$3.49T
시가 총액
$120.85B
총 거래량
BTC 60.94%     ETH 9.46%
지배력

결과 페이지 107 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novogene Co., Ltd.  688315.SS $14.05 1.95 USD
+0.29
$5.85B 813.07M USD $4.32M 600.93K USD $13.9 1.93 USD $14.1 1.96 USD $5.85B 813.07M USD 28.67 $0.49 0.07 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.27 1.85 USD
+0.61
$5.85B 812.75M USD $14.11M 1.96M USD $13.05 1.81 USD $13.46 1.87 USD $5.85B 812.75M USD 0 -$0.19 -0.02 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.95 6.67 USD
-2.66
$5.84B 812.46M USD $2.58M 358.7K USD $47.94 6.67 USD $49.26 6.85 USD $5.84B 812.46M USD 30.73 $1.56 0.22 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $19.93 2.77 USD
-2.02
$5.84B 812.37M USD $7.82M 1.09M USD $19.84 2.76 USD $20.3 2.82 USD $5.84B 812.37M USD 0 -$0.06 -0.008 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.02 0.56 USD
-0.5
$5.84B 811.48M USD $31.62M 4.4M USD $3.99 0.55 USD $4.11 0.57 USD $5.84B 811.48M USD 201.00 $0.02 0.002 USD
Séché Environnement SA  SCHP.PA $95.1 103.96 USD
-0.31
$742.3M 811.43M USD $2.84K 3.11K USD $94.4 103.19 USD $97.8 106.91 USD $742.3M 811.43M USD 17.51 $5.43 5.94 USD
IRB-Brasil Resseguros S.A.  IRBR3.SA $48.91 9.91 USD
+0.64
$4B 811.33M USD $191.6K 38.83K USD $48.1 9.75 USD $49.17 9.97 USD $4B 811.33M USD 5.68 $8.6 1.74 USD
Baota Industry Co., Ltd.  000595.SZ $5.12 0.71 USD
+0.2
$5.83B 810.61M USD $7.33M 1.02M USD $5.09 0.71 USD $5.17 0.72 USD $5.83B 810.61M USD 0 -$0.16 -0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.95 0.55 USD
-0.75
$5.83B 810.41M USD $13.43M 1.87M USD $3.93 0.55 USD $3.98 0.55 USD $5.83B 810.41M USD 49.37 $0.08 0.01 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.85 3.11 USD
-1.08
$741.19M 810.22M USD $34.03K 37.2K USD $2.83 3.09 USD $2.91 3.18 USD $741.19M 810.22M USD 3.79 $0.75 0.82 USD
ZONQING LTD  1855.HK $7.68 0.98 USD
-1.79
$6.34B 810.14M USD $884K 113.03K USD $7.62 0.97 USD $8.04 1.03 USD $6.34B 810.14M USD 153.59 $0.05 0.006 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $246 7.82 USD
-0.81
$25.5B 810.13M USD $361.41K 11.48K USD $246 7.82 USD $251.5 7.99 USD $25.5B 810.13M USD 0 -$0.17 -0.005 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.06 0.1 USD
-3.16
$25.8B 810.1M USD $65.49M 2.06M USD $3.04 0.1 USD $3.14 0.1 USD $25.8B 810.1M USD 0 -$0.81 -0.02 USD
Atlanticus  ATLC $53.55
-0.2
$810.01M $27.33K $53.09 $54.45 $810.01M 10.35 $5.17
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $27.59 3.84 USD
-2.92
$5.83B 809.97M USD $3.16M 438.95K USD $27.5 3.82 USD $28.3 3.93 USD $5.83B 809.97M USD 40.57 $0.68 0.09 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.37 1.58 USD
+0.35
