877.99M USD | 44.70 | $0.34 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.55 2.16 USD |
-5.93
|
$6.31B 877.91M USD | $25.65M 3.57M USD | $15.53 2.16 USD | $16.43 2.28 USD | $6.31B 877.91M USD | 45.73 | $0.34 0.05 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
-1.36
|
$27.61B 877.36M USD | $233.92K 7.43K USD | $363.5 11.55 USD | $369 11.73 USD | $27.61B 877.36M USD | 14.00 | $25.99 0.83 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75 7.32 USD |
-1.7
|
$8.99B 877.16M USD | $275.71K 26.91K USD | $75 7.32 USD | $76.5 7.47 USD | $8.99B 877.16M USD | 28.95 | $2.59 0.25 USD | |
| Attendo AB (publ) ATT.ST | $60.1 5.87 USD |
-1.15
|
$8.98B 876.98M USD | $284.56K 27.78K USD | $59.4 5.8 USD | $60.6 5.92 USD | $8.98B 876.98M USD | 18.04 | $3.33 0.33 USD | |
| XC-TECH 300139.SZ | $23 3.2 USD |
+11.98
|
$6.3B 876.25M USD | $93.83M 13.05M USD | $21.65 3.01 USD | $23.78 3.31 USD | $6.3B 876.25M USD | 135.29 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $69.73 9.7 USD |
-3.14
|
$6.3B 876.12M USD | $3.07M 427.16K USD | $69.3 9.64 USD | $72.11 10.03 USD | $6.3B 876.12M USD | 0 | -$2.12 -0.2 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.77 2.05 USD |
-0.81
|
$6.3B 875.94M USD | $5.71M 793.43K USD | $14.69 2.04 USD | $14.98 2.08 USD | $6.3B 875.94M USD | 92.31 | $0.16 0.02 USD | |
| ASROCK Incorporation 3515.TW | $223 7.09 USD |
+3.24
|
$27.55B 875.57M USD | $1.57M 49.8K USD | $212.5 6.75 USD | $227.5 7.23 USD | $27.55B 875.57M USD | 19.34 | $11.53 0.37 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.57 2.86 USD |
-2.83
|
$6.3B 875.41M USD | $6.99M 972.33K USD | $20.46 2.84 USD | $21.15 2.94 USD | $6.3B 875.41M USD | 76.18 | $0.27 0.04 USD | |
| emeis Société anonyme 0NEX.IL | $10.5 11.48 USD |
-6.91
|
$800.28M 874.82M USD | $6.31K 6.9K USD | $10.37 11.34 USD | $11.03 12.06 USD | $800.28M 874.82M USD | 0 | -$61.28 -66.9 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.83 0.81 USD |
-1.85
|
$6.29B 874.79M USD | $9.52M 1.32M USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
-0.98
|
$6.29B 874.59M USD | $5.64M 783.59K USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.3 4.07 USD |
-1.01
|
$6.29B 874.42M USD | $14.42M 2.01M USD | $28.9 4.02 USD | $30.75 4.28 USD | $6.29B 874.42M USD | 117.20 | $0.25 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.53 1.33 USD |
+1.71
|
$6.29B 874.21M USD | $40.46M 5.63M USD | $9.09 1.26 USD | $10.25 1.43 USD | $6.29B 874.21M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.72 1.63 USD |
-2.41
|
$6.29B 873.95M USD | $15.35M 2.13M USD | $11.64 1.62 USD | $12.16 1.69 USD | $6.29B 873.95M USD | 0 | -$0.39 -0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23 0.65 USD |
0
|
$31.05B 873.66M USD | $5.15M 144.87K USD | $21.8 0.61 USD | $23.1 0.65 USD | $31.05B 873.66M USD | 17.82 | $1.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||