결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Minerals CMP | $19.6 — |
-0.36
|
$815.76M — | $135.06K — | $19.51 — | $19.98 — | $815.76M — | 0 | -$3.45 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.95
|
$5.87B 815.59M USD | $8.7M 1.21M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-0.98
|
$5.87B 815.52M USD | $25.32M 3.52M USD | $4.03 0.56 USD | $4.12 0.57 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| PHENIX OPTICS 600071.SS | $20.83 2.9 USD |
+0.39
|
$5.87B 815.52M USD | $1.93M 268.72K USD | $20.68 2.88 USD | $21.01 2.92 USD | $5.87B 815.52M USD | 148.78 | $0.14 0.02 USD | |
| Heritage Financial HFWA | $23.9 — |
+0.38
|
$815.12M — | $24.91K — | $23.72 — | $23.98 — | $815.12M — | 15.93 | $1.5 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.96 2.94 USD |
-0.25
|
$1.1B 815.1M USD | $47.18K 35.01K USD | $3.92 2.91 USD | $4.02 2.98 USD | $1.1B 815.1M USD | 0 | -$0.67 -0.4 USD | |
| SI-BONE SIBN | $19.11 — |
+0.05
|
$814.36M — | $33.54K — | $18.8 — | $19.24 — | $814.36M — | 0 | -$0.64 — | |
| Willdan WLDN | $56.17 — |
-0.23
|
$814.29M — | $7.97K — | $55.77 — | $56.69 — | $814.29M — | 33.83 | $1.66 — | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.13 USD |
-0.03
|
$744.83M 814.2M USD | $3.96K 4.32K USD | $2.86 3.13 USD | $2.88 3.15 USD | $744.83M 814.2M USD | 3.81 | $0.75 0.82 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.98 — |
+0.68
|
$814.05M — | $19.24K — | $22.84 — | $22.99 — | $814.05M — | 3.11 | $7.37 — | |
| ZJDR 600113.SS | $13.9 1.93 USD |
+0.72
|
$5.85B 814.01M USD | $1.97M 273.58K USD | $13.79 1.92 USD | $13.9 1.93 USD | $5.85B 814.01M USD | 38.61 | $0.36 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $4.69 0.6 USD |
+8.56
|
$6.36B 813.8M USD | $92.2M 11.79M USD | $4.33 0.55 USD | $4.73 0.6 USD | $6.36B 813.8M USD | 0 | -$0.08 -0.01 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.04 1.63 USD |
-0.86
|
$4.01B 813.48M USD | $412.7K 83.65K USD | $7.91 1.6 USD | $8.1 1.64 USD | $4.01B 813.48M USD | 12.00 | $0.67 0.14 USD | |
| TRIUMPH NEW EN 1108.HK | $3.86 0.49 USD |
+2.39
|
$6.36B 813.16M USD | $1.93M 246.26K USD | $3.78 0.48 USD | $3.91 0.5 USD | $6.36B 813.16M USD | 0 | -$1.22 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.21 7.26 USD |
-3.78
|
$5.85B 813.06M USD | $5.34M 742.4K USD | $52.1 7.24 USD | $54.86 7.63 USD | $5.85B 813.06M USD | 43.87 | $1.19 0.17 USD | |
| Mission Produce AVO | $11.5 — |
0
|
$812.11M — | $84.79K — | $11.47 — | $11.56 — | $812.11M — | 22.11 | $0.52 — | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
-1.97
|
$25.55B 812M USD | $2.88M 91.53K USD | $34.3 1.09 USD | $35.8 1.14 USD | $25.55B 812M USD | 0 | -$1.85 -0.05 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.5 6.8 USD |
+2.82
|
$3.04B 811.94M USD | $253.3K 67.57K USD | $25.15 6.71 USD | $25.65 6.84 USD | $3.04B 811.94M USD | 51.00 | $0.5 0.13 USD | |
| Atlanticus ATLC | $53.67 — |
+2.21
|
$811.82M — | $10.56K — | $52.97 — | $53.81 — | $811.82M — | 10.26 | $5.23 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.61 1.2 USD |
-1.6
|
$5.84B 811.74M USD | $21.02M 2.92M USD | $8.55 1.19 USD | $8.83 1.23 USD | $5.84B 811.74M USD | 14.59 | $0.59 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.18 3.78 USD |
+1.3
|
$5.83B 811.15M USD | $9.28M 1.29M USD | $25.6 3.56 USD | $27.44 3.82 USD | $5.83B 811.15M USD | 108.71 | $0.25 0.03 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.5 USD |
