결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noah NOAH | $12.12 — |
-2.02
|
$801.81M — | $160.3K — | $11.96 — | $12.36 — | $801.81M — | 12.49 | $0.97 — | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
-2.28
|
$1.21B 801.67M USD | $58.59K 38.78K USD | $5.98 3.96 USD | $6.14 4.06 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.91 4.02 USD |
-0.99
|
$5.77B 801.66M USD | $3.75M 521.48K USD | $28.6 3.98 USD | $29.5 4.1 USD | $5.77B 801.66M USD | 26.76 | $1.08 0.15 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.06 0.84 USD |
+0.17
|
$5.76B 801.34M USD | $22.77M 3.17M USD | $6.03 0.84 USD | $6.13 0.85 USD | $5.76B 801.34M USD | 151.50 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.81 3.08 USD |
-1.23
|
$732.85M 801.11M USD | $14K 15.31K USD | $2.77 3.03 USD | $2.85 3.12 USD | $732.85M 801.11M USD | 3.75 | $0.75 0.82 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-3.09
|
$5.76B 800.78M USD | $8.56M 1.19M USD | $7.81 1.09 USD | $8.1 1.13 USD | $5.76B 800.78M USD | 17.02 | $0.46 0.06 USD | |
| Compass Minerals CMP | $19.24 — |
+0.21
|
$800.78M — | $346.12K — | $18.86 — | $19.5 — | $800.78M — | 0 | -$3.57 — | |
| NerdWallet NRDS | $10.96 — |
+2.05
|
$800.27M — | $736.93K — | $10.49 — | $11.34 — | $800.27M — | 28.84 | $0.38 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.29 3.79 USD |
-3.5
|
$5.75B 799.94M USD | $2.99M 416.33K USD | $27.25 3.79 USD | $28.26 3.93 USD | $5.75B 799.94M USD | 41.98 | $0.65 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.22 1.98 USD |
+0.42
|
$5.75B 799.4M USD | $18.45M 2.57M USD | $13.96 1.94 USD | $14.48 2.01 USD | $5.75B 799.4M USD | 31.60 | $0.45 0.06 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.78 0.94 USD |
-2.02
|
$5.75B 799.38M USD | $17.44M 2.42M USD | $6.74 0.94 USD | $6.95 0.97 USD | $5.75B 799.38M USD | 169.50 | $0.04 0.005 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
-2.72
|
$5.75B 799.31M USD | $18.93M 2.63M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.75B 799.31M USD | 0 | -$0.3 -0.04 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
-0.76
|
$1.07B 799.17M USD | $585.8K 439.03K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.6 1.48 USD |
+0.17
|
$6.25B 799.08M USD | $2.68M 342.19K USD | $11.36 1.45 USD | $12.2 1.56 USD | $6.25B 799.08M USD | 32.22 | $0.36 0.05 USD | |
| Scientech Corporation 3583.TW | $313 9.95 USD |
-0.63
|
$25.14B 798.92M USD | $1.92M 61.03K USD | $311 9.88 USD | $321 10.2 USD | $25.14B 798.92M USD | 26.39 | $11.86 0.38 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-1.01
|
$5.74B 798.58M USD | $30.01M 4.17M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| V V 600300.SS | $3.55 0.49 USD |
-1.93
|
$5.74B 798.23M USD | $49.07M 6.82M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $145.5 4.62 USD |
-3.32
|
$25.12B 798.11M USD | $6.91M 219.63K USD | $145 4.61 USD | $151 4.8 USD | $25.12B 798.11M USD | 40.19 | $3.62 0.12 USD | |
| Heritage Financial HFWA | $22.76 — |
-2.74
|
$798.07M — | $141.1K — | $22.68 — | $23.14 — | $798.07M — | 15.37 | $1.48 — | |
| ENNOSTAR Inc. 3714.TW | $34.15 1.09 USD |
-1.87
|
$25.11B 797.98M USD | $1.53M 48.68K USD | $34.1 1.08 USD | $34.7 1.1 USD | $25.11B 797.98M USD | 0 | -$1.85 -0.05 USD | |
| JINXI AXLE 600495.SS | $4.75 0.66 USD |
-3.26
|
