결과 페이지 98 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.5 1.18 USD |
-2.52
|
$6.78B 943.37M USD | $18.12M 2.52M USD | $8.45 1.17 USD | $8.76 1.22 USD | $6.78B 943.37M USD | 0 | -$0.18 -0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.69 0.37 USD |
+0.75
|
$6.78B 943.03M USD | $22.06M 3.07M USD | $2.66 0.37 USD | $2.7 0.38 USD | $6.78B 943.03M USD | 14.94 | $0.18 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.24 0.59 USD |
+0.24
|
$6.78B 942.94M USD | $9.26M 1.29M USD | $4.2 0.58 USD | $4.26 0.59 USD | $6.78B 942.94M USD | 106.00 | $0.04 0.005 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.39 1.17 USD |
-1.06
|
$6.78B 942.69M USD | $7.58M 1.05M USD | $8.35 1.16 USD | $8.51 1.18 USD | $6.78B 942.69M USD | 49.35 | $0.17 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.15 1.27 USD |
-1.19
|
$6.78B 942.56M USD | $8.49M 1.18M USD | $9.1 1.27 USD | $9.27 1.29 USD | $6.78B 942.56M USD | 114.37 | $0.08 0.01 USD | |
| Nel ASA D7G.F | $0.52 0.56 USD |
-4.48
|
$861.86M 942.12M USD | $206.2K 225.41K USD | $0.51 0.56 USD | $0.55 0.6 USD | $861.86M 942.12M USD | 0 | -$0.04 -0.04 USD | |
| Elopak ASA ELO.OL | $36.5 3.5 USD |
+2.53
|
$9.82B 941.7M USD | $89.08K 8.54K USD | $35.15 3.37 USD | $36.55 3.51 USD | $9.82B 941.7M USD | 11.30 | $3.23 0.31 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
-0.4
|
$7.36B 940.54M USD | $131.37K 16.8K USD | $2.44 0.31 USD | $2.47 0.32 USD | $7.36B 940.54M USD | 10.69 | $0.23 0.03 USD | |
| SiteMinder Limited SDR.AX | $5.1 3.38 USD |
+0.2
|
$1.42B 940.29M USD | $350.09K 231.71K USD | $5.05 3.34 USD | $5.15 3.41 USD | $1.42B 940.29M USD | 0 | -$0.16 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.74 0.52 USD |
+1.91
|
$6.76B 940.07M USD | $13.67M 1.9M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.76B 940.07M USD | 74.79 | $0.05 0.006 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $93.6 2.97 USD |
-1.58
|
$29.57B 939.73M USD | $773.42K 24.58K USD | $93.6 2.97 USD | $95.2 3.03 USD | $29.57B 939.73M USD | 8.85 | $10.57 0.34 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.28 4.49 USD |
-1.25
|
$6.76B 939.5M USD | $5.06M 703.47K USD | $32.03 4.45 USD | $32.98 4.59 USD | $6.76B 939.5M USD | 27.12 | $1.19 0.17 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.27 2.48 USD |
+0.11
|
$859.28M 939.31M USD | $679.53K 742.81K USD | $2.23 2.44 USD | $2.28 2.49 USD | $859.28M 939.31M USD | 0 | -$0.64 -0.6 USD | |
| Kelt Exploration KELTF | $4.56 — |
0
|
$938.23M — | $3 — | $4.56 — | $4.56 — | $938.23M — | 14.70 | $0.31 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.03 0.98 USD |
-0.85
|
$6.74B 937.79M USD | $11.94M 1.66M USD | $7.01 0.97 USD | $7.19 1 USD | $6.74B 937.79M USD | 27.03 | $0.26 0.04 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $29.35 7.83 USD |
-0.17
|
$3.51B 937.67M USD | $894.27K 238.57K USD | $29.05 7.75 USD | $29.55 7.88 USD | $3.51B 937.67M USD | 0 | -$0.33 -0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.11 2.52 USD |