+1.27
|
$741.71M 810.79M USD | $322.43K 352.46K USD | $3.14 3.43 USD | $3.21 3.51 USD | $741.71M 810.79M USD | 5.07 | $0.63 0.69 USD | |
| Novogene Co., Ltd. 688315.SS | $14.01 1.95 USD |
-0.28
|
$5.83B 810.76M USD | $3.99M 555.43K USD | $13.98 1.94 USD | $14.29 1.99 USD | $5.83B 810.76M USD | 28.59 | $0.49 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.4 3.25 USD |
+0.21
|
$5.83B 810.65M USD | $1.23M 171.05K USD | $23.28 3.24 USD | $23.68 3.29 USD | $5.83B 810.65M USD | 26.59 | $0.88 0.12 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
-0.15
|
$810.36M — | $60.29K — | $12.65 — | $12.7 — | $810.36M — | 9.31 | $1.36 — | |
| DONGAN ENGINE 600178.SS | $12.37 1.72 USD |
-1.36
|
$5.83B 809.97M USD | $23.87M 3.32M USD | $12.34 1.72 USD | $12.65 1.76 USD | $5.83B 809.97M USD | 309.25 | $0.04 0.005 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.82 9.9 USD |
-2.9
|
$4B 809.84M USD | $489K 99.11K USD | $48.37 9.8 USD | $50.2 10.17 USD | $4B 809.84M USD | 5.65 | $8.64 1.75 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.01 1.39 USD |
+10
|
$5.82B 809.38M USD | $48.56M 6.75M USD | $9.1 1.27 USD | $10.01 1.39 USD | $5.82B 809.38M USD | 0 | -$0.52 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
-1.16
|
$5.82B 809.03M USD | $10.79M 1.5M USD | $5.1 0.71 USD | $5.2 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.78 3.31 USD |
+9.99
|
$5.81B 808.53M USD | $19.19M 2.67M USD | $21.55 3 USD | $23.78 3.31 USD | $5.81B 808.53M USD | 0 | -$0.06 -0.008 USD | |
| Magic Software Enterprises MGIC | $16.37 — |
+1.52
|
$808.01M — | $9.15K — | $16.18 — | $16.44 — | $808.01M — | 21.53 | $0.76 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.19 1.83 USD |
-0.3
|
$5.81B 807.85M USD | $12.84M 1.79M USD | $13.13 1.83 USD | $13.32 1.85 USD | $5.81B 807.85M USD | 0 | -$0.19 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.23 1.14 USD |
+0.12
|
$5.81B 807.81M USD | $14.5M 2.02M USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.81B 807.81M USD | 823.00 | $0.01 0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.89 1.51 USD |
-1.8
|
$5.81B 807.56M USD | $22.49M 3.13M USD | $10.73 1.49 USD | $10.96 1.52 USD | $5.81B 807.56M USD | 32.02 | $0.34 0.05 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.37 — |
+0.34
|
$807.14M — | $32.39K — | $10.31 — | $10.37 — | $807.14M — | 4.71 | $2.2 — | |
| PDF PDFS | $20.62 — |
+2.08
|
$807.06M — | $32.36K — | $20.26 — | $20.63 — | $807.06M — | 687.33 | $0.03 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.33 1.58 USD |
-1.73
|
$5.8B 807.02M USD | $20.95M 2.91M USD | $11.29 1.57 USD | $11.51 1.6 USD | $5.8B 807.02M USD | 24.63 | $0.46 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.71 1.63 USD |
-3.62
|
$5.8B 806.9M USD | $12.82M 1.78M USD | $11.7 1.63 USD | $12.03 1.67 USD | $5.8B 806.9M USD | 0 | $0 0 USD | |
| Guan Chong Berhad 5102.KL | $3.23 0.69 USD |
-1.22
|
$3.79B 806.65M USD | $1.53M 326.05K USD | $3.21 0.68 USD | $3.3 0.7 USD | $3.79B 806.65M USD | 8.72 | $0.37 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.89 1.1 USD |
+0.51
|
$5.8B 806.45M USD | $4.9M 681.22K USD | $7.82 1.09 USD | $7.92 1.1 USD | $5.8B 806.45M USD | 27.20 | $0.29 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.18 3.78 USD |
+0.89
|
$5.8B 806.33M USD | $1.2M 167.45K USD | $26.96 3.75 USD | $27.35 3.8 USD | $5.8B 806.33M USD | 9.63 | $2.82 0.39 USD | |
