결과 페이지 98 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerald Holding EEX | $5.00 — |
+0.6
|
$989.55M — | $30.64K — | $4.99 — | $5.00 — | $989.55M — | 0 | -$0.19 — | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.07 8.91 USD |
-4.81
|
CN¥7.11B 989.05M USD | CN¥6.38M 887.5K USD | CN¥63.40 8.82 USD | CN¥68.35 9.5 USD | CN¥7.11B 989.05M USD | 492.84 | CN¥0.13 0.02 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.12 — |
-0.94
|
$988.53M — | $45.63K — | $24.12 — | $24.50 — | $988.53M — | 4.74 | $5.08 — | ||
| Clean Science and Technology Limited CLEAN.NS | ₹768.80 9.3 USD |
-2.91
|
₹81.71B 988.51M USD | ₹144.14K 1.74K USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹81.71B 988.51M USD | 35.55 | ₹21.62 0.26 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.70 6.08 USD |
-3.32
|
CN¥7.11B 988.36M USD | CN¥4.37M 608.05K USD | CN¥43.11 5.99 USD | CN¥46.15 6.42 USD | CN¥7.11B 988.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.44 0.62 USD |
-4.1
|
CN¥7.10B 987.42M USD | CN¥26.30M 3.66M USD | CN¥4.40 0.61 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 37.68 3.68 USD |
+2.17
|
SEK 10.11B 987.35M USD | SEK 664.33K 64.85K USD | SEK 36.24 3.54 USD | SEK 37.72 3.68 USD | SEK 10.11B 987.35M USD | 27.10 | SEK 1.39 0.14 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.36 0.88 USD |
+4.78
|
CN¥7.10B 987.24M USD | CN¥243.81M 33.9M USD | CN¥5.87 0.82 USD | CN¥6.52 0.91 USD | CN¥7.10B 987.24M USD | 159.00 | CN¥0.04 0.005 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.68 4.54 USD |
-0.82
|
CN¥7.09B 985.95M USD | CN¥5.69M 790.61K USD | CN¥31.77 4.42 USD | CN¥33.80 4.7 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.36 0.56 USD |
+2.35
|
HK$7.71B 985.63M USD | HK$30.17M 3.86M USD | HK$4.04 0.52 USD | HK$4.90 0.63 USD | HK$7.71B 985.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| SAF-Holland SE SFQ.DE | €19.86 21.71 USD |
-1.44
|
€901.53M 985.5M USD | €39.14K 42.79K USD | €19.58 21.4 USD | €19.94 21.8 USD | €901.53M 985.5M USD | 17.73 | €1.12 1.22 USD | ||
| Southside Bancshares SBSI | $33.09 — |
-0.17
|
$984.63M — | $23.95K — | $32.13 — | $33.44 — | $984.63M — | 14.02 | $2.36 — | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥26.89 3.74 USD |
-5.38
|
CN¥7.08B 984.09M USD | CN¥12.97M 1.8M USD | CN¥26.50 3.68 USD | CN¥28.06 3.9 USD | CN¥7.08B 984.09M USD | 99.59 | CN¥0.27 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.40 1.45 USD |
+2.36
|
CN¥7.08B 983.78M USD | CN¥46.81M 6.51M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥7.08B 983.78M USD | 148.57 | CN¥0.07 0.009 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.91 0.68 USD |
-3.16
|
CN¥7.07B 983.52M USD | CN¥19.98M 2.78M USD | CN¥4.85 0.67 USD | CN¥5.08 0.71 USD | CN¥7.07B 983.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.41 0.61 USD |
-2.86
|
CN¥7.07B 983.41M USD | CN¥46.09M 6.41M USD | CN¥4.34 0.6 USD | CN¥4.60 0.64 USD | CN¥7.07B 983.41M USD | 220.50 | CN¥0.02 0.002 USD | ||
| Seneca Foods SENEA | $142.91 — |
-2.64
|