-3.26
|
$6.74B 937.63M USD | $3.42M 475.34K USD | $17.81 2.48 USD | $18.77 2.61 USD | $6.74B 937.63M USD | 18.29 | $0.99 0.14 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.55 2.16 USD |
0
|
$6.74B 937.59M USD | $963.8K 134.01K USD | $15.44 2.15 USD | $15.68 2.18 USD | $6.74B 937.59M USD | 0 | -$0.12 -0.01 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $48.75 53.29 USD |
-2.4
|
$856.54M 936.32M USD | $9.37K 10.24K USD | $48.75 53.29 USD | $50.4 55.09 USD | $856.54M 936.32M USD | 9.14 | $5.33 5.83 USD | |
| SAF-Holland SE SFQ.DE | $18.64 20.38 USD |
-0.21
|
$856.11M 935.85M USD | $48.77K 53.31K USD | $18.42 20.14 USD | $18.7 20.44 USD | $856.11M 935.85M USD | 9.75 | $1.91 2.09 USD | |
| AAEON Technology Inc. 6579.TW | $183 5.81 USD |
+0.55
|
$29.44B 935.56M USD | $860.5K 27.34K USD | $180 5.72 USD | $185 5.88 USD | $29.44B 935.56M USD | 17.32 | $10.56 0.34 USD | |
| Core Laboratories CLB | $20.05 — |
+0.33
|
$935.39M — | $117.07K — | $20 — | $20.36 — | $935.39M — | 39.30 | $0.51 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $11.77 0.37 USD |
-3.45
|
$29.78B 935.17M USD | $50.32M 1.58M USD | $11.57 0.36 USD | $11.85 0.37 USD | $29.78B 935.17M USD | 0 | -$0.52 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.97 0.83 USD |
-0.83
|
$6.72B 934.8M USD | $4.2M 583.31K USD | $5.94 0.83 USD | $6.04 0.84 USD | $6.72B 934.8M USD | 22.11 | $0.27 0.04 USD | |
| Simulations Plus SLP | $46.76 — |
+1.25
|
$934.39M — | $106.26K — | $45.89 — | $47.91 — | $934.39M — | 89.91 | $0.52 — | |
| Ardmore Shipping ASC | $22.39 — |
+0.31
|
$934.32M — | $434.78K — | $22.07 — | $22.48 — | $934.32M — | 8.64 | $2.59 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $159 5.05 USD |
-0.63
|
$29.4B 934.2M USD | $1.96M 62.25K USD | $159 5.05 USD | $162.5 5.16 USD | $29.4B 934.2M USD | 98.14 | $1.62 0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $91.1 2.89 USD |
-0.44
|
$29.38B 933.55M USD | $6.87M 218.2K USD | $90.9 2.89 USD | $92.8 2.95 USD | $29.38B 933.55M USD | 14.88 | $6.12 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.82 0.95 USD |
+1.64
|
$6.71B 933.27M USD | $13.13M 1.83M USD | $6.66 0.93 USD | $7 0.97 USD | $6.71B 933.27M USD | 0 | -$0.08 -0.01 USD | |
| Fnac Darty SA FNAC.PA | $31.5 34.43 USD |
+3.96
|
$853.47M 932.96M USD | $18.04K 19.72K USD | $29.95 32.74 USD | $31.5 34.43 USD | $853.47M 932.96M USD | 0 | -$2.72 -2.9 USD | |
| Naseej International Trading Company 1213.SR | $82 21.88 USD |
+1.61
|
$3.5B 932.53M USD | $297.29K 79.31K USD | $80.2 21.4 USD | $83 22.14 USD | $3.5B 932.53M USD | 0 | -$1.82 -0.4 USD | |
| BioLife BLFS | $20.24 — |
-2.64
|
$932.43M — | $159.55K — | $20.07 — | $21.14 — | $932.43M — | 0 | -$1.42 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.88 0.54 USD |
-1.52
|