$5.74B 797.96M USD | $59.89M 8.33M USD | $4.74 0.66 USD | $4.96 0.69 USD | $5.74B 797.96M USD | 95.00 | $0.05 0.006 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.41 2.56 USD |
-4.41
|
$5.74B 797.47M USD | $5.45M 757.75K USD | $18.39 2.56 USD | $19.13 2.66 USD | $5.74B 797.47M USD | 115.06 | $0.16 0.02 USD | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$797.01M — | $500 — | $3.21 — | $3.21 — | $797.01M — | 0 | -$0.05 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.8 0.25 USD |
-2.17
|
$5.73B 796.87M USD | $24.78M 3.45M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.73B 796.87M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.14 3.77 USD |
-1.63
|
$5.73B 796.76M USD | $1.82M 253.74K USD | $26.9 3.74 USD | $27.62 3.84 USD | $5.73B 796.76M USD | 40.50 | $0.67 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-0.57
|
$6.23B 796.44M USD | $5.98M 764.49K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.43 2.28 USD |
-3.58
|
$5.73B 796.4M USD | $2.16M 300.17K USD | $16.33 2.27 USD | $17.18 2.39 USD | $5.73B 796.4M USD | 51.34 | $0.32 0.04 USD | |
| GH Research GHRS | $12.76 — |
-0.55
|
$795.82M — | $146.24K — | $12.48 — | $12.96 — | $795.82M — | 0 | -$0.79 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.97 3.19 USD |
-1.46
|
$5.72B 795.75M USD | $1.22M 169.98K USD | $22.89 3.18 USD | $23.35 3.25 USD | $5.72B 795.75M USD | 26.40 | $0.87 0.12 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.48 2.15 USD |
-1.34
|
$5.72B 795.73M USD | $5.43M 755.4K USD | $15.4 2.14 USD | $16.02 2.23 USD | $5.72B 795.73M USD | 119.07 | $0.13 0.02 USD | |
| Red Cat RCAT | $8.34 — |
-4.69
|
$795.51M — | $12.82M — | $8.13 — | $9.49 — | $795.51M — | 0 | -$0.51 — | |
| Better Collective A/S BETCO.ST | $133.9 13.07 USD |
+1.36
|
$8.14B 794.72M USD | $42.86K 4.18K USD | $130.1 12.7 USD | $135.9 13.27 USD | $8.14B 794.72M USD | 25.89 | $5.17 0.5 USD | |
| CStone Pharmaceuticals 2616.HK | $4.58 0.59 USD |
-1.51
|
$6.22B 794.71M USD | $17.12M 2.19M USD | $4.45 0.57 USD | $4.86 0.62 USD | $6.22B 794.71M USD | 0 | -$0.08 -0.01 USD | |
| Brandywine Realty Trust BDN | $4.49 — |
-1.97
|
$794.47M — | $2.34M — | $4.45 — | $4.6 — | $794.47M — | 0 | -$1.18 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.88 6.52 USD |
-2.23
|
$5.71B 794.33M USD | $1.52M 211.52K USD | $46.7 6.49 USD | $47.85 6.65 USD | $5.71B 794.33M USD | 30.84 | $1.52 0.21 USD | |
| Biglari BH | $256.52 — |
-0.85
|
$794.18M — | $26.06K — | $251.9 — | $257.55 — | $794.18M — | 0 | -$43.89 — | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
-0.62
|
$3.73B 794.16M USD | $1.06M 226K USD | $3.14 0.67 USD | $3.2 0.68 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.24 0.73 USD |
-2.6
|
$5.71B 793.89M USD | $11.34M 1.58M USD | $5.23 0.73 USD | $5.38 0.75 USD | $5.71B 793.89M USD | 0 | -$0.75 -0.1 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.6 0.21 USD |
-1.2
|
$24.98B 793.75M USD | $6.66M 211.49K USD | $6.57 0.21 USD | $6.68 0.21 USD | $24.98B 793.75M USD | 660.00 | $0.01 0.0003 USD | |
| DONGAN ENGINE 600178.SS | $12.12 1.69 USD |
-1.22
|
$5.71B 793.6M USD | $23.83M 3.31M USD | $11.98 1.67 USD | $12.38 1.72 USD | $5.71B 793.6M USD | 303.00 | $0.04 0.005 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $41.9K 31.4K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.55 6.61 USD |
+4.14
|
