결과 페이지 98 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.13 0.44 USD |
+1.29
|
CN¥7.37B 1.03B USD | CN¥222.53M 30.94M USD | CN¥3.01 0.42 USD | CN¥3.18 0.44 USD | CN¥7.37B 1.03B USD | 62.60 | CN¥0.05 0.006 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.84 1.51 USD |
-4.49
|
CN¥7.37B 1.03B USD | CN¥68.91M 9.58M USD | CN¥10.66 1.48 USD | CN¥11.31 1.57 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
+0.27
|
$1.02B — | $138.55K — | $10.92 — | $11.04 — | $1.02B — | 9.98 | $1.10 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.48 4.07 USD |
+1.11
|
CA$1.38B 1.02B USD | CA$663.54K 492.39K USD | CA$5.38 3.99 USD | CA$5.53 4.1 USD | CA$1.38B 1.02B USD | 27.39 | CA$0.20 0.15 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.53 1.6 USD |
+2.31
|
CN¥7.36B 1.02B USD | CN¥6.39M 888.01K USD | CN¥11.25 1.56 USD | CN¥11.54 1.6 USD | CN¥7.36B 1.02B USD | 54.90 | CN¥0.21 0.03 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.71 8.58 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥2.77M 384.9K USD | CN¥60.31 8.39 USD | CN¥62.26 8.66 USD | CN¥7.36B 1.02B USD | 50.99 | CN¥1.21 0.17 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.15 2.11 USD |
+1
|
CN¥7.36B 1.02B USD | CN¥38.94M 5.41M USD | CN¥14.68 2.04 USD | CN¥15.48 2.15 USD | CN¥7.36B 1.02B USD | 89.11 | CN¥0.17 0.02 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.30 1.43 USD |
+0.29
|
CN¥7.36B 1.02B USD | CN¥2.98M 414.35K USD | CN¥10.13 1.41 USD | CN¥10.32 1.43 USD | CN¥7.36B 1.02B USD | 31.21 | CN¥0.33 0.05 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.26 7.93 USD |
+4.98
|
€935.57M 1.02B USD | €569.06K 622.06K USD | €6.83 7.46 USD | €7.26 7.94 USD | €935.57M 1.02B USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.91 4.71 USD |
+0.24
|
CN¥7.36B 1.02B USD | CN¥4.29M 596.27K USD | CN¥33.49 4.66 USD | CN¥34.22 4.76 USD | CN¥7.36B 1.02B USD | 38.10 | CN¥0.89 0.12 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.56 4.98 USD |
0
|
€935.40M 1.02B USD | €308.16K 336.86K USD | €4.49 4.91 USD | €4.58 5.01 USD | €935.40M 1.02B USD | 32.57 | €0.14 0.15 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.52 1.6 USD |
+0.88
|
CN¥7.35B 1.02B USD | CN¥4.82M 669.54K USD | CN¥11.27 1.57 USD | CN¥11.56 1.61 USD | CN¥7.35B 1.02B USD | 48.00 | CN¥0.24 0.03 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.56 4.98 USD |
+1.16
|
€935.36M 1.02B USD | €11.21K 12.25K USD | €4.51 4.92 USD | €4.58 5.01 USD | €935.36M 1.02B USD | 8.44 | €0.54 0.59 USD | ||
| Integra LifeSciences IART | $13.12 — |
0
|
$1.02B — | $185.70K — | $12.97 — | $13.16 — | $1.02B — | 0 | -$6.47 — | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.05 7.71 USD |
-0.56
|
€935.01M 1.02B USD | €136.59K 149.31K USD | €7.01 7.66 USD | €7.10 7.76 USD | €935.01M 1.02B USD | 18.55 | €0.38 0.42 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.77 2.19 USD |
-0.32
|
CN¥7.35B 1.02B USD | CN¥1.41M 195.95K USD | CN¥15.69 2.18 USD | CN¥15.85 2.2 USD | CN¥7.35B 1.02B USD | 16.09 | CN¥0.98 0.14 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.34 4.91 USD |
+0.77
|
CN¥7.35B 1.02B USD | CN¥1.19M 165.14K USD | CN¥34.93 4.86 USD | CN¥35.35 4.92 USD | CN¥7.35B 1.02B USD | 18.21 | CN¥1.94 0.27 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.67 1.76 USD |
+0.32
|
