결과 페이지 98 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥5.80B 855.88M USD | CN¥11.08M 1.63M USD | CN¥4.99 0.74 USD | CN¥5.28 0.78 USD | CN¥5.80B 855.88M USD | 173.33 | CN¥0.03 0.004 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.92 0.12 USD |
+2.22
|
HK$6.69B 855.63M USD | HK$4.52M 578.45K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$6.69B 855.63M USD | 23.00 | HK$0.04 0.005 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.72 11.22 USD |
-2.6
|
€741.02M 855.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €741.02M 855.39M USD | 0 | -€61.28 -70.7 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.80B 855.24M USD | CN¥11.15M 1.64M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥5.80B 855.24M USD | 9.99 | CN¥0.36 0.05 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.71 2.59 USD |
-7.02
|
A$1.22B 855.22M USD | A$1.95M 1.36M USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.22B 855.22M USD | 185.50 | A$0.02 0.01 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.81 — |
+0.74
|
$854.44M — | $521.10K — | $6.76 — | $6.82 — | $854.44M — | 9.45 | $0.72 — | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥60.89 8.98 USD |
-8.83
|
CN¥5.79B 854M USD | CN¥8.10M 1.2M USD | CN¥56.21 8.29 USD | CN¥62.99 9.29 USD | CN¥5.79B 854M USD | 88.24 | CN¥0.69 0.1 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.70 1.14 USD |
+2.39
|
CN¥5.79B 853.94M USD | CN¥21.26M 3.14M USD | CN¥7.30 1.08 USD | CN¥7.78 1.15 USD | CN¥5.79B 853.94M USD | 35.00 | CN¥0.22 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.94 1.09 USD |
+11.16
|
€739.57M 853.71M USD | €6.60K 7.62K USD | €0.00 0 USD | €0.00 0 USD | €739.57M 853.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.86 4.26 USD |
-0.41
|
CN¥5.78B 853.34M USD | CN¥8.99M 1.33M USD | CN¥27.13 4 USD | CN¥29.16 4.3 USD | CN¥5.78B 853.34M USD | 41.22 | CN¥0.70 0.1 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.96 1.03 USD |
+0.43
|
CN¥5.78B 853.25M USD | CN¥8.93M 1.32M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥5.78B 853.25M USD | 14.80 | CN¥0.47 0.07 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.94 2.24 USD |
+0.31
|
€739.11M 853.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €739.11M 853.18M USD | 6.67 | €0.29 0.33 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.70 1.93 USD |
-3.04
|
NT$26.84B 852.94M USD | NT$1.54M 48.84K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$26.84B 852.94M USD | 17.64 | NT$3.44 0.11 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.70 8.68 USD |
0
|
CA$1.15B 852.86M USD | CA$61.58K 45.69K USD | CA$11.55 8.57 USD | CA$11.83 8.78 USD | CA$1.15B 852.86M USD | 77.99 | CA$0.15 0.11 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹385.60 4.67 USD |
-2.71
|
₹70.49B 852.82M USD | ₹409.58K 4.96K USD | ₹378.35 4.58 USD | ₹391.20 4.73 USD | ₹70.49B 852.82M USD | 40.50 | ₹9.52 0.12 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$52.60 1.67 USD |
-2.59
|
NT$26.84B 852.72M USD | NT$2.99M 94.88K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$26.84B 852.72M USD | 99.24 | NT$0.53 0.02 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.02 1.48 USD |
-0.3
|
CN¥5.78B 852.7M USD | CN¥16.37M 2.42M USD | CN¥9.36 1.38 USD | CN¥10.12 1.49 USD | CN¥5.78B 852.7M USD | 33.39 | CN¥0.30 0.04 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.24 0.86 USD |
-1.17
|