$5.71B 793.38M USD | $1.91M 266.03K USD | $45.25 6.29 USD | $47.98 6.67 USD | $5.71B 793.38M USD | 30.28 | $1.57 0.22 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.5 1.65 USD |
-1.57
|
$1.2B 793.3M USD | $266.1K 176.12K USD | $2.5 1.65 USD | $2.56 1.69 USD | $1.2B 793.3M USD | 8.33 | $0.3 0.2 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-4.97
|
$3.73B 792.86M USD | $15.12M 3.21M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.73B 792.86M USD | 0 | -$0.21 -0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,625.3 19.66 USD |
+2.87
|
$65.49B 792.31M USD | $1.06M 12.8K USD | $1,540 18.63 USD | $1,646 19.91 USD | $65.49B 792.31M USD | 101.83 | $15.96 0.19 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $22.11 3.07 USD |
+10
|
$5.7B 792.25M USD | $21.28M 2.96M USD | $19.84 2.76 USD | $22.11 3.07 USD | $5.7B 792.25M USD | 28.71 | $0.77 0.11 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
-4.3
|
$5.7B 791.92M USD | $64.12M 8.92M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.8 1.92 USD |
-2.2
|
$5.7B 791.86M USD | $5.4M 750.88K USD | $13.68 1.9 USD | $14.06 1.95 USD | $5.7B 791.86M USD | 27.60 | $0.5 0.07 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.2 1.84 USD |
-3.15
|
$5.69B 791.44M USD | $8.55M 1.19M USD | $13.15 1.83 USD | $13.65 1.9 USD | $5.69B 791.44M USD | 25.38 | $0.52 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.44 2.49 USD |
-4.71
|
$6.19B 791.06M USD | $585.5K 74.86K USD | $19.16 2.45 USD | $20.25 2.59 USD | $6.19B 791.06M USD | 58.90 | $0.33 0.04 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.92 — |
-0.29
|
$790.89M — | $102.58K — | $10.89 — | $10.95 — | $790.89M — | 57.47 | $0.19 — | |
| Magic Software Enterprises MGIC | $15.23 — |
-3.55
|
$790.81M — | $50.36K — | $15.02 — | $15.6 — | $790.81M — | 20.86 | $0.73 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.73 0.24 USD |
-2.26
|
$5.68B 790.44M USD | $57.99M 8.06M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.68B 790.44M USD | 173.00 | $0.01 0.001 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
-2.22
|
$5.68B 789.94M USD | $12.66M 1.76M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.68B 789.94M USD | 0 | -$0.12 -0.01 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$789.92M — | $4K — | $0.3699 — | $0.3699 — | $789.92M — | 0 | -$0.01 — | |
| LuxNet Corporation 4979.TWO | $176.5 5.61 USD |
-3.29
|
$24.86B 789.88M USD | $16.84M 535.1K USD | $176.5 5.61 USD | $184 5.85 USD | $24.86B 789.88M USD | 38.79 | $4.55 0.14 USD | |
| MINGXING ELECTRIC 600101.SS | $10.36 1.44 USD |
-1.99
|
$5.68B 789.19M USD | $27.49M 3.82M USD | $10.35 1.44 USD | $10.64 1.48 USD | $5.68B 789.19M USD | 27.26 | $0.38 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $5.74 3.54 USD |
+0.88
|
$1.28B 789.15M USD | $53.33K 32.91K USD | $5.66 3.49 USD | $5.8 3.58 USD | $1.28B 789.15M USD | 21.25 | $0.27 0.17 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.12 0.41 USD |
-4.93
|
$25.12B 789.03M USD | $14.51M 455.65K USD | $12.62 0.4 USD | $13.29 0.42 USD | $25.12B 789.03M USD | 0 | -$0.02 -0.0006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.45 1.59 USD |
-2.47
|
$5.67B 788.99M USD | $9.02M 1.25M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.67B 788.99M USD | 0 | $0 0 USD | |
| Quanta Storage Inc. 6188.TWO | $89.2 2.83 USD |
-2.41
|