$6.7B 932.25M USD | $39M 5.42M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.7B 932.25M USD | 55.42 | $0.07 0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.08 4.6 USD |
-2.51
|
$6.7B 932.24M USD | $1.83M 254.66K USD | $32.98 4.59 USD | $34.06 4.74 USD | $6.7B 932.24M USD | 174.10 | $0.19 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.31 0.74 USD |
+0.95
|
$6.7B 932.02M USD | $5.99M 833.4K USD | $5.22 0.73 USD | $5.33 0.74 USD | $6.7B 932.02M USD | 11.80 | $0.45 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
-1.59
|
$1.24B 931.68M USD | $360.3K 270.03K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 8.85 | $0.07 0.05 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.54 0.21 USD |
-1.28
|
$6.7B 931.06M USD | $143.02M 19.89M USD | $1.52 0.21 USD | $1.58 0.22 USD | $6.7B 931.06M USD | 6.16 | $0.25 0.03 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $105.38 78.2 USD |
-5.48
|
$1.25B 930.94M USD | $60.6K 44.97K USD | $104.37 77.45 USD | $112.91 83.79 USD | $1.25B 930.94M USD | 22.51 | $4.68 3.47 USD | |
| Capital Product Partners L.P CPLP | $16.91 — |
-1.57
|
$930.75M — | $11.44K — | $16.91 — | $17.47 — | $930.75M — | 7.44 | $2.27 — | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.25 10.74 USD |
-0.62
|
$3.49B 930.59M USD | $276.16K 73.67K USD | $40.25 10.74 USD | $41 10.94 USD | $3.49B 930.59M USD | 0 | -$1.31 -0.3 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.11 0.71 USD |
-0.2
|
$6.69B 930.5M USD | $4.61M 641.53K USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.69B 930.5M USD | 255.50 | $0.02 0.002 USD | |
| IRPC Public Company Limited IRPC.BK | $1.62 0.05 USD |
-1.22
|
$33.07B 930.36M USD | $16.16M 454.78K USD | $1.62 0.05 USD | $1.65 0.05 USD | $33.07B 930.36M USD | 0 | -$0.07 -0.001 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.52 0.77 USD |
-1.25
|
$6.68B 929.16M USD | $25.18M 3.5M USD | $5.47 0.76 USD | $5.75 0.8 USD | $6.68B 929.16M USD | 27.60 | $0.2 0.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.54 0.98 USD |
-2.88
|
$15.68B 928.49M USD | $1.62M 95.77K USD | $16.48 0.98 USD | $17.22 1.02 USD | $15.68B 928.49M USD | 14.38 | $1.15 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.16 0.4 USD |
-0.32
|
$7.26B 928.45M USD | $59.15K 7.56K USD | $3.14 0.4 USD | $3.16 0.4 USD | $7.26B 928.45M USD | 10.89 | $0.29 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.93 0.37 USD |
-4.25
|
$7.26B 928.26M USD | $1.55M 197.55K USD | $2.93 0.37 USD | $3.06 0.39 USD | $7.26B 928.26M USD | 6.51 | $0.45 0.06 USD | |
| BlackRock TCP Capital TCPC | $10.85 — |
-0.05
|
$928.24M — | $136.18K — | $10.77 — | $10.85 — | $928.24M — | 30.12 | $0.36 — | |
| Angi ANGI | $1.85 — |
-1.6
|
$928.22M — | $99.51K — | $1.84 — | $1.87 — | $928.22M — | 0 | -$0.03 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.51 1.32 USD |
-1.76
|
$6.67B 927.95M USD | $3.86M 536.6K USD | $9.45 1.31 USD | $9.68 1.35 USD | $6.67B 927.95M USD | 15.84 | $0.6 0.08 USD | |