$983.41M — | $172.93K — | $141.76 — | $147.51 — | $983.41M — | 11.01 | $12.98 — | ||
| Capitol Federal Financial CFFN | $7.90 — |
+0.69
|
$983.25M — | $211.67K — | $7.86 — | $7.95 — | $983.25M — | 13.17 | $0.60 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.66 USD |
-0.91
|
€899.13M 982.88M USD | €46.31K 50.63K USD | €0.60 0.65 USD | €0.61 0.66 USD | €899.13M 982.88M USD | 10.02 | €0.06 0.07 USD | ||
| Artivion AORT | $20.24 — |
+0.6
|
$982.52M — | $388.74K — | $19.86 — | $20.54 — | $982.52M — | 80.95 | $0.25 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.05 0.84 USD |
-3.82
|
CN¥7.07B 982.4M USD | CN¥10.74M 1.49M USD | CN¥5.99 0.83 USD | CN¥6.30 0.88 USD | CN¥7.07B 982.4M USD | 100.83 | CN¥0.06 0.008 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.15 0.3 USD |
-4.44
|
CN¥7.06B 982.34M USD | CN¥111.16M 15.46M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥7.06B 982.34M USD | 215.00 | CN¥0.01 0.001 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥796 5.37 USD |
-4.56
|
¥145B 981.95M USD | ¥2M 15.44K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 981.95M USD | 46.11 | ¥17 0.12 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.20 1.56 USD |
-7.21
|
CN¥7.06B 981.85M USD | CN¥81.56M 11.34M USD | CN¥11.06 1.54 USD | CN¥11.90 1.65 USD | CN¥7.06B 981.85M USD | 58.94 | CN¥0.19 0.03 USD | ||
| HighPeak Energy HPK | $7.77 — |
+2.78
|
$981.80M — | $239.08K — | $7.62 — | $7.90 — | $981.80M — | 0 | -$1.15 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.48 3.07 USD |
+0.13
|
SEK 10.06B 981.77M USD | SEK 2.25M 220.05K USD | SEK 30.06 2.93 USD | SEK 31.48 3.07 USD | SEK 10.06B 981.77M USD | 24.21 | SEK 1.30 0.13 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.78 0.94 USD |
-5.7
|
CN¥7.06B 981.74M USD | CN¥30.89M 4.29M USD | CN¥6.75 0.94 USD | CN¥7.20 1 USD | CN¥7.06B 981.74M USD | 17.38 | CN¥0.39 0.05 USD | ||
| GMO internet, Inc. 4784.T | ¥478 3.23 USD |
-0.62
|
¥145B 981.69M USD | ¥2M 11.5K USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥145B 981.69M USD | 23.60 | ¥20 0.14 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.03 8.35 USD |
-1.53
|
CN¥7.06B 981.68M USD | CN¥5.18M 720.59K USD | CN¥58.50 8.13 USD | CN¥62.37 8.67 USD | CN¥7.06B 981.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
| PropNex Limited OYY.SI | SGD 1.77 1.33 USD |
-1.12
|
SGD 1.31B 981.64M USD | SGD 947.80K 710.34K USD | SGD 1.77 1.33 USD | SGD 1.80 1.35 USD | SGD 1.31B 981.64M USD | 17.69 | SGD 0.10 0.07 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.88 — |
-0.44
|
$981.27M — | $69.18K — | $15.86 — | $15.97 — | $981.27M — | 12.50 | $1.27 — | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.29 0.6 USD |
-3.38
|
CN¥7.06B 981.02M USD | CN¥41.62M 5.79M USD | CN¥4.23 0.59 USD | CN¥4.49 0.62 USD | CN¥7.06B 981.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ACV Auctions ACVA | $5.62 — |
-0.72
|
$980.99M — | $824.49K — | $5.55 — | $5.68 — | $980.99M — | 0 | -$0.36 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.76 0.94 USD |
-2.31
|