$5.82B 809.87M USD $13.72M 1.91M USD $11.2 1.56 USD $11.37 1.58 USD $5.82B 809.87M USD 24.71 $0.46 0.06 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $14.11 1.96 USD
-1.12
$5.82B 809.65M USD $6.39M 888.29K USD $14 1.95 USD $14.25 1.98 USD $5.82B 809.65M USD 27.66 $0.51 0.07 USD
PHENIX OPTICS  600071.SS $20.67 2.87 USD
-0.77
$5.82B 809.25M USD $2.06M 287.08K USD $20.63 2.87 USD $20.95 2.91 USD $5.82B 809.25M USD 147.64 $0.14 0.02 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $11.74 1.63 USD
+0.26
$5.82B 808.97M USD $8.98M 1.25M USD $11.61 1.61 USD $11.85 1.65 USD $5.82B 808.97M USD 0 $0 0 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.77 0.25 USD
+0.57
$5.82B 808.71M USD $74.38M 10.34M USD $1.73 0.24 USD $1.78 0.25 USD $5.82B 808.71M USD 177.00 $0.01 0.001 USD
YUEXIUTRANSPORT  1052.HK $3.78 0.48 USD
+0.53
$6.32B 808.67M USD $1.51M 193.58K USD $3.74 0.48 USD $3.78 0.48 USD $6.32B 808.67M USD 8.79 $0.43 0.05 USD
Herbalife  HLF $7.94
-1.12
$808.67M $45.53K $7.87 $7.97 $808.67M 2.88 $2.75
Quanta Storage Inc.  6188.TWO $91.4 2.9 USD
-1.19
$25.44B 808.43M USD $1.67M 53.05K USD $91.3 2.9 USD $93.1 2.96 USD $25.44B 808.43M USD 36.41 $2.51 0.08 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.15 0.44 USD
-0.94
$5.81B 807.89M USD $10.04M 1.4M USD $3.12 0.43 USD $3.19 0.44 USD $5.81B 807.89M USD 0 -$0.12 -0.01 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.31 3.24 USD
-0.38
$5.81B 807.53M USD $967.07K 134.46K USD $23.24 3.23 USD $23.52 3.27 USD $5.81B 807.53M USD 26.48 $0.88 0.12 USD
PIMCO Corporate & Income Strategy Fund  PCN $12.62
+0.26
$807.4M $57.24K $12.57 $12.69 $807.4M 9.27 $1.36
Jiangsu Eazytec Co., Ltd.  688258.SS $47.93 6.66 USD
+3.86
$5.81B 807.33M USD $5.34M 742.07K USD $45.51 6.33 USD $48.17 6.7 USD $5.81B 807.33M USD 165.27 $0.29 0.04 USD
ST XIANGXUE  300147.SZ $8.78 1.22 USD
-1.13
$5.81B 807.29M USD $15.22M 2.12M USD $8.68 1.21 USD $9.02 1.25 USD $5.81B 807.29M USD 0 -$1.38 -0.1 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $167 2.02 USD
-6.72
$66.71B 807.09M USD $6.31M 76.39K USD $165.95 2.01 USD $181.29 2.19 USD $66.71B 807.09M USD 26.71 $6.25 0.08 USD
CStone Pharmaceuticals  2616.HK $4.65 0.59 USD
-0.85
$6.31B 806.86M USD $38.14M 4.88M USD $4.64 0.59 USD $4.93 0.63 USD $6.31B 806.86M USD 0 -$0.08 -0.01 USD
YASHENG GP  600108.SS $2.98 0.41 USD
-1.32
$5.8B 806.7M USD $30.16M 4.19M USD $2.95 0.41 USD $3.02 0.42 USD $5.8B 806.7M USD 59.60 $0.05 0.006 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.69 2.18 USD
+1.03
$5.8B 806.53M USD $4.22M 586.84K USD $15.44 2.15 USD $15.78 2.19 USD $5.8B 806.53M USD 112.07 $0.14 0.02 USD
Shang Gong Group Co., Ltd.  600843.SS $11.15 1.55 USD
-1.33