| SIMPAR S.A. SIMH3.SA | $5.31 1.08 USD |
-1.3
|
$4.58B 927.82M USD | $2.63M 533.18K USD | $5.28 1.07 USD | $5.45 1.1 USD | $4.58B 927.82M USD | 0 | -$0.62 -0.1 USD | |
| Jack in the Box JACK | $47.84 — |
-2.24
|
$927.53M — | $234.83K — | $47.42 — | $49.1 — | $927.53M — | 8.42 | $5.68 — | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.4 3.11 USD |
-2.9
|
$6.67B 927.46M USD | $7.81M 1.09M USD | $22.08 3.07 USD | $23.35 3.25 USD | $6.67B 927.46M USD | 24.08 | $0.93 0.13 USD | |
| Musti Group Oyj MUSTI.HE | $25.4 27.77 USD |
-0.78
|
$848.05M 927.04M USD | $68 74.33 USD | $25.1 27.44 USD | $25.25 27.6 USD | $848.05M 927.04M USD | 54.04 | $0.47 0.51 USD | |
| Arena REIT ARF.AX | $3.93 2.6 USD |
0
|
$1.4B 926.69M USD | $714.66K 473K USD | $3.9 2.58 USD | $3.96 2.62 USD | $1.4B 926.69M USD | 30.23 | $0.13 0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.6 0.56 USD |
-2.22
|
$29.16B 926.57M USD | $2.19M 69.54K USD | $17.6 0.56 USD | $17.95 0.57 USD | $29.16B 926.57M USD | 11.73 | $1.5 0.05 USD | |
| Pharvaris PHVS | $17.22 — |
-7.89
|
$926.45M — | $61.02K — | $17.22 — | $18.8 — | $926.45M — | 0 | -$2.66 — | |
| Ho Bee Land Limited H13.SI | $1.86 1.39 USD |
+0.54
|
$1.24B 925.63M USD | $157.7K 118.19K USD | $1.84 1.38 USD | $1.86 1.39 USD | $1.24B 925.63M USD | 0 | -$0.39 -0.2 USD | |
| LendingClub LC | $8.33 — |
-0.18
|
$925.07M — | $215.67K — | $8.24 — | $8.39 — | $925.07M — | 24.48 | $0.34 — | |
| NRW Holdings Limited NWH.AX | $3.07 2.03 USD |
+0.99
|
$1.4B 924.72M USD | $594K 393.14K USD | $3.01 1.99 USD | $3.09 2.05 USD | $1.4B 924.72M USD | 15.34 | $0.2 0.13 USD | |
| HelloFresh SE HELFY | $1.35 — |
+7.14
|
$924M — | $36.2K — | $1.32 — | $1.35 — | $924M — | 0 | -$0.06 — | |
| P10 PX | $8.18 — |
-0.18
|
$923.96M — | $195.85K — | $8.13 — | $8.21 — | $923.96M — | 0 | -$0.03 — | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.35 2.13 USD |
-0.13
|
$6.65B 923.95M USD | $4.74M 659.23K USD | $15.26 2.12 USD | $15.65 2.18 USD | $6.65B 923.95M USD | 42.63 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.2 0.86 USD |
0
|
$6.64B 923.87M USD | $3.57M 496.33K USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.64B 923.87M USD | 8.85 | $0.7 0.1 USD | |
| Hawaiian Electric Industries HE | $8.38 — |
+2.38
|
$923.79M — | $2.2M — | $8.16 — | $8.48 — | $923.79M — | 4.95 | $1.69 — | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $235.09 2.84 USD |
-2.55
|
$76.3B 923.08M USD | $756.02K 9.15K USD | $233.1 2.82 USD | $242.49 2.93 USD | $76.3B 923.08M USD | 0 | -$11.93 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $19.41 2.7 USD |
-2.12
|
$6.64B 923.08M USD | $4.9M 681.63K USD | $19.31 2.68 USD | $19.84 2.76 USD | $6.64B 923.08M USD | 35.94 | $0.54 0.08 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.5 1.87 USD |
+0.17
|
$29.39B 923.07M USD | $19.16M 601.57K USD | $57.6 1.81 USD | $60.75 1.91 USD | $29.39B 923.07M USD | 58.33 | $1.02 0.03 USD | |
