결과 페이지 103 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.6
|
$6.46B 897.68M USD | $95.94M 13.34M USD | $1.82 0.25 USD | $1.89 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
-0.8
|
$6.45B 897.51M USD | $58.91M 8.19M USD | $3.68 0.51 USD | $3.81 0.53 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.6 30.73 USD |
0
|
$6.12B 897.41M USD | $69.62K 10.21K USD | $209.2 30.67 USD | $214.4 31.44 USD | $6.12B 897.41M USD | 7.31 | $28.65 4.2 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.67 0.79 USD |
-1.73
|
$6.45B 896.5M USD | $133.18M 18.52M USD | $5.54 0.77 USD | $5.79 0.81 USD | $6.45B 896.5M USD | 0 | -$0.71 -0.09 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.75 — |
+1.48
|
$896.49M — | $41.36K — | $2.72 — | $2.76 — | $896.49M — | 0 | -$0.14 — | |
| AK MEDICAL 1789.HK | $6.28 0.8 USD |
+3.12
|
$7.01B 896.36M USD | $8.16M 1.04M USD | $5.99 0.77 USD | $6.38 0.82 USD | $7.01B 896.36M USD | 24.15 | $0.26 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.77 1.08 USD |
-1.27
|
$6.45B 896.35M USD | $28.05M 3.9M USD | $7.67 1.07 USD | $7.93 1.1 USD | $6.45B 896.35M USD | 31.07 | $0.25 0.03 USD | |
| Snowline Gold SNWGF | $5.55 — |
-1.07
|
$896.31M — | $1.1K — | $5.55 — | $5.62 — | $896.31M — | 0 | -$0.14 — | |
| ZHONGTIAN ROCKET 003009.SZ | $41.48 5.77 USD |
-3.26
|
$6.45B 896.24M USD | $7.56M 1.05M USD | $41.11 5.72 USD | $42.8 5.95 USD | $6.45B 896.24M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.72 5.11 USD |
-1.63
|
$6.44B 895.94M USD | $9.88M 1.37M USD | $36.25 5.04 USD | $38.09 5.3 USD | $6.44B 895.94M USD | 193.26 | $0.19 0.03 USD | |
| Stratasys SSYS | $10.66 — |
+2.01
|
$895.88M — | $521.43K — | $10.55 — | $10.74 — | $895.88M — | 0 | -$1.51 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.82 1.78 USD |
-0.7
|
$6.44B 895.43M USD | $6.32M 879.44K USD | $12.67 1.76 USD | $12.97 1.8 USD | $6.44B 895.43M USD | 183.14 | $0.07 0.009 USD | |
| New Fortress Energy NFE | $3.27 — |
+13.37
|
$895.2M — | $2.36M — | $2.94 — | $3.28 — | $895.2M — | 0 | -$2.24 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.15 0.44 USD |
-0.94
|
$6.43B 894.59M USD | $11.37M 1.58M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.43B 894.59M USD | 0 | -$0.6 -0.08 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.25
|
$3.52B 894.05M USD | $85.87K 21.83K USD | $16.14 4.1 USD | $16.7 4.24 USD | $3.52B 894.05M USD | 0 | $0 0 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.27 5.32 USD |
-2.12
|
$6.43B 893.96M USD | $1.59M 220.85K USD | $37.78 5.25 USD | $39.06 5.43 USD | $6.43B 893.96M USD | 23.62 | $1.62 0.23 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.67 1.07 USD |
-5.89
|
$6.43B 893.96M USD | $21.77M 3.03M USD | $7.6 1.06 USD | $7.98 1.11 USD | $6.43B 893.96M USD | 13.69 | $0.56 0.08 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
-1.41
|
$6.43B 893.67M USD | $32.73M 4.55M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.43B 893.67M USD | 0 | -$0.91 -0.1 USD | |
| ASROCK Incorporation 3515.TW | $227.5 7.23 USD |
+2.48
|
$28.11B 893.24M USD | $1.1M 35.04K USD | $223 7.09 USD | $230 7.31 USD | $28.11B 893.24M USD | 19.74 | $11.52 0.37 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.36 45.21 USD |
+2.33
|
$817.02M 893.11M USD | $6.46K 7.06K USD | $40.08 43.81 USD | $41.62 45.5 USD | $817.02M 893.11M USD | 48.03 | $0.86 0.94 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.9 1.65 USD |