CN¥7.05B 980.35M USD | CN¥4.23M 587.94K USD | CN¥6.65 0.92 USD | CN¥6.94 0.96 USD | CN¥7.05B 980.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.70 4.27 USD |
-2.26
|
CN¥7.05B 980.21M USD | CN¥2.72M 378.88K USD | CN¥30.25 4.21 USD | CN¥31.58 4.39 USD | CN¥7.05B 980.21M USD | 16.96 | CN¥1.81 0.25 USD | ||
| ScanSource SCSC | $48.22 — |
+3.23
|
$980.05M — | $116.59K — | $46.12 — | $48.39 — | $980.05M — | 14.65 | $3.29 — | ||
| Middlesex Water Company MSEX | $52.60 — |
-1.44
|
$979.64M — | $39.98K — | $52.50 — | $53.58 — | $979.64M — | 21.91 | $2.40 — | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.94 0.69 USD |
-1.79
|
CN¥7.04B 979.5M USD | CN¥30.43M 4.23M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥7.04B 979.5M USD | 164.66 | CN¥0.03 0.004 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.74 — |
+4.18
|
$978.80M — | $133.21K — | $2.62 — | $2.75 — | $978.80M — | 0 | -$0.36 — | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥21.98 3.06 USD |
-5.14
|
CN¥7.04B 978.39M USD | CN¥7.90M 1.1M USD | CN¥21.70 3.02 USD | CN¥23.00 3.2 USD | CN¥7.04B 978.39M USD | 21.33 | CN¥1.03 0.14 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.96 0.69 USD |
-5.34
|
CN¥7.03B 977.47M USD | CN¥70.37M 9.78M USD | CN¥4.91 0.68 USD | CN¥5.26 0.73 USD | CN¥7.03B 977.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$2.00 0.26 USD |
-1.48
|
HK$7.64B 977.17M USD | HK$10.92M 1.4M USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$7.64B 977.17M USD | 28.57 | HK$0.07 0.008 USD | ||
| Philogen S.p.A. PHIL.MI | €22.20 24.27 USD |
+0.23
|
€893.51M 976.73M USD | €13.83K 15.11K USD | €21.90 23.94 USD | €22.25 24.32 USD | €893.51M 976.73M USD | 3.89 | €5.70 6.23 USD | ||
| United International Transportation Company 4260.SR | SAR 35.02 9.34 USD |
-1.9
|
SAR 3.66B 976.68M USD | SAR 177.76K 47.42K USD | SAR 34.50 9.2 USD | SAR 35.66 9.51 USD | SAR 3.66B 976.68M USD | 12.24 | SAR 2.86 0.76 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.44 1.59 USD |
0
|
CN¥7.02B 976.18M USD | CN¥1.51M 209.57K USD | CN¥11.18 1.55 USD | CN¥11.46 1.59 USD | CN¥7.02B 976.18M USD | 28.59 | CN¥0.40 0.06 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.35 1.07 USD |
-0.48
|
HK$7.63B 976.11M USD | HK$2.07M 264.34K USD | HK$8.14 1.04 USD | HK$8.42 1.08 USD | HK$7.63B 976.11M USD | 23.85 | HK$0.35 0.04 USD | ||
| Data#3 Limited DTL.AX | A$9.51 6.29 USD |
+2.04
|
A$1.47B 976.1M USD | A$284.81K 188.5K USD | A$9.10 6.02 USD | A$9.51 6.29 USD | A$1.47B 976.1M USD | 29.71 | A$0.32 0.21 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.99 2.5 USD |
-9.6
|
CN¥7.02B 975.81M USD | CN¥23.02M 3.2M USD | CN¥17.60 2.45 USD | CN¥19.22 2.67 USD | CN¥7.02B 975.81M USD | 20.21 | CN¥0.89 0.12 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,253 8.46 USD |
+2.7
|
¥144B 975.29M USD | ¥2M 12.32K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥144B 975.29M USD | 12.31 | ¥102 0.69 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.46 2.43 USD |
-3.64
|
CN¥7.01B 975.17M USD | CN¥7.68M 1.07M USD | CN¥17.38 2.42 USD | CN¥18.28 2.54 USD | CN¥7.01B 975.17M USD | 37.14 | CN¥0.47 0.07 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥36.66 5.1 USD |