| Cullinan Therapeutics CGEM | $16.02 — |
-4.27
|
$923.01M — | $223.16K — | $15.85 — | $16.83 — | $923.01M — | 0 | -$3.13 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $163.2 5.13 USD |
+0.74
|
$29.38B 922.54M USD | $825.66K 25.93K USD | $160.2 5.03 USD | $165 5.18 USD | $29.38B 922.54M USD | 15.38 | $10.61 0.33 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.95 1.11 USD |
-1.36
|
$6.63B 922.43M USD | $1.79M 248.3K USD | $7.89 1.1 USD | $8 1.11 USD | $6.63B 922.43M USD | 13.70 | $0.58 0.08 USD | |
| OceanFirst Financial OCFC | $15.71 — |
+1.45
|
$922.1M — | $48.15K — | $15.45 — | $15.81 — | $922.1M — | 9.18 | $1.71 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.09 2.79 USD |
+2.6
|
$6.63B 921.82M USD | $1.86M 258.39K USD | $19.69 2.74 USD | $20.58 2.86 USD | $6.63B 921.82M USD | 29.11 | $0.69 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $10.01 1.39 USD |
-3.75
|
$6.63B 921.31M USD | $8.66M 1.2M USD | $9.95 1.38 USD | $10.37 1.44 USD | $6.63B 921.31M USD | 17.25 | $0.58 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.34 0.6 USD |
-1.81
|
$6.62B 920.73M USD | $19.98M 2.78M USD | $4.31 0.6 USD | $4.4 0.61 USD | $6.62B 920.73M USD | 0 | -$0.08 -0.01 USD | |
| Air Transport Services ATSG | $14 — |
+1.93
|
$919.8M — | $171.42K — | $13.74 — | $14.07 — | $919.8M — | 19.99 | $0.7 — | |
| Time Technoplast Limited TIMETECHNO.NS | $334.8 4.05 USD |
+0.75
|
$76.01B 919.6M USD | $1.09M 13.15K USD | $324.6 3.93 USD | $338.2 4.09 USD | $76.01B 919.6M USD | 24.50 | $13.66 0.17 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.82 0.81 USD |
-0.17
|
$6.61B 919.59M USD | $11.77M 1.64M USD | $5.78 0.8 USD | $5.9 0.82 USD | $6.61B 919.59M USD | 0 | -$0.12 -0.01 USD | |
| Despegar.com DESP | $12.76 — |
-0.23
|
$919.41M — | $443.5K — | $12.45 — | $12.83 — | $919.41M — | 159.50 | $0.08 — | |
| Audax Renovables, S.A. ADX.MC | $1.86 2.04 USD |
-0.75
|
$840.7M 919M USD | $139.42K 152.4K USD | $1.86 2.03 USD | $1.87 2.05 USD | $840.7M 919M USD | 26.60 | $0.07 0.08 USD | |
| Genco Shipping & Trading GNK | $21.48 — |
-1.15
|
$918.31M — | $244.08K — | $21.36 — | $21.73 — | $918.31M — | 306.85 | $0.07 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $14.9 2.07 USD |
-3.06
|
$6.6B 918.25M USD | $6.21M 862.81K USD | $14.87 2.07 USD | $15.42 2.14 USD | $6.6B 918.25M USD | 13.92 | $1.07 0.15 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.01 2.5 USD |
+0.17
|
$6.6B 918.23M USD | $3.19M 443.57K USD | $17.85 2.48 USD | $18.2 2.53 USD | $6.6B 918.23M USD | 15.52 | $1.16 0.16 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.6 0.34 USD |
0
|
$28.9B 918.18M USD | $2.46M 78.28K USD | $10.5 0.33 USD | $10.6 0.34 USD | $28.9B 918.18M USD | 12.32 | $0.86 0.03 USD | |
| PhiChem Corporation 300398.SZ | $12.49 1.74 USD |
-3.25
|
$6.6B 918.09M USD | $22.46M 3.12M USD | $12.39 1.72 USD | $12.8 1.78 USD | $6.6B 918.09M USD | 69.38 | $0.18 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.68 1.48 USD |