$24.83B 788.97M USD | $1.51M 48.05K USD | $89.1 2.83 USD | $91 2.89 USD | $24.83B 788.97M USD | 36.40 | $2.45 0.08 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-2.03
|
$1.19B 788.85M USD | $2.39M 1.58M USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.82 3.03 USD |
-3.88
|
$5.67B 788.61M USD | $7.63M 1.06M USD | $21.81 3.03 USD | $22.69 3.15 USD | $5.67B 788.61M USD | 272.75 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
-0.95
|
$5.67B 788.55M USD | $25.96M 3.61M USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.67B 788.55M USD | 0 | -$0.76 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.87 1.51 USD |
-2.51
|
$5.67B 788.49M USD | $12.43M 1.73M USD | $10.87 1.51 USD | $11.14 1.55 USD | $5.67B 788.49M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.22
|
$788.29M — | $465.7K — | $0.32 — | $0.33 — | $788.29M — | 0 | -$0.06 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.12 — |
-0.78
|
$788.06M — | $219.75K — | $10.06 — | $10.19 — | $788.06M — | 4.62 | $2.19 — | |
| CSB Bank Limited CSBBANK.NS | $384.7 4.65 USD |
-1.09
|
$65.14B 788.04M USD | $815.04K 9.86K USD | $377 4.56 USD | $386.95 4.68 USD | $65.14B 788.04M USD | 11.23 | $34.23 0.41 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.5 7.96 USD |
-2.86
|
$8.07B 787.68M USD | $150.32K 14.67K USD | $81.4 7.95 USD | $83.8 8.18 USD | $8.07B 787.68M USD | 11.08 | $7.35 0.72 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-1.43
|
$5.66B 787.28M USD | $3.5M 487.12K USD | $15.8 2.2 USD | $16.02 2.23 USD | $5.66B 787.28M USD | 12.66 | $1.25 0.17 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.9 0.54 USD |
-2.99
|
$5.66B 787.26M USD | $36.76M 5.11M USD | $3.89 0.54 USD | $4.03 0.56 USD | $5.66B 787.26M USD | 195.00 | $0.02 0.002 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-10.96
|
$5.66B 787.14M USD | $231.4M 32.17M USD | $4.52 0.63 USD | $4.9 0.68 USD | $5.66B 787.14M USD | 0 | -$0.33 -0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.89 0.82 USD |
+0.51
|
$5.65B 786.21M USD | $105.01M 14.6M USD | $5.71 0.79 USD | $6 0.83 USD | $5.65B 786.21M USD | 0 | -$0.05 -0.006 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.96 1.94 USD |
+10.01
|
$5.65B 786.12M USD | $41.49M 5.77M USD | $12.22 1.7 USD | $13.96 1.94 USD | $5.65B 786.12M USD | 0 | -$0.05 -0.006 USD | |
| Montrose Environmental MEG | $22.96 — |
-2.05
|
$785.6M — | $442.97K — | $22.62 — | $23.65 — | $785.6M — | 0 | -$2.33 — | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
0
|
$24.72B 785.36M USD | $110.24K 3.5K USD | $192.5 6.12 USD | $195.5 6.21 USD | $24.72B 785.36M USD | 18.72 | $10.36 0.33 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.63 0.49 USD |
-7.95
|
$25.01B 785.36M USD | $11.42M 358.6K USD | $15.32 0.48 USD | $16.6 0.52 USD | $25.01B 785.36M USD | 120.23 | $0.13 0.004 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-3.12
|
$5.65B 785.28M USD | $12.22M 1.7M USD | $4.95 0.69 USD | $5.12 0.71 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $46.94 6.53 USD |
-1.49
|
$5.65B 785.19M USD | $2.18M 302.77K USD | $46.6 6.48 USD | $47.92 6.66 USD | $5.65B 785.19M USD | 31.08 | $1.51 0.21 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.26 1.84 USD |
-6.42
|
$5.65B 785.1M USD | $20.07M 2.79M USD | $13 1.81 USD | $14.08 1.96 USD | $5.65B 785.1M USD | 0 | -$0.18 -0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.32 5.82 USD |
-2.12
|