$5.8B 806.29M USD $9.7M 1.35M USD $11.1 1.54 USD $11.27 1.57 USD $5.8B 806.29M USD 0 -$0.4 -0.05 USD
NerdWallet  NRDS $10.82
-0.92
$806.23M $24.82K $10.8 $10.88 $806.23M 29.24 $0.37
PM Capital Global Opportunities Fund Limited  PGF.AX $2.54 1.68 USD
+0.79
$1.22B 805.99M USD $169.72K 112.33K USD $2.53 1.67 USD $2.59 1.71 USD $1.22B 805.99M USD 8.46 $0.3 0.2 USD
PolyPeptide Group AG  PPGN.SW $21.45 24.41 USD
-0.23
$707.77M 805.3M USD $12.24K 13.92K USD $21 23.89 USD $21.8 24.8 USD $707.77M 805.3M USD 0 -$0.55 -0.6 USD
AIMS APAC REIT  O5RU.SI $1.32 0.99 USD
+0.76
$1.07B 805.27M USD $733.6K 549.8K USD $1.31 0.98 USD $1.33 1 USD $1.07B 805.27M USD 33.00 $0.04 0.03 USD
MINGXING ELECTRIC  600101.SS $10.57 1.47 USD
-1.49
$5.79B 805.19M USD $28.65M 3.98M USD $10.5 1.46 USD $10.7 1.49 USD $5.79B 805.19M USD 27.10 $0.39 0.05 USD
Service Stream Limited  SSM.AX $1.98 1.31 USD
+2.07
$1.22B 805.15M USD $2.89M 1.91M USD $1.93 1.27 USD $2 1.32 USD $1.22B 805.15M USD 24.68 $0.08 0.05 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.2 1.14 USD
-0.36
$5.79B 804.87M USD $10.77M 1.5M USD $8.13 1.13 USD $8.28 1.15 USD $5.79B 804.87M USD 820.00 $0.01 0.001 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.48 5.98 USD
-0.99
$736.25M 804.82M USD $149.79K 163.74K USD $5.43 5.94 USD $5.53 6.05 USD $736.25M 804.82M USD 12.44 $0.44 0.48 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $15.85 2.2 USD
+1.15
$5.79B 804.58M USD $20.67M 2.87M USD $15.54 2.16 USD $16.14 2.24 USD $5.79B 804.58M USD 46.61 $0.34 0.05 USD
Vital Healthcare Property Trust  VHP.NZ $1.93 1.19 USD
+0.79
$1.3B 804.31M USD $307.73K 189.9K USD $1.91 1.18 USD $1.93 1.19 USD $1.3B 804.31M USD 0 -$0.05 -0.03 USD
Kinea Renda Imobiliária Fundo de Investimento Imobiliário  KNRI11.SA $140.49 28.48 USD
-1.93
$3.97B 804.26M USD $26.54K 5.38K USD $140.27 28.43 USD $143.45 29.07 USD $3.97B 804.26M USD 9.53 $14.74 2.99 USD
Scientech Corporation  3583.TW $315 10.01 USD
+1.94
$25.3B 804.02M USD $4.03M 127.9K USD $309 9.82 USD $322.5 10.25 USD $25.3B 804.02M USD 26.53 $11.87 0.38 USD
DONGAN ENGINE  600178.SS $12.27 1.71 USD
-0.81
$5.78B 803.42M USD $17.04M 2.37M USD $12.16 1.69 USD $12.45 1.73 USD $5.78B 803.42M USD 306.75 $0.04 0.005 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.86 1.09 USD
-0.38
$5.78B 803.38M USD $4.5M 626.02K USD $7.84 1.09 USD $7.91 1.1 USD $5.78B 803.38M USD 27.10 $0.29 0.04 USD
China Petrochemical Development Corporation  1314.TW $6.68 0.21 USD
+0.15
$25.28B 803.37M USD $4.45M 141.51K USD $6.64 0.21 USD $6.72 0.21 USD $25.28B 803.37M USD 668.00 $0.01 0.0003 USD
Resolute Mining Limited  RSG.AX $0.5699 0.38 USD
+1.79