+2.01
|
$6.6B 917.58M USD | $8.46M 1.18M USD | $10.46 1.45 USD | $10.87 1.51 USD | $6.6B 917.58M USD | 19.77 | $0.54 0.08 USD | |
| Inghams Group Limited ING.AX | $3.73 2.47 USD |
+2.75
|
$1.39B 917.58M USD | $1.05M 696.88K USD | $3.65 2.42 USD | $3.74 2.48 USD | $1.39B 917.58M USD | 12.86 | $0.29 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $168.5 5.35 USD |
+0.9
|
$28.88B 917.54M USD | $24.34M 773.43K USD | $162 5.15 USD | $175 5.56 USD | $28.88B 917.54M USD | 54.53 | $3.09 0.1 USD | |
| IDT IDT | $36.21 — |
+0.92
|
$917.53M — | $17.84K — | $35.83 — | $36.27 — | $917.53M — | 25.86 | $1.4 — | |
| Shenandoah Telecommunications Company SHEN | $16.82 — |
-0.65
|
$917.48M — | $91.21K — | $16.43 — | $17.22 — | $917.48M — | 240.28 | $0.07 — | |
| Kelt Exploration Ltd. KEL.TO | $6.33 4.69 USD |
-0.71
|
$1.23B 916.26M USD | $170.84K 126.77K USD | $6.29 4.67 USD | $6.42 4.76 USD | $1.23B 916.26M USD | 15.05 | $0.42 0.31 USD | |
| Sinofert Holdings Limited 0297.HK | $1.02 0.13 USD |
+2
|
$7.16B 916.13M USD | $24.58M 3.14M USD | $1 0.13 USD | $1.06 0.14 USD | $7.16B 916.13M USD | 10.19 | $0.1 0.01 USD | |
| Philogen S.p.A. PHIL.MI | $20.8 22.74 USD |
+2.97
|
$838.02M 916.07M USD | $3.49K 3.81K USD | $20 21.86 USD | $20.5 22.41 USD | $838.02M 916.07M USD | 0 | -$0.15 -0.1 USD | |
| DroneShield Limited DRO.AX | $1.82 1.2 USD |
+8.04
|
$1.38B 916.03M USD | $12.77M 8.45M USD | $1.7 1.12 USD | $1.82 1.2 USD | $1.38B 916.03M USD | 90.75 | $0.02 0.01 USD | |
| Kernel Holding S.A. KER.WA | $12.28 3.12 USD |
+3.89
|
$3.6B 915.87M USD | $12.58K 3.2K USD | $11.9 3.02 USD | $12.36 3.14 USD | $3.6B 915.87M USD | 0 | -$3.82 -0.9 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.56 23.57 USD |
-0.09
|
$837.61M 915.62M USD | $24.14K 26.39K USD | $21.42 23.41 USD | $21.7 23.72 USD | $837.61M 915.62M USD | 0 | -$1.39 -1.5 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $412.5 13.11 USD |
+6.31
|
$28.8B 915.24M USD | $2.2M 70.02K USD | $397.5 12.63 USD | $426 13.54 USD | $28.8B 915.24M USD | 0 | -$1.28 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.82 0.97 USD |
+2.6
|
$29.14B 915.22M USD | $5.05M 158.6K USD | $29.94 0.94 USD | $30.86 0.97 USD | $29.14B 915.22M USD | 11.54 | $2.67 0.08 USD | |
| China Television Media, Ltd. 600088.SS | $16.55 2.3 USD |
-0.12
|
$6.58B 915.19M USD | $5.29M 735.89K USD | $16.5 2.29 USD | $16.82 2.34 USD | $6.58B 915.19M USD | 27.13 | $0.61 0.08 USD | |
| CH. Karnchang Public Company Limited CK.BK | $19.2 0.54 USD |
-3.03
|
$32.52B 915.11M USD | $4.71M 132.39K USD | $19 0.53 USD | $19.7 0.55 USD | $32.52B 915.11M USD | 23.13 | $0.83 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.82 USD |
-0.4
|
$1.38B 914.08M USD | $1.01M 669.4K USD | $1.23 0.81 USD | $1.27 0.84 USD | $1.38B 914.08M USD | 17.78 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||