-1.52
|
$28.1B 892.97M USD | $6.7M 212.74K USD | $51.9 1.65 USD | $53.3 1.69 USD | $28.1B 892.97M USD | 5.38 | $9.63 0.31 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-1.33
|
$6.42B 892.8M USD | $10.43M 1.45M USD | $5.88 0.82 USD | $6.06 0.84 USD | $6.42B 892.8M USD | 0 | -$0.01 -0.001 USD | |
| TIANNENG POWER 0819.HK | $6.2 0.79 USD |
+0.81
|
$6.98B 892.73M USD | $7.37M 942.09K USD | $6.1 0.78 USD | $6.21 0.79 USD | $6.98B 892.73M USD | 5.63 | $1.1 0.14 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| Rianlon Corporation 300596.SZ | $27.95 3.89 USD |
-1.86
|
$6.42B 892.36M USD | $2.81M 390.02K USD | $27.66 3.85 USD | $28.55 3.97 USD | $6.42B 892.36M USD | 15.02 | $1.86 0.26 USD | |
| Zymeworks ZYME | $12.81 — |
+2.85
|
$892.3M — | $48.2K — | $12.45 — | $12.74 — | $892.3M — | 0 | -$1.5 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.16 0.86 USD |
+0.65
|
$6.42B 891.97M USD | $9.77M 1.36M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.42B 891.97M USD | 28.00 | $0.22 0.03 USD | |
| DroneShield DRSHF | $1.02 — |
+0.99
|
$891.83M — | $23.08K — | $1 — | $1.16 — | $891.83M — | 0 | $0 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.13 1.96 USD |
-3.29
|
$6.41B 891.71M USD | $68.12M 9.47M USD | $14.02 1.95 USD | $14.94 2.08 USD | $6.41B 891.71M USD | 30.06 | $0.47 0.07 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.45 1.17 USD |
+0.72
|
$6.41B 891.15M USD | $25.46M 3.54M USD | $8.33 1.16 USD | $8.53 1.19 USD | $6.41B 891.15M USD | 33.79 | $0.25 0.03 USD | |
| MA Financial Group Limited MAF.AX | $7.34 4.86 USD |
+2.51
|
$1.35B 891.09M USD | $385.42K 255.09K USD | $7.15 4.73 USD | $7.37 4.88 USD | $1.35B 891.09M USD | 29.35 | $0.25 0.17 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $166 5.27 USD |
-5.95
|
$28.02B 890.46M USD | $432.75K 13.75K USD | $164 5.21 USD | $176 5.59 USD | $28.02B 890.46M USD | 0 | -$2.52 -0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.51 6.47 USD |
-2.74
|
$6.4B 890.32M USD | $4.16M 577.76K USD | $45.68 6.35 USD | $47.99 6.67 USD | $6.4B 890.32M USD | 101.10 | $0.46 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.19 0.72 USD |
+0.39
|
$6.4B 890.28M USD | $17.47M 2.43M USD | $5.1 0.71 USD | $5.21 0.72 USD | $6.4B 890.28M USD | 103.79 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-2.41
|
$6.4B 890.27M USD | $9.86M 1.37M USD | $13.27 1.85 USD | $13.81 1.92 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
0
|
$31.63B 890.09M USD | $111.44M 3.14M USD | $3 0.08 USD | $3.1 0.09 USD | $31.63B 890.09M USD | 0 | -$1.15 -0.03 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.13 USD |
+0.24
|
$813.64M 889.42M USD | $135.03K 147.61K USD | $1.03 1.13 USD | $1.05 1.15 USD | $813.64M 889.42M USD | 0 | -$0.02 -0.02 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.61 0.92 USD |
-1.05
|
$6.4B 889.21M USD | $6.95M 965.91K USD | $6.57 0.91 USD | $6.7 0.93 USD | $6.4B 889.21M USD | 13.77 | $0.48 0.07 USD | |
| Aygaz A.S. AYGAZ.IS | $128.8 4.04 USD |
+1.18
|
$28.31B 889.07M USD | $232.01K 7.29K USD | $127.8 4.01 USD | $129.2 4.06 USD | $28.31B 889.07M USD | 13.22 | $9.74 0.31 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.15 3.22 USD |
+0.4
|
$6.95B 888.85M USD | $263K 33.63K USD | $24.9 3.18 USD | $25.4 3.25 USD | $6.95B 888.85M USD | 11.64 | $2.16 0.28 USD | |