R$4.20B 852.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 852.26M USD | 10.87 | R$0.39 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.48 2.73 USD |
+2.9
|
CN¥5.78B 852.21M USD | CN¥7.52M 1.11M USD | CN¥16.75 2.47 USD | CN¥18.84 2.78 USD | CN¥5.78B 852.21M USD | 24.00 | CN¥0.77 0.11 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥5.77B 852.06M USD | CN¥9.01M 1.33M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥5.77B 852.06M USD | 0 | CN¥0.00 0 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.66 1.13 USD |
-7.82
|
CN¥5.77B 852.05M USD | CN¥29.85M 4.4M USD | CN¥7.48 1.1 USD | CN¥7.94 1.17 USD | CN¥5.77B 852.05M USD | 29.46 | CN¥0.26 0.04 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
+0.69
|
SGD 1.14B 851.85M USD | SGD 38.80K 29.08K USD | SGD 4.33 3.25 USD | SGD 4.39 3.29 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹204.20 2.47 USD |
-1.83
|
₹70.40B 851.71M USD | ₹590.68K 7.15K USD | ₹201.91 2.44 USD | ₹209.19 2.53 USD | ₹70.40B 851.71M USD | 136.13 | ₹1.50 0.02 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.09 0.66 USD |
-1.9
|
MYR 4.00B 851.47M USD | MYR 945.90K 201.13K USD | MYR 3.00 0.64 USD | MYR 3.14 0.67 USD | MYR 4.00B 851.47M USD | 20.59 | MYR 0.15 0.03 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.76K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.77K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$6.65B 850.88M USD | HK$23.20M 2.97M USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$6.65B 850.88M USD | 18.25 | HK$0.04 0.005 USD | ||
Inventiva
IVA
US
|
$3.60 — |
+1.41
|
$850.39M — | $2.40M — | $3.40 — | $3.63 — | $850.39M — | 0 | -$0.62 — | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.68 0.87 USD |
+2.09
|
MX$14.35B 849.9M USD | MX$3.04M 179.98K USD | MX$14.15 0.84 USD | MX$14.72 0.87 USD | MX$14.35B 849.9M USD | 8.58 | MX$1.71 0.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,111 13.02 USD |
-3.65
|
¥138B 849.16M USD | ¥546K 3.37K USD | ¥2,026 12.49 USD | ¥2,117 13.05 USD | ¥138B 849.16M USD | 19.53 | ¥108 0.67 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥5.75B 849.01M USD | CN¥6.91M 1.02M USD | CN¥9.64 1.42 USD | CN¥10.16 1.5 USD | CN¥5.75B 849.01M USD | 91.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥5.75B 848.75M USD | CN¥10.40M 1.53M USD | CN¥1.38 0.2 USD | CN¥1.46 0.22 USD | CN¥5.75B 848.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.24 2.4 USD |
+0.87
|
CN¥5.75B 847.97M USD | CN¥10.71M 1.58M USD | CN¥15.71 2.32 USD | CN¥16.54 2.44 USD | CN¥5.75B 847.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.00 0.59 USD |
-3.61
|
CN¥5.75B 847.86M USD | CN¥32.01M 4.72M USD | CN¥3.86 0.57 USD | CN¥4.12 0.61 USD | CN¥5.75B 847.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥8.14 1.2 USD |
+10
|
CN¥5.75B 847.85M USD | CN¥86.31M 12.74M USD | CN¥6.95 1.03 USD | CN¥8.14 1.2 USD | CN¥5.75B 847.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.40 5.52 USD |
-1.32
|
CN¥5.74B 847.25M USD | CN¥5.91M 871.94K USD | CN¥34.87 5.14 USD | CN¥37.82 5.58 USD | CN¥5.74B 847.25M USD | 534.28 | CN¥0.07 0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.69 8.67 USD |
+2.01
|
CA$1.14B 847.17M USD | CA$394.29K 292.58K USD | CA$11.38 8.44 USD | CA$11.79 8.75 USD | CA$1.14B 847.17M USD | 20.87 | CA$0.56 0.42 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.72 1.14 USD |
+0.92
|
CN¥5.74B 847.01M USD | CN¥17.44M 2.57M USD | CN¥7.28 1.07 USD | CN¥7.80 1.15 USD | CN¥5.74B 847.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$20.20 2.58 USD |