+6.11
|
CN¥7.01B 974.72M USD | CN¥14.67M 2.04M USD | CN¥33.20 4.62 USD | CN¥37.37 5.2 USD | CN¥7.01B 974.72M USD | 34.91 | CN¥1.05 0.15 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥35.08 4.88 USD |
-3.23
|
CN¥7.01B 974.43M USD | CN¥10.18M 1.42M USD | CN¥33.83 4.7 USD | CN¥37.08 5.16 USD | CN¥7.01B 974.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.20 0.31 USD |
-2.65
|
CN¥7.01B 974.02M USD | CN¥39.66M 5.51M USD | CN¥2.18 0.3 USD | CN¥2.26 0.31 USD | CN¥7.01B 974.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.45 2.01 USD |
-4.43
|
CN¥7.00B 973.91M USD | CN¥11.71M 1.63M USD | CN¥14.20 1.97 USD | CN¥14.96 2.08 USD | CN¥7.00B 973.91M USD | 20.64 | CN¥0.70 0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥7.00B 973.78M USD | CN¥9.40M 1.31M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥7.00B 973.78M USD | 15.28 | CN¥0.35 0.05 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.27 USD |
+0.36
|
€890.74M 973.7M USD | €125.27K 136.94K USD | €3.86 4.22 USD | €3.96 4.33 USD | €890.74M 973.7M USD | 6.85 | €0.57 0.62 USD | ||
| Mirle Automation Corporation 2464.TW | NT$148.50 4.72 USD |
-10
|
NT$30.64B 973.7M USD | NT$2.22M 70.49K USD | NT$148.50 4.72 USD | NT$148.50 4.72 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$12.92M 410.41K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.18 0.44 USD |
-4.22
|
CN¥7.00B 973.29M USD | CN¥44.42M 6.18M USD | CN¥3.13 0.44 USD | CN¥3.28 0.46 USD | CN¥7.00B 973.29M USD | 35.33 | CN¥0.09 0.01 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$337.00 10.71 USD |
-9.16
|
NT$30.63B 973.23M USD | NT$404.96K 12.87K USD | NT$334.00 10.61 USD | NT$346.00 10.99 USD | NT$30.63B 973.23M USD | 46.61 | NT$7.23 0.23 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.90 2.35 USD |
-3.04
|
CN¥7.00B 973.02M USD | CN¥2.70M 375.84K USD | CN¥16.61 2.31 USD | CN¥17.52 2.44 USD | CN¥7.00B 973.02M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.90 101.55 USD |
+3.45
|
€889.53M 972.38M USD | €8.24K 9.01K USD | €88.50 96.74 USD | €92.40 101.01 USD | €889.53M 972.38M USD | 42.22 | €2.20 2.4 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,982 13.38 USD |
-3.41
|
¥144B 971.69M USD | ¥1M 7.99K USD | ¥1,960 13.23 USD | ¥2,045 13.8 USD | ¥144B 971.69M USD | 0 | -¥255 -1.7 USD | ||
| Virtus Investment Partners VRTS | $145.37 — |
-0.82
|
$971.38M — | $66.11K — | $144.97 — | $148.56 — | $971.38M — | 8.56 | $16.97 — | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥40.48 5.63 USD |
+14.87
|
CN¥6.99B 971.25M USD | CN¥18.19M 2.53M USD | CN¥35.56 4.94 USD | CN¥41.98 5.84 USD | CN¥6.99B 971.25M USD | 82.61 | CN¥0.49 0.07 USD | ||
| Horizon Bancorp HBNC | $18.90 — |
+0.8
|
$970.13M — | $188.33K — | $18.78 — | $19.06 — | $970.13M — | 0 | -$3.28 — | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.97 0.69 USD |
-2.74
|
CN¥6.98B 970.1M USD | CN¥29.92M 4.16M USD | CN¥4.91 0.68 USD | CN¥5.08 0.71 USD | CN¥6.98B 970.1M USD | 82.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.59 2.58 USD |