$718.04M 784.92M USD | $263.71K 288.27K USD | $5.27 5.76 USD | $5.36 5.86 USD | $718.04M 784.92M USD | 12.09 | $0.44 0.48 USD | |
| American Woodmark AMWD | $52.91 — |
-4.22
|
$784.9M — | $137.36K — | $52.75 — | $57.87 — | $784.9M — | 8.14 | $6.5 — | |
| Klöckner & Co SE 0KVR.IL | $6.22 6.79 USD |
-0.96
|
$717.89M 784.75M USD | $4.79K 5.23K USD | $6.08 6.65 USD | $6.23 6.81 USD | $717.89M 784.75M USD | 0 | -$0.6 -0.6 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.83 1.64 USD |
+2.34
|
$5.64B 784.45M USD | $8.05M 1.12M USD | $11.49 1.6 USD | $11.91 1.66 USD | $5.64B 784.45M USD | 16.66 | $0.71 0.1 USD | |
| Admie Holding S.A. ADMIE.AT | $3.1 3.38 USD |
-1.12
|
$717.37M 784.18M USD | $511.93K 559.61K USD | $3.04 3.32 USD | $3.14 3.43 USD | $717.37M 784.18M USD | 4.83 | $0.64 0.7 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.54 6.47 USD |
-2.9
|
$5.64B 783.92M USD | $3.23M 449.27K USD | $46.45 6.46 USD | $48.28 6.71 USD | $5.64B 783.92M USD | 166.21 | $0.28 0.04 USD | |
| Westlake Chemical Partners LP WLKP | $22.12 — |
-0.54
|
$783.71M — | $29.32K — | $22.08 — | $22.18 — | $783.71M — | 14.94 | $1.48 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.3 6.99 USD |
-5.81
|
$5.63B 783.31M USD | $5.33M 741.41K USD | $50.03 6.96 USD | $53.5 7.44 USD | $5.63B 783.31M USD | 44.91 | $1.12 0.16 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Jiangsu Libert INC. 605167.SS | $12.54 1.74 USD |
+10
|
$5.63B 783M USD | $26.3M 3.66M USD | $11.74 1.63 USD | $12.54 1.74 USD | $5.63B 783M USD | 21.25 | $0.59 0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.37 0.33 USD |
+1.72
|
$5.63B 782.96M USD | $64.43M 8.96M USD | $2.31 0.32 USD | $2.48 0.34 USD | $5.63B 782.96M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.66 1.07 USD |
-2.54
|
$5.63B 782.94M USD | $8.32M 1.16M USD | $7.66 1.07 USD | $7.88 1.1 USD | $5.63B 782.94M USD | 27.35 | $0.28 0.04 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $194.02 2.35 USD |
+4.72
|
$64.71B 782.91M USD | $11.73M 141.94K USD | $179.1 2.17 USD | $196.25 2.37 USD | $64.71B 782.91M USD | 104.87 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $194 2.35 USD |
+4.75
|
$64.71B 782.83M USD | $783.46K 9.48K USD | $179.25 2.17 USD | $196.4 2.38 USD | $64.71B 782.83M USD | 104.86 | $1.85 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.04 0.98 USD |
-2.22
|
$5.63B 782.42M USD | $11.33M 1.58M USD | $7.03 0.98 USD | $7.23 1.01 USD | $5.63B 782.42M USD | 0 | -$0.4 -0.05 USD | |
| China Yuchai CYD | $20.85 — |
-1.23
|
$782.26M — | $225.3K — | $20.17 — | $21.43 — | $782.26M — | 18.28 | $1.14 — | |
| PHENIX OPTICS 600071.SS | $19.98 2.78 USD |
-3.34
|
$5.63B 782.24M USD | $4.9M 681.94K USD | $19.9 2.77 USD | $20.68 2.88 USD | $5.63B 782.24M USD | 142.71 | $0.14 0.02 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162 15.81 USD |
-0.25
|
$8.01B 781.75M USD | $16.31K 1.59K USD | $160.8 15.7 USD | $164.4 16.05 USD | $8.01B 781.75M USD | 44.87 | $3.61 0.35 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.4 2.98 USD |
+5.68
|
$5.62B 781.59M USD | $4.87M 677.2K USD | $19.73 2.74 USD | $21.7 3.02 USD | $5.62B 781.59M USD | 14.65 | $1.46 0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.22 1.7 USD |
-2.71
|
$5.62B 781.39M USD | $8.39M 1.17M USD | $12.14 1.69 USD | $12.53 1.74 USD | $5.62B 781.39M USD | 42.13 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||