-4.36
|
HK$6.62B 846.88M USD | HK$233.00K 29.79K USD | HK$19.63 2.51 USD | HK$21.16 2.71 USD | HK$6.62B 846.88M USD | 24.93 | HK$0.81 0.1 USD | ||
CrossAmerica Partners
CAPL
US
|
$22.18 — |
+1.28
|
$846.68M — | $34.32K — | $21.82 — | $22.25 — | $846.68M — | 16.18 | $1.37 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.11 3.58 USD |
-0.32
|
€733.47M 846.66M USD | €698.85K 806.7K USD | €2.91 3.35 USD | €3.21 3.71 USD | €733.47M 846.66M USD | 0 | -€0.54 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.40 1.08 USD |
-2.16
|
TRY 26.96B 846.54M USD | TRY 5.68M 178.36K USD | TRY 34.14 1.07 USD | TRY 35.30 1.11 USD | TRY 26.96B 846.54M USD | 12.88 | TRY 2.67 0.08 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
+2.99
|
THB 30.08B 846.36M USD | THB 710.70K 20K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥5.73B 845.9M USD | CN¥6.88M 1.01M USD | CN¥13.54 2 USD | CN¥14.64 2.16 USD | CN¥5.73B 845.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥40.95 6.04 USD |
-1.63
|
CN¥5.73B 845.89M USD | CN¥7.10M 1.05M USD | CN¥38.05 5.61 USD | CN¥41.63 6.14 USD | CN¥5.73B 845.89M USD | 80.29 | CN¥0.51 0.08 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹159.56 1.93 USD |
-0.18
|
₹69.91B 845.78M USD | ₹670.39K 8.11K USD | ₹155.50 1.88 USD | ₹161.28 1.95 USD | ₹69.91B 845.78M USD | 45.20 | ₹3.53 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹217.87 2.64 USD |
-3.5
|
₹69.90B 845.73M USD | ₹678.11K 8.2K USD | ₹214.06 2.59 USD | ₹225.77 2.73 USD | ₹69.90B 845.73M USD | 18.03 | ₹12.08 0.15 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,050.00 12.7 USD |
-3.29
|
₹69.88B 845.42M USD | ₹357.59K 4.33K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹69.88B 845.42M USD | 148.72 | ₹7.06 0.09 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥26.96 3.98 USD |
-1.25
|
CN¥5.73B 845.38M USD | CN¥4.59M 676.95K USD | CN¥26.00 3.84 USD | CN¥27.29 4.03 USD | CN¥5.73B 845.38M USD | 10.74 | CN¥2.51 0.37 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.74 2.03 USD |
-0.36
|
CN¥5.73B 845.25M USD | CN¥1.89M 278.98K USD | CN¥13.51 1.99 USD | CN¥13.83 2.04 USD | CN¥5.73B 845.25M USD | 11.17 | CN¥1.23 0.18 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
-0.24
|
SGD 1.13B 845.07M USD | SGD 32.70K 24.51K USD | SGD 4.05 3.04 USD | SGD 4.14 3.1 USD | SGD 1.13B 845.07M USD | 11.10 | SGD 0.37 0.28 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.49 5.53 USD |
+0.19
|
CN¥5.73B 844.99M USD | CN¥2.44M 359.68K USD | CN¥35.06 5.17 USD | CN¥38.17 5.63 USD | CN¥5.73B 844.99M USD | 163.00 | CN¥0.23 0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.04 1.04 USD |
-6.26
|
CN¥5.72B 844.54M USD | CN¥54.70M 8.07M USD | CN¥6.76 1 USD | CN¥7.40 1.09 USD | CN¥5.72B 844.54M USD | 33.52 | CN¥0.21 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.80 2.33 USD |
-2.29
|
CN¥5.72B 844.1M USD | CN¥7.98M 1.18M USD | CN¥14.83 2.19 USD | CN¥15.95 2.35 USD | CN¥5.72B 844.1M USD | 92.94 | CN¥0.17 0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.56 1.71 USD |
+5.86
|
CN¥5.72B 844.09M USD | CN¥28.86M 4.26M USD | CN¥10.20 1.5 USD | CN¥11.74 1.73 USD | CN¥5.72B 844.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+1.3
|