+3.11
|
CN¥6.98B 969.96M USD | CN¥82.34M 11.45M USD | CN¥17.10 2.38 USD | CN¥19.61 2.73 USD | CN¥6.98B 969.96M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Equity Bancshares EQBK | $46.99 — |
+0.75
|
$969.91M — | $36.99K — | $46.59 — | $47.30 — | $969.91M — | 39.82 | $1.18 — | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.17 USD |
-0.68
|
€886.73M 969.32M USD | €2.55K 2.79K USD | €2.86 3.13 USD | €2.94 3.21 USD | €886.73M 969.32M USD | 14.50 | €0.20 0.22 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.19 1.66 USD |
-3.53
|
R$4.78B 969.03M USD | R$1.34M 271.51K USD | R$8.19 1.66 USD | R$8.48 1.72 USD | R$4.78B 969.03M USD | 0 | -R$0.17 -0.03 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥59.25 8.24 USD |
-6.46
|
CN¥6.97B 968.83M USD | CN¥1.50M 208.7K USD | CN¥58.45 8.13 USD | CN¥62.34 8.67 USD | CN¥6.97B 968.83M USD | 62.36 | CN¥0.95 0.13 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.37 1.02 USD |
-6.23
|
CN¥6.97B 968.82M USD | CN¥35.29M 4.91M USD | CN¥7.26 1.01 USD | CN¥7.75 1.08 USD | CN¥6.97B 968.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| MetroCity Bankshares MCBS | $33.80 — |
+0.06
|
$968.71M — | $27.70K — | $33.58 — | $34.33 — | $968.71M — | 12.15 | $2.78 — | ||
| Vivara Participações S.A. VIVA3.SA | R$20.33 4.12 USD |
-0.44
|
R$4.78B 968.63M USD | R$3.21M 651.42K USD | R$20.14 4.08 USD | R$20.83 4.22 USD | R$4.78B 968.63M USD | 8.16 | R$2.49 0.5 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.51 5.63 USD |
-6.87
|
CN¥6.96B 968.29M USD | CN¥5.07M 705.21K USD | CN¥39.78 5.53 USD | CN¥42.49 5.91 USD | CN¥6.96B 968.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.48 0.62 USD |
-1.97
|
CN¥6.96B 968.25M USD | CN¥32.41M 4.51M USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥6.96B 968.25M USD | 9.53 | CN¥0.47 0.07 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.10 4.46 USD |
-5.92
|
CN¥6.96B 968.12M USD | CN¥12.36M 1.72M USD | CN¥31.30 4.35 USD | CN¥33.34 4.64 USD | CN¥6.96B 968.12M USD | 35.27 | CN¥0.91 0.13 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.35 4.42 USD |
-0.5
|
₹80.02B 968.05M USD | ₹614.70K 7.44K USD | ₹362.10 4.38 USD | ₹381.95 4.62 USD | ₹80.02B 968.05M USD | 29.97 | ₹12.19 0.15 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.03 0.56 USD |
-4.05
|
CN¥6.96B 968.05M USD | CN¥42.06M 5.85M USD | CN¥3.97 0.55 USD | CN¥4.19 0.58 USD | CN¥6.96B 968.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Trupanion TRUP | $22.18 — |
+0.84
|
$967.72M — | $140.06K — | $21.71 — | $22.38 — | $967.72M — | 37.60 | $0.59 — | ||
| Limbach LMB | $81.15 — |
+1.12
|
$967.39M — | $169.47K — | $81.00 — | $84.37 — | $967.39M — | 29.61 | $2.74 — | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.99 0.83 USD |
-2.6
|
CN¥6.96B 967.27M USD | CN¥29.98M 4.17M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥6.96B 967.27M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.59 53.12 USD |
-2.82
|