CN¥7.35B 1.02B USD | CN¥58.97M 8.2M USD | CN¥12.21 1.7 USD | CN¥13.28 1.85 USD | CN¥7.35B 1.02B USD | 60.33 | CN¥0.21 0.03 USD | ||
| Porch PRCH | $9.69 — |
-0.92
|
$1.02B — | $630.70K — | $9.67 — | $9.93 — | $1.02B — | 31.25 | $0.31 — | ||
| Winnebago Industries WGO | $36.19 — |
-0.69
|
$1.02B — | $149.53K — | $36.15 — | $36.95 — | $1.02B — | 39.76 | $0.91 — | ||
| CVR Partners, LP UAN | $96.56 — |
+1.36
|
$1.02B — | $21.20K — | $95.60 — | $96.75 — | $1.02B — | 8.01 | $12.04 — | ||
| MedinCell S.A. MEDCL.PA | €28.16 30.78 USD |
+0.36
|
€932.83M 1.02B USD | €125.92K 137.65K USD | €27.68 30.26 USD | €28.30 30.94 USD | €932.83M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.77 0.52 USD |
+0.27
|
CN¥7.33B 1.02B USD | CN¥24.55M 3.41M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥7.33B 1.02B USD | 94.25 | CN¥0.04 0.005 USD | ||
| MiMedx MDXG | $6.88 — |
0
|
$1.02B — | $226.77K — | $6.77 — | $6.91 — | $1.02B — | 25.48 | $0.27 — | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.95 0.21 USD |
-0.18
|
₹84.21B 1.02B USD | ₹2.85M 34.49K USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹84.21B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.57 1.61 USD |
+0.43
|
CN¥7.33B 1.02B USD | CN¥5.96M 828.2K USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥7.33B 1.02B USD | 16.06 | CN¥0.72 0.1 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.66 — |
+1.15
|
$1.02B — | $527.91K — | $9.60 — | $9.66 — | $1.02B — | 14.63 | $0.66 — | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.11 1.54 USD |
-0.45
|
CN¥7.32B 1.02B USD | CN¥7.66M 1.07M USD | CN¥11.01 1.53 USD | CN¥11.22 1.56 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Rupert Resources RUPRF | $4.34 — |
+2.6
|
$1.02B — | $1.16K — | $4.22 — | $4.35 — | $1.02B — | 0 | -$0.02 — | ||
| Tilray Brands, Inc. 2HQ.F | €0.72 0.79 USD |
-2.17
|
€930.40M 1.02B USD | €54.90K 60.01K USD | €0.71 0.78 USD | €0.81 0.88 USD | €930.40M 1.02B USD | 0 | -€2.09 -2.2 USD | ||
| Nagarro SE NA9.DE | €73.55 80.4 USD |
+2.15
|
€929.51M 1.02B USD | €44.88K 49.05K USD | €72.20 78.92 USD | €74.85 81.82 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.11 1.96 USD |
+3.6
|
CN¥7.30B 1.02B USD | CN¥44.02M 6.12M USD | CN¥13.58 1.89 USD | CN¥14.12 1.96 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.16 1.83 USD |
+0.3
|
CN¥7.30B 1.02B USD | CN¥101.15M 14.06M USD | CN¥12.79 1.78 USD | CN¥13.39 1.86 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 15.00 3.19 USD |
-0.27
|
MYR 4.77B 1.01B USD | MYR 289.10K 61.47K USD | MYR 14.98 3.19 USD | MYR 15.30 3.25 USD | MYR 4.77B 1.01B USD | 9.55 | MYR 1.57 0.33 USD | ||
| McEwen MUX | $18.61 — |
+4.2
|
$1.01B — | $967.85K — | $18.21 — | $19.20 — | $1.01B — | 0 | -$0.23 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹710.05 8.59 USD |
<0.01
|
₹83.79B 1.01B USD | ₹139.27K 1.68K USD | ₹703.50 8.51 USD | ₹717.95 8.69 USD | ₹83.79B 1.01B USD | 39.98 | ₹17.76 0.21 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.14 0.99 USD |
-0.14
|
CN¥7.29B 1.01B USD | CN¥5.76M 801.54K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥7.29B 1.01B USD | 10.05 | CN¥0.71 0.1 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.89 0.11 USD |
0
|
HK$7.92B 1.01B USD | HK$24.97M 3.19M USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.92B 1.01B USD | 0 | -HK$0.38 -0.04 USD | ||
| Astec Industries ASTE | $44.26 — |