| TELUS International (Cda) TIXT | $2.9 — |
+0.17
|
$805.17M — | $215.21K — | $2.86 — | $2.94 — | $805.17M — | 0 | -$0.49 — | |
| AcadeMedia AB (publ) ACAD.ST | $83.3 8.13 USD |
+0.24
|
$8.25B 805.08M USD | $21.5K 2.1K USD | $82.6 8.06 USD | $83.4 8.14 USD | $8.25B 805.08M USD | 11.41 | $7.3 0.71 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.12 6.69 USD |
+0.12
|
$5.79B 804.93M USD | $1.45M 201.27K USD | $47.98 6.67 USD | $48.8 6.79 USD | $5.79B 804.93M USD | 31.45 | $1.53 0.21 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.59 1.89 USD |
-0.95
|
$5.79B 804.64M USD | $14.03M 1.95M USD | $13.48 1.87 USD | $14.03 1.95 USD | $5.79B 804.64M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.46 2.57 USD |
+1.48
|
$5.79B 804.57M USD | $47.93M 6.66M USD | $17.58 2.44 USD | $19.35 2.69 USD | $5.79B 804.57M USD | 0 | -$0.19 -0.02 USD | |
| Angi ANGI | $16.77 — |
+1.12
|
$804.5M — | $174.96K — | $16.65 — | $16.94 — | $804.5M — | 16.27 | $1.03 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.2 6.84 USD |
-0.18
|
$5.79B 804.49M USD | $1.3M 180.48K USD | $48.6 6.76 USD | $50.36 7 USD | $5.79B 804.49M USD | 52.34 | $0.94 0.13 USD | |
| Tilaknagar Industries Ltd. TI.NS | $343.25 4.15 USD |
-4.68
|
$66.49B 804.45M USD | $2.28M 27.64K USD | $341.1 4.13 USD | $367 4.44 USD | $66.49B 804.45M USD | 28.46 | $12.06 0.15 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+0.8
|
$6.29B 804.39M USD | $1.83M 234.5K USD | $3.72 0.48 USD | $3.77 0.48 USD | $6.29B 804.39M USD | 8.74 | $0.43 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.58 2.72 USD |
-0.25
|
$5.79B 804.37M USD | $8.45M 1.17M USD | $19.43 2.7 USD | $19.78 2.75 USD | $5.79B 804.37M USD | 0 | -$0.73 -0.1 USD | |
| Gentrack Group Limited GTK.NZ | $12.1 7.47 USD |
+1.6
|
$1.3B 804.34M USD | $500.03K 308.57K USD | $11.91 7.35 USD | $12.22 7.54 USD | $1.3B 804.34M USD | 86.42 | $0.14 0.09 USD | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
-3.6
|
$6.29B 804.18M USD | $401K 51.27K USD | $4.29 0.55 USD | $4.36 0.56 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.76 0.24 USD |
+2.33
|
$5.78B 804.15M USD | $98.45M 13.69M USD | $1.71 0.24 USD | $1.8 0.25 USD | $5.78B 804.15M USD | 176.00 | $0.01 0.001 USD | |
| Taiwan Puritic Corp. 6826.TWO | $384.5 12.22 USD |
+3.36
|
$25.3B 803.92M USD | $444.01K 14.11K USD | $359 11.41 USD | $385 12.23 USD | $25.3B 803.92M USD | 14.14 | $27.19 0.86 USD | |
| Séché Environnement SA SCHP.PA | $94.2 102.97 USD |
+0.11
|
$735.27M 803.75M USD | $3.13K 3.42K USD | $93.7 102.43 USD | $95.6 104.5 USD | $735.27M 803.75M USD | 16.82 | $5.6 6.12 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.07 0.84 USD |
-0.16
|
$5.77B 802.67M USD | $18.34M 2.55M USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.77B 802.67M USD | 151.75 | $0.04 0.005 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.67 0.21 USD |
-2.34
|
$25.24B 802.17M USD | $6.9M 219.2K USD | $6.63 0.21 USD | $6.84 0.22 USD | $25.24B 802.17M USD | 667.00 | $0.01 0.0003 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-1.69
|
$3.77B 802.06M USD | $26.14M 5.56M USD | $0.8599 0.18 USD | $0.92 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| X Financial XYF | $19 — |
+6.25
|
$801.88M — | $121.43K — | $18 — | $19.08 — | $801.88M — | 4.07 | $4.66 — | |
| Elior Group SA 0QVP.IL | $2.73 2.99 USD |
-0.29
|