€731.12M 843.96M USD | €2.23K 2.58K USD | €11.45 13.22 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥5.72B 843.94M USD | CN¥15.91M 2.35M USD | CN¥3.69 0.54 USD | CN¥3.90 0.58 USD | CN¥5.72B 843.94M USD | 48.37 | CN¥0.08 0.01 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.38K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.04 5.22 USD |
-8.21
|
CA$1.14B 843.39M USD | CA$1.24M 923.69K USD | CA$6.98 5.18 USD | CA$7.36 5.46 USD | CA$1.14B 843.39M USD | 14.97 | CA$0.47 0.35 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥5.71B 843.18M USD | CN¥11.26M 1.66M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥5.71B 843.18M USD | 20.05 | CN¥0.18 0.03 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥5.71B 842.65M USD | CN¥5.31M 782.9K USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥5.71B 842.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sify
SIFY
US
|
$11.63 — |
-3.16
|
$842.41M — | $16.52K — | $11.57 — | $12.00 — | $842.41M — | 0 | -$0.14 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.95 — |
+0.9
|
$842.41M — | $1.53M — | $8.86 — | $8.97 — | $842.41M — | 9.72 | $0.92 — | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.98 1.18 USD |
-0.37
|
CN¥5.71B 842.09M USD | CN¥24.25M 3.58M USD | CN¥7.72 1.14 USD | CN¥8.41 1.24 USD | CN¥5.71B 842.09M USD | 199.50 | CN¥0.04 0.005 USD | ||
Sigma Lithium
SGML
US
|
$7.48 — |
-8.11
|
$842.01M — | $2.27M — | $7.38 — | $7.82 — | $842.01M — | 0 | -$0.24 — | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥5.71B 841.98M USD | CN¥14.70M 2.17M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥5.71B 841.98M USD | 14.65 | CN¥0.38 0.06 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.68 4.96 USD |
-8.49
|
CA$1.13B 841.97M USD | CA$702.12K 521.01K USD | CA$6.64 4.93 USD | CA$6.98 5.18 USD | CA$1.13B 841.97M USD | 16.29 | CA$0.41 0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,062 6.55 USD |
-0.98
|
¥137B 841.92M USD | ¥285K 1.76K USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥137B 841.92M USD | 0 | -¥28 -0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.46 1.84 USD |
-5.61
|
CN¥5.71B 841.8M USD | CN¥20.01M 2.95M USD | CN¥11.92 1.76 USD | CN¥12.83 1.89 USD | CN¥5.71B 841.8M USD | 44.50 | CN¥0.28 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.32
|
$841.79M — | $278.90K — | $0.61 — | $0.62 — | $841.79M — | 6.19 | $0.10 — | ||
SmartFinancial
SMBK
US
|
$49.22 — |
+2.03
|
$841.59M — | $179.12K — | $47.61 — | $49.88 — | $841.59M — | 13.41 | $3.67 — | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥5.70B 841.53M USD | CN¥59.20M 8.73M USD | CN¥2.96 0.44 USD | CN¥3.23 0.48 USD | CN¥5.70B 841.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.20 6.67 USD |
-3.83
|
CN¥5.70B 841.47M USD | CN¥2.85M 420.84K USD | CN¥42.35 6.25 USD | CN¥46.29 6.83 USD | CN¥5.70B 841.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
Flotek Industries
FTK
US
|
$23.20 — |
-7.57
|
$840.31M — | $316.86K — | $22.68 — | $24.48 — | $840.31M — | 23.91 | $0.97 — | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥5.70B 840.28M USD | CN¥18.75M 2.77M USD | CN¥6.47 0.95 USD | CN¥6.82 1.01 USD | CN¥5.70B 840.28M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥5.69B 839.75M USD | CN¥51.63M 7.62M USD | CN¥4.80 0.71 USD | CN¥5.29 0.78 USD | CN¥5.69B 839.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Major Drilling
MJDLF
US
|
$10.21 — |
-3.86
|
$839.63M — | $500.00 — | $10.08 — | $10.29 — | $839.63M — | 44.39 | $0.23 — | ||
AdaptHealth
AHCO
US
|
$6.17 — |
+1.15
|