+0.59
|
$1.01B — | $64.19K — | $43.58 — | $44.53 — | $1.01B — | 21.17 | $2.09 — | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.16 2.25 USD |
-0.62
|
CN¥7.28B 1.01B USD | CN¥6.54M 909.8K USD | CN¥16.05 2.23 USD | CN¥16.35 2.27 USD | CN¥7.28B 1.01B USD | 24.48 | CN¥0.66 0.09 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.57 1.89 USD |
+1.27
|
CN¥7.28B 1.01B USD | CN¥14.51M 2.02M USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.34 0.88 USD |
+10.07
|
CN¥7.28B 1.01B USD | CN¥227.41M 31.62M USD | CN¥5.58 0.78 USD | CN¥6.34 0.88 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Preformed Line Products Company PLPC | $205.25 — |
+0.15
|
$1.01B — | $11.33K — | $202.00 — | $205.25 — | $1.01B — | 27.18 | $7.55 — | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.62 0.36 USD |
+2.34
|
CN¥7.27B 1.01B USD | CN¥83.20M 11.57M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 1.85M 52.13K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.82 0.53 USD |
+10.09
|
CN¥7.26B 1.01B USD | CN¥71.28M 9.91M USD | CN¥3.44 0.48 USD | CN¥3.82 0.53 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.98 0.69 USD |
+1.22
|
CN¥7.26B 1.01B USD | CN¥8.83M 1.23M USD | CN¥4.88 0.68 USD | CN¥4.99 0.69 USD | CN¥7.26B 1.01B USD | 21.65 | CN¥0.23 0.03 USD | ||
| Lectra SA LSS.PA | €24.30 26.56 USD |
+3.4
|
€923.65M 1.01B USD | €19.47K 21.28K USD | €23.55 25.74 USD | €24.30 26.56 USD | €923.65M 1.01B USD | 33.28 | €0.73 0.8 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
0
|
$1.01B — | $266.56K — | $10.67 — | $10.74 — | $1.01B — | 0 | -$0.79 — | ||
| ATRenew RERE | $4.54 — |
+1.57
|
$1.01B — | $1.25M — | $4.43 — | $4.61 — | $1.01B — | 28.37 | $0.16 — | ||
| Weimob Inc. 2013.HK | HK$1.99 0.25 USD |
+0.51
|
HK$7.88B 1.01B USD | HK$13.95M 1.78M USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$7.88B 1.01B USD | 0 | -HK$0.43 -0.05 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥7.24B 1.01B USD | CN¥38.49M 5.35M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 415.70K 11.7K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| Wereldhave N.V. WHA.AS | €19.98 21.84 USD |
-1.09
|
€921.39M 1.01B USD | €64.01K 69.97K USD | €19.86 21.71 USD | €20.30 22.19 USD | €921.39M 1.01B USD | 10.09 | €1.98 2.16 USD | ||
| Cricut CRCT | $4.74 — |
-0.21
|
$1.01B — | $283.40K — | $4.70 — | $4.81 — | $1.01B — | 12.81 | $0.37 — | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.90 1.43 USD |
-1.21
|
NT$31.67B 1.01B USD | NT$2.11M 67.15K USD | NT$44.75 1.42 USD | NT$45.95 1.46 USD | NT$31.67B 1.01B USD | 22.90 | NT$1.96 0.06 USD | ||
| Community Trust Bancorp CTBI | $55.50 — |
-0.61
|
$1.01B — | $24.20K — | $54.83 — | $55.77 — | $1.01B — | 10.73 | $5.17 — | ||
| Creades AB CRED-A.ST | SEK 75.80 7.4 USD |
-0.66
|
SEK 10.29B 1B USD | SEK 114.27K 11.15K USD | SEK 75.50 7.37 USD | SEK 76.60 7.48 USD | SEK 10.29B 1B USD | 7.92 | SEK 9.57 0.93 USD | ||
| Imperial Metals Corporation III.TO | CA$7.60 5.64 USD |
+3.54
|
CA$1.35B 1B USD | CA$146.07K 108.39K USD | CA$7.16 5.31 USD | CA$7.73 5.74 USD | CA$1.35B 1B USD | 6.90 | CA$1.10 0.82 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.80 0.36 USD |
+1.82
|
HK$7.84B 1B USD | HK$6.91M 883.79K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$7.84B 1B USD | 7.17 | HK$0.39 0.05 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.36 3.25 USD |