| Wereldhave N.V. WHA.AS | $17.74 19.39 USD |
+0.8
|
$812.97M 888.68M USD | $28.24K 30.87K USD | $17.62 19.26 USD | $17.78 19.44 USD | $812.97M 888.68M USD | 6.69 | $2.65 2.9 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.21 0.59 USD |
+1.2
|
$6.39B 888.5M USD | $17.85M 2.48M USD | $4.15 0.58 USD | $4.25 0.59 USD | $6.39B 888.5M USD | 23.38 | $0.18 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $1.15M 32.3K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.57B 888.19M USD | 16.54 | $0.55 0.02 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.9 7.41 USD |
+0.8
|
$9.09B 887.69M USD | $58.24K 5.69K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.09B 887.69M USD | 29.30 | $2.59 0.25 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.3 2.82 USD |
-1.31
|
$6.38B 887.64M USD | $3.3M 459.04K USD | $20.14 2.8 USD | $20.67 2.87 USD | $6.38B 887.64M USD | 112.77 | $0.18 0.03 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.95 1.24 USD |
-4.42
|
$27.92B 887.16M USD | $1.72M 54.52K USD | $38.7 1.23 USD | $40.8 1.3 USD | $27.92B 887.16M USD | 0 | -$0.07 -0.002 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $2.53M 80.41K USD | $100.5 3.19 USD | $103.5 3.29 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $118.47 1.43 USD |
+4.3
|
$73.24B 886.12M USD | $8.13M 98.3K USD | $112.36 1.36 USD | $119.4 1.44 USD | $73.24B 886.12M USD | 10.31 | $11.48 0.14 USD | |
| Appotronics Corporation Limited 688007.SS | $13.86 1.93 USD |
-1.49
|
$6.37B 885.12M USD | $5.56M 772.6K USD | $13.76 1.91 USD | $14.13 1.96 USD | $6.37B 885.12M USD | 0 | -$0.09 -0.01 USD | |
| Extendicare Inc. EXE.TO | $14.23 10.56 USD |
-0.07
|
$1.19B 885.08M USD | $18.59K 13.79K USD | $14.2 10.54 USD | $14.28 10.6 USD | $1.19B 885.08M USD | 16.17 | $0.88 0.65 USD | |
| Nuvation Bio NUVB | $2.6 — |
+3.81
|
$884.85M — | $505.46K — | $2.49 — | $2.62 — | $884.85M — | 0 | -$2.2 — | |
| Meren Energy AOIFF | $1.31 — |
+0.77
|
$884.82M — | $44.47K — | $1.31 — | $1.34 — | $884.82M — | 0 | -$0.52 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.3 2.13 USD |
-2.42
|
$6.36B 883.77M USD | $60.81M 8.46M USD | $15.02 2.09 USD | $15.87 2.21 USD | $6.36B 883.77M USD | 45.00 | $0.34 0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.73 1.21 USD |
-1.02
|
$6.36B 883.68M USD | $7.86M 1.09M USD | $8.62 1.2 USD | $8.86 1.23 USD | $6.36B 883.68M USD | 79.36 | $0.11 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+0.18
|
$6.35B 883.48M USD | $40.01M 5.56M USD | $5.57 0.77 USD | $5.8 0.81 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.54 2.3 USD |
-1.72
|
$6.35B 882.83M USD | $21.81M 3.03M USD | $16.3 2.27 USD | $16.95 2.36 USD | $6.35B 882.83M USD | 42.41 | $0.39 0.05 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.7 20.41 USD |
+0.19
|
$4.36B 882.73M USD | $12.18K 2.47K USD | $100.53 20.38 USD | $101 20.47 USD | $4.36B 882.73M USD | 92.98 | $1.08 0.22 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.05 0.98 USD |
+0.14
|
$6.35B 882.57M USD | $14.89M 2.07M USD | $6.93 0.96 USD | $7.17 1 USD | $6.35B 882.57M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.61 2.31 USD |
-4.43
|
$6.35B 882.25M USD | $83.64M 11.63M USD | $16.7 2.32 USD | $17.35 2.41 USD | $6.35B 882.25M USD | 0 | -$0.17 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $1.76M 469.21K USD | $49.25 13.14 USD | $52 13.87 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| ZONQING LTD 1855.HK | $8.36 1.07 USD |