€884.30M 966.66M USD | €2.47K 2.7K USD | €47.50 51.92 USD | €49.22 53.8 USD | €884.30M 966.66M USD | 0 | -€2.26 -2.4 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥39.68 5.52 USD |
-6.44
|
CN¥6.95B 966.44M USD | CN¥6.97M 968.75K USD | CN¥39.58 5.5 USD | CN¥41.23 5.73 USD | CN¥6.95B 966.44M USD | 32.79 | CN¥1.21 0.17 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.54
|
A$1.46B 965.58M USD | A$7.38M 4.88M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| LegalZoom.com LZ | $5.62 — |
-2
|
$965.52M — | $620.25K — | $5.58 — | $5.75 — | $965.52M — | 93.75 | $0.06 — | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.00 1.95 USD |
+2.34
|
CN¥6.94B 965.27M USD | CN¥56.65M 7.88M USD | CN¥13.18 1.83 USD | CN¥14.15 1.97 USD | CN¥6.94B 965.27M USD | 140.00 | CN¥0.10 0.01 USD | ||
| Vital Infrastructure Property Trust NWHUF | $3.86 — |
+0.78
|
$965.02M — | $100.00 — | $3.86 — | $3.86 — | $965.02M — | 0 | -$0.16 — | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.73 0.66 USD |
-5.21
|
CN¥6.94B 965.01M USD | CN¥15.93M 2.22M USD | CN¥4.60 0.64 USD | CN¥4.97 0.69 USD | CN¥6.94B 965.01M USD | 14.78 | CN¥0.32 0.04 USD | ||
| EyePoint EYPT | $11.51 — |
-2.31
|
$964.85M — | $407.95K — | $11.40 — | $11.99 — | $964.85M — | 0 | -$3.51 — | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.82 USD |
-3.75
|
CN¥6.94B 964.74M USD | CN¥23.48M 3.26M USD | CN¥5.83 0.81 USD | CN¥6.15 0.86 USD | CN¥6.94B 964.74M USD | 21.10 | CN¥0.28 0.04 USD | ||
| Scanfil Oyj SCANFL.HE | €13.46 14.71 USD |
+2.28
|
€882.35M 964.53M USD | €4.33K 4.73K USD | €13.18 14.41 USD | €13.54 14.8 USD | €882.35M 964.53M USD | 21.03 | €0.64 0.7 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.75 0.49 USD |
+3.08
|
TRY 30.71B 964.51M USD | TRY 5.28M 165.88K USD | TRY 15.02 0.47 USD | TRY 15.85 0.5 USD | TRY 30.71B 964.51M USD | 5.81 | TRY 2.71 0.09 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.40 2.98 USD |
-5.64
|
CN¥6.93B 964.03M USD | CN¥18.17M 2.53M USD | CN¥21.25 2.95 USD | CN¥22.45 3.12 USD | CN¥6.93B 964.03M USD | 32.42 | CN¥0.66 0.09 USD | ||
| China Motor Corporation 2204.TW | NT$54.80 1.74 USD |
-3.18
|
NT$30.34B 964.01M USD | NT$1.19M 37.74K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$30.34B 964.01M USD | 10.01 | NT$5.47 0.17 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.65 3.01 USD |
-4.71
|
CN¥6.93B 963.92M USD | CN¥9.69M 1.35M USD | CN¥21.27 2.96 USD | CN¥22.59 3.14 USD | CN¥6.93B 963.92M USD | 144.33 | CN¥0.15 0.02 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.55 0.35 USD |
-1.54
|
CN¥6.93B 963.12M USD | CN¥37.27M 5.18M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥6.93B 963.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.78 2.06 USD |
-3.71
|
CN¥6.93B 962.88M USD | CN¥13.40M 1.86M USD | CN¥14.54 2.02 USD | CN¥15.43 2.15 USD | CN¥6.93B 962.88M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Gerresheimer AG GXI.DE | €25.50 27.87 USD |
-2.07
|
€880.77M 962.8M USD | €83.95K 91.77K USD | €25.14 27.48 USD | €25.80 28.2 USD | €880.77M 962.8M USD | 37.50 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||