+1.3
|
CN¥7.21B 1B USD | CN¥5.07M 705.28K USD | CN¥22.79 3.17 USD | CN¥23.37 3.25 USD | CN¥7.21B 1B USD | 778.66 | CN¥0.03 0.004 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.23 0.45 USD |
-0.31
|
CN¥7.21B 1B USD | CN¥32.83M 4.56M USD | CN¥3.18 0.44 USD | CN¥3.25 0.45 USD | CN¥7.21B 1B USD | 24.84 | CN¥0.13 0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.99 1.95 USD |
-0.43
|
CN¥7.21B 1B USD | CN¥10.62M 1.48M USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥7.21B 1B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.37 5.34 USD |
+3.06
|
CN¥7.21B 1B USD | CN¥2.48M 345.06K USD | CN¥37.20 5.17 USD | CN¥39.28 5.46 USD | CN¥7.21B 1B USD | 91.35 | CN¥0.42 0.06 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.58 2.17 USD |
+0.78
|
CN¥7.21B 1B USD | CN¥3.07M 426.38K USD | CN¥15.34 2.13 USD | CN¥15.60 2.17 USD | CN¥7.21B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gerresheimer AG GXI.DE | €26.54 29.01 USD |
+5.23
|
€916.69M 1B USD | €283.53K 309.94K USD | €25.12 27.46 USD | €26.82 29.32 USD | €916.69M 1B USD | 39.02 | €0.68 0.74 USD | ||
| Frequentis AG FQT.DE | €68.80 75.21 USD |
+3.3
|
€916.53M 1B USD | €2.61K 2.85K USD | €65.40 71.49 USD | €68.80 75.21 USD | €916.53M 1B USD | 45.86 | €1.50 1.64 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.20 3.09 USD |
-1.73
|
CN¥7.19B 1B USD | CN¥7.10M 987.75K USD | CN¥22.03 3.06 USD | CN¥22.45 3.12 USD | CN¥7.19B 1B USD | 34.15 | CN¥0.65 0.09 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.80 5.95 USD |
+0.71
|
CN¥7.19B 999.78M USD | CN¥2.00M 278.25K USD | CN¥42.01 5.84 USD | CN¥43.08 5.99 USD | CN¥7.19B 999.78M USD | 33.70 | CN¥1.27 0.18 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.98 1.25 USD |
+0.56
|
CN¥7.19B 999.7M USD | CN¥20.24M 2.81M USD | CN¥8.87 1.23 USD | CN¥9.17 1.28 USD | CN¥7.19B 999.7M USD | 64.14 | CN¥0.14 0.02 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.64 1.62 USD |
+1.28
|
HK$7.82B 999.61M USD | HK$2.05M 261.53K USD | HK$12.49 1.6 USD | HK$12.72 1.63 USD | HK$7.82B 999.61M USD | 15.60 | HK$0.81 0.1 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
0
|
CN¥7.19B 999.56M USD | CN¥11.44M 1.59M USD | CN¥6.83 0.95 USD | CN¥6.96 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | ||
| MNTN MNTN | $13.65 — |
+1.94
|
$999.50M — | $421.39K — | $13.30 — | $13.80 — | $999.50M — | 0 | -$0.61 — | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥14.01 1.95 USD |
-6.41
|
CN¥7.19B 999.33M USD | CN¥131.47M 18.28M USD | CN¥13.88 1.93 USD | CN¥15.05 2.09 USD | CN¥7.19B 999.33M USD | 87.56 | CN¥0.16 0.02 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.52 USD |
0
|
SGD 1.33B 998.85M USD | SGD 1.05M 789.93K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 1.33B 998.85M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Frequentis AG FQT.VI | €68.80 75.21 USD |
+3.3
|
€913.39M 998.46M USD | €4.60K 5.02K USD | €65.40 71.49 USD | €68.80 75.21 USD | €913.39M 998.46M USD | 45.86 | €1.50 1.64 USD | ||
| Standard Lithium SLI | $4.19 — |
+1.7
|
$998.38M — | $1.26M — | $4.08 — | $4.26 — | $998.38M — | 6.86 | $0.61 — | ||
| EVgo EVGO | $3.24 — |
+2.53
|
$997.86M — | $2.02M — | $3.12 — | $3.24 — | $997.86M — | 0 | -$0.38 — | ||
| Nanobiotix NBTX | $20.69 — |
+1.52
|