-1.18
|
$6.9B 881.87M USD | $1.06M 135.02K USD | $8.25 1.05 USD | $8.56 1.09 USD | $6.9B 881.87M USD | 167.19 | $0.05 0.006 USD | |
| Apogee Enterprises APOG | $40.83 — |
+2.43
|
$880.82M — | $17.11K — | $40.31 — | $40.89 — | $880.82M — | 10.49 | $3.89 — | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
0
|
$6.33B 880.66M USD | $33.69M 4.68M USD | $8.13 1.13 USD | $8.42 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
-1.46
|
$6.33B 880.58M USD | $28.68M 3.99M USD | $4.65 0.65 USD | $4.8 0.67 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
0
|
$6B 880.36M USD | $46.71K 6.85K USD | $111.1 16.29 USD | $114 16.71 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Zehnder Group AG 0R6S.L | $63.7 72.48 USD |
-0.47
|
$773.32M 879.87M USD | $1.15K 1.31K USD | $62.3 70.88 USD | $64.7 73.61 USD | $773.32M 879.87M USD | 12.17 | $5.23 5.96 USD | |
| Evolv EVLV | $5.37 — |
-1.2
|
$879.84M — | $414K — | $5.34 — | $5.52 — | $879.84M — | 0 | -$0.28 — | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.16 0.41 USD |
+2.06
|
$72.71B 879.66M USD | $12.85M 155.49K USD | $33.31 0.4 USD | $34.99 0.42 USD | $72.71B 879.66M USD | 0 | -$1.41 -0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.4 2.28 USD |
-1.62
|
$6.33B 879.55M USD | $40.52M 5.63M USD | $15.9 2.21 USD | $16.97 2.36 USD | $6.33B 879.55M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-7.23
|
$6.33B 879.53M USD | $89.25M 12.41M USD | $7.06 0.98 USD | $7.64 1.06 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $10.4 1.33 USD |
+0.19
|
$6.88B 879.49M USD | $3.79M 483.96K USD | $10.12 1.29 USD | $10.48 1.34 USD | $6.88B 879.49M USD | 260.00 | $0.04 0.005 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.95 1.05 USD |
+2.65
|
$27.68B 879.46M USD | $965.8K 30.69K USD | $32.2 1.02 USD | $33 1.05 USD | $27.68B 879.46M USD | 19.04 | $1.73 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.15 0.41 USD |
+2.09
|
$72.69B 879.4M USD | $574.83K 6.95K USD | $33.35 0.4 USD | $34.98 0.42 USD | $72.69B 879.4M USD | 0 | -$1.41 -0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $19.99 2.78 USD |
-3.52
|
$6.32B 878.74M USD | $7.89M 1.1M USD | $19.73 2.74 USD | $20.79 2.89 USD | $6.32B 878.74M USD | 11.69 | $1.71 0.24 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805.05 9.74 USD |
+2.9
|
$72.63B 878.73M USD | $326.29K 3.95K USD | $784.5 9.49 USD | $809.45 9.79 USD | $72.63B 878.73M USD | 23.87 | $33.72 0.41 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.77 1.64 USD |
-1.34
|
$6.32B 878.58M USD | $8.83M 1.23M USD | $11.63 1.62 USD | $12 1.67 USD | $6.32B 878.58M USD | 25.04 | $0.47 0.07 USD | |
| THEME INT'L 0990.HK | $0.51 0.07 USD |
+8.51
|
$6.87B 878.46M USD | $62.59M 8M USD | $0.46 0.06 USD | $0.53 0.07 USD | $6.87B 878.46M USD | 25.50 | $0.02 0.002 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $1.63M 1.22M USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| OIE 600278.SS | $7.2 1 USD |
-0.41
|
$6.32B 878.12M USD | $10.49M 1.46M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.32B 878.12M USD | 30.00 | $0.24 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.37 2.89 USD |
+1.63
|
$1.33B 878.1M USD | $514.75K 340.69K USD | $4.27 2.83 USD | $4.39 2.91 USD | $1.33B 878.1M USD | 87.39 | $0.05 0.03 USD | |