$1.21B 803.2M USD $42.7M 28.26M USD $0.5699 0.37 USD $0.5899 0.39 USD $1.21B 803.2M USD 0 -$0.02 -0.01 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.56 1.75 USD
+1.45
$5.78B 803.13M USD $12.73M 1.77M USD $12.45 1.73 USD $12.75 1.77 USD $5.78B 803.13M USD 43.31 $0.29 0.04 USD
SVG Tech Group Co.,Ltd.  300331.SZ $22.23 3.09 USD
+3.4
$5.77B 802.6M USD $23.09M 3.21M USD $21.4 2.98 USD $22.38 3.11 USD $5.77B 802.6M USD 0 -$0.21 -0.02 USD
TIAN AN  0028.HK $4.28 0.55 USD
-0.23
$6.27B 802.31M USD $421K 53.83K USD $4.27 0.55 USD $4.35 0.56 USD $6.27B 802.31M USD 0 -$0.14 -0.01 USD
Maravai LifeSciences  MRVI $2.2
-3.74
$801.93M $189.09K $2.19 $2.3 $801.93M 0 -$1.17
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.27 0.73 USD
+0.96
$5.76B 801.15M USD $93.68M 13.03M USD $5.17 0.72 USD $5.32 0.74 USD $5.76B 801.15M USD 263.50 $0.02 0.002 USD
CH OVS G OCEANS  0081.HK $1.76 0.23 USD
+1.15
$6.26B 800.99M USD $7.69M 983.13K USD $1.71 0.22 USD $1.76 0.23 USD $6.26B 800.99M USD 6.06 $0.29 0.04 USD
Elders Limited  ELD.AX $6.3 4.17 USD
-0.94
$1.21B 800.62M USD $1.7M 1.12M USD $6.28 4.16 USD $6.4 4.24 USD $1.21B 800.62M USD 15.75 $0.4 0.26 USD
Lafang China Co.,Ltd  603630.SS $25.56 3.55 USD
+9.98
$5.76B 800.37M USD $20.5M 2.85M USD $23.1 3.21 USD $25.56 3.55 USD $5.76B 800.37M USD 196.61 $0.13 0.02 USD
Atos SE  ATO.PA $38.46 42.04 USD
+1.69
$732.12M 800.31M USD $72.67K 79.44K USD $37.4 40.88 USD $38.92 42.54 USD $732.12M 800.31M USD 0.12 $310 338.87 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.2 1 USD
+0.14
$5.76B 800.2M USD $9.87M 1.37M USD $7.11 0.99 USD $7.28 1.01 USD $5.76B 800.2M USD 0 -$0.4 -0.05 USD
QIAOYIN  002973.SZ $14.08 1.96 USD
-3.23
$5.75B 800.06M USD $14.65M 2.04M USD $14 1.95 USD $14.47 2.01 USD $5.75B 800.06M USD 22.00 $0.64 0.09 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.05 0.84 USD
-0.33
$5.75B 800.02M USD $20.13M 2.8M USD $5.99 0.83 USD $6.07 0.84 USD $5.75B 800.02M USD 151.25 $0.04 0.005 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.89 1.38 USD
-1.2
$5.75B 799.68M USD $83.39M 11.59M USD $9.82 1.37 USD $10.48 1.46 USD $5.75B 799.68M USD 0 -$0.52 -0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.48 1.18 USD
-1.51
$5.75B 799.49M USD $26.28M 3.65M USD $8.4 1.17 USD $8.67 1.21 USD $5.75B 799.49M USD 14.37 $0.59 0.08 USD
Silicon Integrated Systems Corp.  2363.TW $48.85 1.55 USD
+0.83
$25.16B 799.38M USD $2.6M 82.77K USD $48 1.53 USD $49.35 1.57 USD $25.16B 799.38M USD 53.68 $0.91 0.03 USD
Guan Chong Berhad  5102.KL $3.2 0.68 USD
-0.93
$3.76B 799.16M USD $1.16M 247.06K USD $3.17 0.67 USD $3.24 0.69 USD $3.76B 799.16M USD 8.64 $0.37 0.08 USD
Magic Software Enterprises  MGIC $15.93
-0.9
$799.02M $3.37K $15.82 $16.05 $799.02M 20.95 $0.76