$997.58M — | $29.25K — | $19.84 — | $20.69 — | $997.58M — | 0 | -$1.26 — | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
+1.85
|
CN¥7.17B 997.56M USD | CN¥187.34M 26.05M USD | CN¥1.58 0.22 USD | CN¥1.65 0.23 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Alphamin Resources AFMJF | $0.78 — |
+5.41
|
$997.55M — | $55.16K — | $0.75 — | $0.80 — | $997.55M — | 8.66 | $0.09 — | ||
| Tompkins Financial TMP | $69.11 — |
-1.05
|
$997.54M — | $32.62K — | $68.76 — | $69.97 — | $997.54M — | 11.71 | $5.90 — | ||
| New Mountain Finance NMFC | $9.67 — |
+0.62
|
$997.52M — | $251.39K — | $9.61 — | $9.72 — | $997.52M — | 14.87 | $0.65 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 3.92M 2.94M USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.79 — |
+0.78
|
$996.87M — | $86.32K — | $20.69 — | $20.80 — | $996.87M — | 9.00 | $2.31 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.72 2.19 USD |
+0.13
|
CN¥7.17B 996.69M USD | CN¥2.81M 391.16K USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥7.17B 996.69M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Radware RDWR | $22.94 — |
+0.92
|
$996.38M — | $69.38K — | $22.76 — | $23.16 — | $996.38M — | 60.36 | $0.38 — | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 100.90 9.85 USD |
-0.2
|
SEK 10.21B 996.36M USD | SEK 2.75M 268.59K USD | SEK 100.40 9.8 USD | SEK 102.00 9.96 USD | SEK 10.21B 996.36M USD | 32.33 | SEK 3.12 0.3 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.60 25.8 USD |
+1.07
|
€911.39M 996.27M USD | €49.02K 53.59K USD | €23.15 25.31 USD | €23.70 25.91 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 298.00 | €0.01 0.01 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.17 — |
+0.99
|
$995.84M — | $286.17K — | $9.11 — | $9.17 — | $995.84M — | 9.45 | $0.97 — | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
+0.48
|
NT$31.34B 995.82M USD | NT$636.07K 20.21K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 151.00 171.81 USD |
+0.4
|
CHF 875.02M 995.59M USD | CHF 4.47K 5.09K USD | CHF 149.60 170.21 USD | CHF 151.00 171.81 USD | CHF 875.02M 995.59M USD | 16.30 | CHF 9.26 10.54 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+1.55
|
THB 35.38B 995.57M USD | THB 14.98M 421.57K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+1.55
|
THB 35.38B 995.57M USD | THB 14.98M 421.58K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Deep Yellow Limited JMI.F | €0.92 1.01 USD |
+2.22
|
€910.68M 995.5M USD | €5.00K 5.47K USD | €0.92 1 USD | €0.92 1.01 USD | €910.68M 995.5M USD | 0 | €0.00 0 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 103.00 10.05 USD |
+0.59
|
SEK 10.20B 995.47M USD | SEK 1.49M 145.78K USD | SEK 102.20 9.98 USD | SEK 103.80 10.13 USD | SEK 10.20B 995.47M USD | 12.60 | SEK 8.17 0.8 USD | ||
| Safehold SAFE | $13.87 — |
-1.21
|
$995.26M — | $158.78K — | $13.78 — | $14.05 — | $995.26M — | 8.83 | $1.57 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.77 5.11 USD |
+0.19
|
CN¥7.16B 995.26M USD | CN¥1.23M 171.36K USD | CN¥36.50 5.08 USD | CN¥37.52 5.22 USD | CN¥7.16B 995.26M USD | 64.50 | CN¥0.57 0.08 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.46 0.62 USD |
+1.83
|
CN¥7.16B 995.13M USD | CN¥27.50M 3.82M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥7.16B 995.13M USD | 27.87 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||