| Exodus Movement EXOD | $30.45 — |
+5.18
|
$878.01M — | $23.39K — | $28.89 — | $30.45 — | $878.01M — | 23.06 | $1.32 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-4.32
|
$6.31B 877.92M USD | $73.34M 10.2M USD | $3.27 0.45 USD | $3.46 0.48 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| nLIGHT LASR | $17.75 — |
+0.68
|
$877.55M — | $86.33K — | $17.5 — | $17.76 — | $877.55M — | 0 | -$1.14 — | |
| Dynapack International Technology Corporation 3211.TWO | $181 5.75 USD |
-6.46
|
$27.61B 877.45M USD | $7.32M 232.6K USD | $179 5.69 USD | $185.5 5.89 USD | $27.61B 877.45M USD | 10.54 | $17.16 0.55 USD | |
| The Real Brokerage REAX | $4.26 — |
+0.35
|
$877.38M — | $115.62K — | $4.21 — | $4.28 — | $877.38M — | 0 | -$0.07 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.29 1.99 USD |
+0.28
|
$6.31B 877.38M USD | $2.85M 395.58K USD | $14.05 1.95 USD | $14.52 2.02 USD | $6.31B 877.38M USD | 17.01 | $0.84 0.12 USD | |
| Elite Advanced Laser Corporation 3450.TW | $189.5 6.02 USD |
+4.41
|
$27.61B 877.21M USD | $12.48M 396.71K USD | $181.5 5.77 USD | $191.5 6.08 USD | $27.61B 877.21M USD | 32.44 | $5.84 0.19 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.7 4.41 USD |
-2.64
|
$6.3B 876.49M USD | $5.49M 763.12K USD | $31.16 4.33 USD | $32.61 4.53 USD | $6.3B 876.49M USD | 70.44 | $0.45 0.06 USD | |
| NCAB Group AB (publ) NCAB.ST | $48 4.69 USD |
+4.03
|
$8.97B 876.03M USD | $100.53K 9.81K USD | $45.84 4.47 USD | $48 4.69 USD | $8.97B 876.03M USD | 41.37 | $1.16 0.11 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.23 — |
+0.11
|
$875.85M — | $290 — | $18.13 — | $18.23 — | $875.85M — | 0 | -$0.58 — | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.14 5.03 USD |
-4.09
|
$6.3B 875.77M USD | $10.34M 1.44M USD | $35.28 4.91 USD | $38.45 5.35 USD | $6.3B 875.77M USD | 0 | -$0.4 -0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.28 2.68 USD |
-1.93
|
$6.3B 875.71M USD | $3.05M 423.39K USD | $19.12 2.66 USD | $19.78 2.75 USD | $6.3B 875.71M USD | 19.67 | $0.98 0.14 USD | |
| SiteMinder Limited SDR.AX | $4.62 3.06 USD |
-1.91
|
$1.32B 875.65M USD | $912.73K 604.09K USD | $4.59 3.03 USD | $4.74 3.14 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.09
|
$875.42M — | $365.9K — | $0.19 — | $0.19 — | $875.42M — | 0 | -$0.19 — | |
| MBB SE MBB.DE | $148 161.78 USD |
-0.27
|
$800.77M 875.35M USD | $909 993.66 USD | $147 160.69 USD | $149.8 163.75 USD | $800.77M 875.35M USD | 21.38 | $6.92 7.56 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.6 1.83 USD |
+0.7
|
$27.55B 875.34M USD | $849.93K 27.01K USD | $57 1.81 USD | $58.1 1.85 USD | $27.55B 875.34M USD | 0 | -$2.59 -0.08 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.85 3.73 USD |
+2.13
|
$6.3B 875.32M USD | $24.56M 3.41M USD | $25.6 3.56 USD | $27.05 3.76 USD | $6.3B 875.32M USD | 15.98 | $1.68 0.23 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
-1.5
|
$6.84B 875.21M USD | $12.69M 1.62M USD | $1.91 0.24 USD | $2.01 0.26 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $229.6 22.41 USD |
+2.5
|
$8.96B 874.67M USD | $18.31K 1.79K USD | $223.6 21.83 USD | $231.8 22.63 USD | $8.96B 874.67M USD | 22.86 | $10.04 0.98 USD | |
| First Mid Bancshares FMBH | $36.46 — |
+0.94
|
$874.64M — | $55.28K — | $35.97 — | $36.55 — | $874.64M — | 10.81 | $3.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||