$733.56M 801.88M USD | $8K 8.74K USD | $2.72 2.98 USD | $2.79 3.05 USD | $733.56M 801.88M USD | 0 | -$1.07 -1.1 USD | |
| CHEMPARTNER 300149.SZ | $11.58 1.61 USD |
-2.53
|
$5.77B 801.78M USD | $87.13M 12.12M USD | $11.2 1.56 USD | $12.4 1.72 USD | $5.77B 801.78M USD | 0 | -$0.39 -0.05 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
0
|
$1.21B 801.67M USD | $76.24K 50.46K USD | $5.9 3.9 USD | $6.03 3.99 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
+2.76
|
$3.77B 801.31M USD | $5.21M 1.11M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.77B 801.31M USD | 37.25 | $0.02 0.004 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
+0.31
|
$5.76B 801.1M USD | $19.07M 2.65M USD | $3.15 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Gentrack Group Limited GTK.AX | $11.22 7.43 USD |
-1.06
|
$1.21B 800.73M USD | $221.36K 146.51K USD | $11.06 7.32 USD | $11.4 7.55 USD | $1.21B 800.73M USD | 86.30 | $0.13 0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.77 3.72 USD |
+0.94
|
$5.76B 800.7M USD | $5.2M 723.32K USD | $26.31 3.66 USD | $26.94 3.75 USD | $5.76B 800.7M USD | 35.69 | $0.75 0.1 USD | |
| Elders Limited ELD.AX | $6.36 4.21 USD |
+1.6
|
$1.21B 800.62M USD | $1.58M 1.05M USD | $6.27 4.15 USD | $6.43 4.26 USD | $1.21B 800.62M USD | 15.90 | $0.4 0.26 USD | |
| QIANJIANG WATER 600283.SS | $10.26 1.43 USD |
+0.79
|
$5.75B 800.06M USD | $5.04M 700.57K USD | $10.16 1.41 USD | $10.31 1.43 USD | $5.75B 800.06M USD | 23.31 | $0.44 0.06 USD | |
| Better Collective A/S BETCO.ST | $134.7 13.15 USD |
+6.15
|
$8.2B 800.05M USD | $68.38K 6.67K USD | $126.4 12.34 USD | $134.7 13.15 USD | $8.2B 800.05M USD | 26.51 | $5.08 0.5 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46 6.4 USD |
-1.22
|
$5.75B 799.82M USD | $4M 556.14K USD | $45.93 6.39 USD | $48.6 6.76 USD | $5.75B 799.82M USD | 24.33 | $1.89 0.26 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
+5.11
|
$1.07B 799.79M USD | $10.44M 7.83M USD | $0.6899 0.51 USD | $0.7199 0.54 USD | $1.07B 799.79M USD | 12.00 | $0.06 0.04 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.8
|
$1.21B 799.65M USD | $220.96K 146.24K USD | $2.48 1.64 USD | $2.55 1.68 USD | $1.21B 799.65M USD | 8.12 | $0.31 0.21 USD | |
| CBL & Associates Properties, Inc. CBL | $25.84 — |
+1.02
|
$799.38M — | $19.16K — | $25.58 — | $25.89 — | $799.38M — | 12.18 | $2.12 — | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
-0.76
|
$1.07B 799.17M USD | $433.7K 325.04K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.19 1 USD |
+0.14
|
$5.75B 799.09M USD | $12.46M 1.73M USD | $7.14 0.99 USD | $7.28 1.01 USD | $5.75B 799.09M USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.21 1.98 USD |
-0.14
|
$5.75B 798.84M USD | $9.65M 1.34M USD | $14.17 1.97 USD | $14.33 1.99 USD | $5.75B 798.84M USD | 31.57 | $0.45 0.06 USD | |
| Brandywine Realty Trust BDN | $4.61 — |
+0.99
|
$798.81M — | $355K — | $4.54 — | $4.63 — | $798.81M — | 0 | -$1.22 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.1 0.71 USD |
-1.16
|
$5.74B 798.78M USD | $54.17M 7.53M USD | $5.08 0.71 USD | $5.24 0.73 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.28 0.73 USD |
-2.58
|
$5.74B 798.45M USD | $94.57M 13.15M USD | $5.19 0.72 USD | $5.42 0.75 USD | $5.74B 798.45M USD | 0 | -$0.87 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.53 2.16 USD |
-1.21
|
$5.74B 798.31M USD | $5.01M 696.92K USD | $15.48 2.15 USD | $15.98 2.22 USD | $5.74B 798.31M USD | 110.92 | $0.14 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