$839.45M — | $2.18M — | $6.00 — | $6.22 — | $839.45M — | 0 | -$1.82 — | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥5.69B 839.45M USD | CN¥41.39M 6.11M USD | CN¥4.57 0.67 USD | CN¥4.87 0.72 USD | CN¥5.69B 839.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.42 1.83 USD |
-9.87
|
CN¥5.69B 839.21M USD | CN¥64.22M 9.48M USD | CN¥12.40 1.83 USD | CN¥13.09 1.93 USD | CN¥5.69B 839.21M USD | 414.00 | CN¥0.03 0.004 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥36.49 5.38 USD |
+0.69
|
CN¥5.69B 839.01M USD | CN¥3.56M 525.37K USD | CN¥34.96 5.16 USD | CN¥36.80 5.43 USD | CN¥5.69B 839.01M USD | 18.52 | CN¥1.97 0.29 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥5.69B 838.96M USD | CN¥12.22M 1.8M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥5.69B 838.96M USD | 16.00 | CN¥0.38 0.06 USD | ||
Standard Motor Products
SMP
US
|
$37.68 — |
+1.65
|
$838.88M — | $91.39K — | $37.12 — | $37.85 — | $838.88M — | 9.58 | $3.93 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.14 3.86 USD |
-1.32
|
CN¥5.69B 838.82M USD | CN¥7.06M 1.04M USD | CN¥24.88 3.67 USD | CN¥26.59 3.92 USD | CN¥5.69B 838.82M USD | 19.36 | CN¥1.35 0.2 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.88M 663.45K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.99 1.83 USD |
-4.78
|
₹69.25B 837.87M USD | ₹424.38K 5.13K USD | ₹150.71 1.82 USD | ₹157.90 1.91 USD | ₹69.25B 837.87M USD | 16.37 | ₹9.22 0.11 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.45 5.38 USD |
+2.56
|
CN¥5.68B 837.86M USD | CN¥1.48M 218.46K USD | CN¥34.03 5.02 USD | CN¥36.87 5.44 USD | CN¥5.68B 837.86M USD | 63.94 | CN¥0.57 0.08 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥5.68B 837.51M USD | CN¥20.12M 2.97M USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥5.68B 837.51M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.58 2 USD |
+2.26
|
CN¥5.68B 837.45M USD | CN¥6.34M 935.89K USD | CN¥12.84 1.89 USD | CN¥13.69 2.02 USD | CN¥5.68B 837.45M USD | 67.90 | CN¥0.20 0.03 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.23 4.76 USD |
+0.28
|
CN¥5.67B 837.28M USD | CN¥2.50M 368.2K USD | CN¥31.00 4.57 USD | CN¥32.56 4.8 USD | CN¥5.67B 837.28M USD | 20.79 | CN¥1.55 0.23 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.62 2.6 USD |
+0.34
|
CN¥5.67B 837.08M USD | CN¥2.64M 388.8K USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥5.67B 837.08M USD | 176.20 | CN¥0.10 0.01 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+2.1
|
SGD 1.12B 836.84M USD | SGD 172.70K 129.43K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.63 0.83 USD |
-2.93
|
CN¥5.67B 836.65M USD | CN¥15.67M 2.31M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.53 1.18 USD |
+0.91
|
MYR 3.93B 836.4M USD | MYR 907.30K 192.92K USD | MYR 5.35 1.14 USD | MYR 5.56 1.18 USD | MYR 3.93B 836.4M USD | 55.30 | MYR 0.10 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.02 2.77 USD |
+0.15
|
MYR 3.93B 836.34M USD | MYR 200.60K 42.65K USD | MYR 12.96 2.76 USD | MYR 13.16 2.8 USD | MYR 3.93B 836.34M USD | 9.64 | MYR 1.35 0.29 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥5.66B 835.8M USD | CN¥14.87M 2.19M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥5.66B 835.8M USD | 19.61 | CN¥0.18 0.03 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.38 18.09 USD |
-9
|
CA$1.13B 835.78M USD | CA$308.49K 228.92K USD | CA$24.13 17.91 USD | CA$25.99 19.29 USD | CA$1.13B 835.78M USD | 1219.00 | CA$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