Tungkong Inc.  002117.SZ $10.97 1.53 USD
+3.2
$5.75B 798.83M USD $22.89M 3.18M USD $10.6 1.47 USD $11.08 1.54 USD $5.75B 798.83M USD 36.56 $0.3 0.04 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.75 1.49 USD
+0.94
$5.75B 798.81M USD $19.77M 2.75M USD $10.61 1.48 USD $10.83 1.51 USD $5.75B 798.81M USD 48.86 $0.22 0.03 USD
LINGXIAO PUMP IND  002884.SZ $16.06 2.23 USD
+0.37
$5.74B 798.72M USD $1.85M 257.63K USD $15.95 2.22 USD $16.13 2.24 USD $5.74B 798.72M USD 12.64 $1.27 0.18 USD
Admie Holding S.A.  ADMIE.AT $3.15 3.44 USD
-1.56
$730.12M 798.12M USD $225.54K 246.55K USD $3.13 3.42 USD $3.25 3.55 USD $730.12M 798.12M USD 4.92 $0.64 0.7 USD
Sitronix Technology Corporation  8016.TW $210 6.67 USD
-3
$25.1B 797.61M USD $1.28M 40.67K USD $210 6.67 USD $215.5 6.85 USD $25.1B 797.61M USD 13.87 $15.13 0.48 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.65 6.63 USD
-0.98
$5.73B 797.06M USD $1.9M 263.58K USD $47.5 6.6 USD $48.29 6.71 USD $5.73B 797.06M USD 31.14 $1.53 0.21 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $35.99 5 USD
+0.93
$5.73B 797M USD $6.98M 970.98K USD $35.18 4.89 USD $36.25 5.04 USD $5.73B 797M USD 0 -$1.07 -0.1 USD
CSB Bank Limited  CSBBANK.NS $388.95 4.71 USD
+0.04
$65.86B 796.75M USD $312.62K 3.78K USD $385.95 4.67 USD $394.4 4.77 USD $65.86B 796.75M USD 11.36 $34.21 0.41 USD
Calamos Convertible Opportunities and Income Fund  CHI $10.23
-0.34
$796.63M $23.07K $10.2 $10.28 $796.63M 4.67 $2.19
Heritage Financial  HFWA $23.35
-1.06
$796.36M $6.12K $22.78 $23.43 $796.36M 15.77 $1.48
Nanxing Machinery Co., Ltd.  002757.SZ $19.38 2.69 USD
-1.02
$5.73B 796.15M USD $8.49M 1.18M USD $19.3 2.68 USD $19.68 2.74 USD $5.73B 796.15M USD 0 -$0.73 -0.1 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $12.22 1.7 USD
-0.16
$5.73B 796.11M USD $9.61M 1.34M USD $12.11 1.68 USD $12.32 1.71 USD $5.73B 796.11M USD 0 -$0.53 -0.07 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.17 0.44 USD
-0.63
$5.73B 796.08M USD $18.72M 2.6M USD $3.16 0.44 USD $3.2 0.44 USD $5.73B 796.08M USD 0 -$0.77 -0.1 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.16 1.97 USD
-0.35
$5.73B 796.03M USD $8.46M 1.18M USD $14.06 1.95 USD $14.29 1.99 USD $5.73B 796.03M USD 31.46 $0.45 0.06 USD
Klöckner & Co SE  0KVR.IL $6.3 6.89 USD
-4.11
$727.71M 795.48M USD $16.2K 17.7K USD $6.3 6.89 USD $6.49 7.09 USD $727.71M 795.48M USD 0 -$0.6 -0.6 USD
Elior Group SA  0QVP.IL $2.71 2.96 USD
-0.8
$727.66M 795.43M USD $7.84K 8.57K USD $2.71 2.96 USD $2.73 2.99 USD $727.66M 795.43M USD 0 -$1.07 -1.1 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.65 1.48 USD
+0.47