-1.04
|
$1.29B 798.04M USD | $318.84K 196.76K USD | $1.9 1.17 USD | $1.94 1.19 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD | |
| Montrose Environmental MEG | $23.32 — |
+2.73
|
$797.92M — | $72.93K — | $22.42 — | $23.68 — | $797.92M — | 0 | -$2.39 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.28 1.14 USD |
-2.05
|
$25.4B 797.55M USD | $1.05M 33.02K USD | $35.86 1.13 USD | $37.44 1.18 USD | $25.4B 797.55M USD | 15.63 | $2.32 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.75 1.08 USD |
-8.28
|
$5.74B 797.53M USD | $282.47M 39.27M USD | $7.85 1.09 USD | $8.57 1.19 USD | $5.74B 797.53M USD | 0 | -$2.15 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.9 3.32 USD |
+0.76
|
$5.74B 797.53M USD | $3.13M 435.33K USD | $23.56 3.28 USD | $24 3.34 USD | $5.74B 797.53M USD | 21.33 | $1.12 0.16 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.24 1.7 USD |
-0.41
|
$5.73B 797.41M USD | $11.53M 1.6M USD | $12.16 1.69 USD | $12.33 1.71 USD | $5.73B 797.41M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.95 1.11 USD |
+5.02
|
$5.73B 797.33M USD | $52.16M 7.25M USD | $7.52 1.05 USD | $8.12 1.13 USD | $5.73B 797.33M USD | 88.33 | $0.09 0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.27 1.98 USD |
-0.9
|
$5.73B 797.24M USD | $3.88M 539.79K USD | $14.24 1.98 USD | $14.52 2.02 USD | $5.73B 797.24M USD | 0 | -$0.16 -0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.19 0.44 USD |
-0.55
|
$65.88B 797.03M USD | $46.82M 566.49K USD | $35.59 0.43 USD | $37.39 0.45 USD | $65.88B 797.03M USD | 54.01 | $0.67 0.008 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.4 9.12 USD |
-0.64
|
$8.17B 797.03M USD | $148.03K 14.45K USD | $92.45 9.02 USD | $94 9.18 USD | $8.17B 797.03M USD | 9.40 | $9.93 0.97 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.19 0.44 USD |
-0.6
|
$65.84B 796.6M USD | $4.73M 57.21K USD | $35.62 0.43 USD | $37.4 0.45 USD | $65.84B 796.6M USD | 54.01 | $0.67 0.008 USD | |
| CSB Bank Limited CSBBANK.NS | $388.8 4.7 USD |
+0.09
|
$65.83B 796.44M USD | $212.3K 2.57K USD | $385.35 4.66 USD | $392 4.74 USD | $65.83B 796.44M USD | 11.41 | $34.07 0.41 USD | |
| Bawan Company 1302.SR | $49.75 13.27 USD |
+0.91
|
$2.98B 796.32M USD | $90.79K 24.22K USD | $49.6 13.23 USD | $50.5 13.47 USD | $2.98B 796.32M USD | 26.32 | $1.89 0.5 USD | |
| Noah NOAH | $12.03 — |
+0.92
|
$795.85M — | $83.92K — | $11.72 — | $12.03 — | $795.85M — | 12.02 | $1 — | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+1.07
|
$5.72B 795.73M USD | $3.18M 442.22K USD | $15.8 2.2 USD | $16.01 2.23 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.67 2.18 USD |
+3.23
|
$5.72B 795.45M USD | $19.85M 2.76M USD | $15.28 2.12 USD | $15.8 2.2 USD | $5.72B 795.45M USD | 46.08 | $0.34 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
+2.84
|
$6.22B 795.29M USD | $14.13M 1.81M USD | $4.34 0.55 USD | $4.59 0.59 USD | $6.22B 795.29M USD | 0 | $0 0 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $275 8.74 USD |
+4.76
|
$25.02B 794.93M USD | $9.46M 300.44K USD | $258.5 8.21 USD | $276 8.77 USD | $25.02B 794.93M USD | 42.24 | $6.51 0.21 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.65 3.98 USD |
+1.67
|
$5.71B 794.45M USD | $2.71M 377.32K USD | $27.9 3.88 USD | $28.76 4 USD | $5.71B 794.45M USD | 26.04 | $1.1 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||