$5.72B 795.18M USD $9.95M 1.38M USD $10.55 1.47 USD $10.8 1.5 USD $5.72B 795.18M USD 23.66 $0.45 0.06 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.77 1.36 USD
-3.55
$5.72B 794.99M USD $56.19M 7.81M USD $9.75 1.36 USD $10.08 1.4 USD $5.72B 794.99M USD 88.81 $0.11 0.02 USD
QIANJIANG WATER  600283.SS $10.19 1.42 USD
-0.68
$5.71B 794.61M USD $9.78M 1.36M USD $10.15 1.41 USD $10.27 1.43 USD $5.71B 794.61M USD 23.15 $0.44 0.06 USD
The Westaim Corporation  WED.V $31.91 23.68 USD
+0.35
$1.07B 794.54M USD $316 234.49 USD $31.91 23.68 USD $31.91 23.68 USD $1.07B 794.54M USD 0 -$2.96 -2.1 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.22 1.98 USD
-0.35
$5.71B 794.44M USD $3.97M 551.55K USD $14.11 1.96 USD $14.29 1.99 USD $5.71B 794.44M USD 0 -$0.16 -0.02 USD
Riverstone Holdings Limited  AP4.SI $0.7199 0.54 USD
-0.69
$1.06B 794.24M USD $5.24M 3.93M USD $0.6999 0.52 USD $0.7199 0.54 USD $1.06B 794.24M USD 11.91 $0.06 0.04 USD
TRIUMPH NEW EN  1108.HK $3.84 0.49 USD
-0.52
$6.21B 794.19M USD $644K 82.34K USD $3.79 0.48 USD $3.86 0.49 USD $6.21B 794.19M USD 0 -$1.22 -0.1 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.79 3.31 USD
-0.46
$5.71B 793.86M USD $3.05M 424.18K USD $23.73 3.3 USD $24.06 3.35 USD $5.71B 793.86M USD 21.05 $1.13 0.16 USD
Montrose Environmental  MEG $23.2
+3.9
$793.82M $69.66K $21.96 $23.3 $793.82M 0 -$2.33
Pacific Century Regional Developments Limited  P15.SI $0.4 0.3 USD
0
$1.06B 793.47M USD $70.9K 53.14K USD $0.4 0.3 USD $0.4099 0.3 USD $1.06B 793.47M USD 0 -$0.01 -0.007 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.91 1.1 USD
-0.5
$5.71B 793.32M USD $37.72M 5.24M USD $7.71 1.07 USD $7.98 1.11 USD $5.71B 793.32M USD 87.88 $0.09 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.06 0.7 USD
-0.78
$5.7B 792.51M USD $34.11M 4.74M USD $5.04 0.7 USD $5.1 0.71 USD $5.7B 792.51M USD 0 -$0.71 -0.09 USD
Cardinal Energy Ltd.  CJ.TO $6.65 4.93 USD
-0.45
$1.07B 791.91M USD $161.77K 120.05K USD $6.57 4.88 USD $6.66 4.94 USD $1.07B 791.91M USD 9.50 $0.7 0.52 USD
Brandywine Realty Trust  BDN $4.57
+1.22
$791.87M $496.29K $4.49 $4.57 $791.87M 0 -$1.2
Pegavision Corporation  6491.TW $319.5 10.15 USD
-3.91
$24.92B 791.87M USD $269.46K 8.56K USD $318 10.1 USD $325 10.33 USD $24.92B 791.87M USD 13.90 $22.98 0.73 USD
Biglari  BH $258.08
+0.35
$791.1M $4.32K $253.59 $258.5 $791.1M 0 -$43.88
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $35.98 1.13 USD
-0.83
$25.19B 790.95M USD $683.97K 21.48K USD $35.74 1.12 USD $36.5 1.15 USD $25.19B 790.95M USD 15.85 $2.27 0.07 USD
UEM Sunrise Berhad  5148.KL $0.7399 0.16 USD
-1.34
$3.72B 790.56M USD $5.33M 1.13M USD $0.7299 0.15 USD $0.75 0.16 USD $3.72B 790.56M USD 36.75 $0.02 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.