결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novogene Co., Ltd. 688315.SS | $14.05 1.95 USD |
+0.29
|
$5.85B 813.07M USD | $4.32M 600.93K USD | $13.9 1.93 USD | $14.1 1.96 USD | $5.85B 813.07M USD | 28.67 | $0.49 0.07 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.27 1.85 USD |
+0.61
|
$5.85B 812.75M USD | $14.11M 1.96M USD | $13.05 1.81 USD | $13.46 1.87 USD | $5.85B 812.75M USD | 0 | -$0.19 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.95 6.67 USD |
-2.66
|
$5.84B 812.46M USD | $2.58M 358.7K USD | $47.94 6.67 USD | $49.26 6.85 USD | $5.84B 812.46M USD | 30.73 | $1.56 0.22 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $19.93 2.77 USD |
-2.02
|
$5.84B 812.37M USD | $7.82M 1.09M USD | $19.84 2.76 USD | $20.3 2.82 USD | $5.84B 812.37M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.02 0.56 USD |
-0.5
|
$5.84B 811.48M USD | $31.62M 4.4M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.84B 811.48M USD | 201.00 | $0.02 0.002 USD | |
| Séché Environnement SA SCHP.PA | $95.1 103.96 USD |
-0.31
|
$742.3M 811.43M USD | $2.84K 3.11K USD | $94.4 103.19 USD | $97.8 106.91 USD | $742.3M 811.43M USD | 17.51 | $5.43 5.94 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.91 9.91 USD |
+0.64
|
$4B 811.33M USD | $191.6K 38.83K USD | $48.1 9.75 USD | $49.17 9.97 USD | $4B 811.33M USD | 5.68 | $8.6 1.74 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.12 0.71 USD |
+0.2
|
$5.83B 810.61M USD | $7.33M 1.02M USD | $5.09 0.71 USD | $5.17 0.72 USD | $5.83B 810.61M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.95 0.55 USD |
-0.75
|
$5.83B 810.41M USD | $13.43M 1.87M USD | $3.93 0.55 USD | $3.98 0.55 USD | $5.83B 810.41M USD | 49.37 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.85 3.11 USD |
-1.08
|
$741.19M 810.22M USD | $34.03K 37.2K USD | $2.83 3.09 USD | $2.91 3.18 USD | $741.19M 810.22M USD | 3.79 | $0.75 0.82 USD | |
| ZONQING LTD 1855.HK | $7.68 0.98 USD |
-1.79
|
$6.34B 810.14M USD | $884K 113.03K USD | $7.62 0.97 USD | $8.04 1.03 USD | $6.34B 810.14M USD | 153.59 | $0.05 0.006 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $246 7.82 USD |
-0.81
|
$25.5B 810.13M USD | $361.41K 11.48K USD | $246 7.82 USD | $251.5 7.99 USD | $25.5B 810.13M USD | 0 | -$0.17 -0.005 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.06 0.1 USD |
-3.16
|
$25.8B 810.1M USD | $65.49M 2.06M USD | $3.04 0.1 USD | $3.14 0.1 USD | $25.8B 810.1M USD | 0 | -$0.81 -0.02 USD | |
| Atlanticus ATLC | $53.55 — |
-0.2
|
$810.01M — | $27.33K — | $53.09 — | $54.45 — | $810.01M — | 10.35 | $5.17 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.59 3.84 USD |
-2.92
|
$5.83B 809.97M USD | $3.16M 438.95K USD | $27.5 3.82 USD | $28.3 3.93 USD | $5.83B 809.97M USD | 40.57 | $0.68 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.37 1.58 USD |
+0.35
|
$5.82B 809.87M USD | $13.72M 1.91M USD | $11.2 1.56 USD | $11.37 1.58 USD | $5.82B 809.87M USD | 24.71 | $0.46 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.11 1.96 USD |
-1.12
|
$5.82B 809.65M USD | $6.39M 888.29K USD | $14 1.95 USD | $14.25 1.98 USD | $5.82B 809.65M USD | 27.66 | $0.51 0.07 USD | |
| PHENIX OPTICS 600071.SS | $20.67 2.87 USD |
-0.77
|
$5.82B 809.25M USD | $2.06M 287.08K USD | $20.63 2.87 USD | $20.95 2.91 USD | $5.82B 809.25M USD | 147.64 | $0.14 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.74 1.63 USD |
+0.26
|
$5.82B 808.97M USD | $8.98M 1.25M USD | $11.61 1.61 USD | $11.85 1.65 USD | $5.82B 808.97M USD | 0 | $0 0 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+0.57
|
$5.82B 808.71M USD | $74.38M 10.34M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.78 0.48 USD |
+0.53
|
$6.32B 808.67M USD | $1.51M 193.58K USD | $3.74 0.48 USD | $3.78 0.48 USD | $6.32B 808.67M USD | 8.79 | $0.43 0.05 USD | |
| Herbalife HLF | $7.94 — |
-1.12
|
$808.67M — | $45.53K — | $7.87 — | $7.97 — | $808.67M — | 2.88 | $2.75 — | |
| Quanta Storage Inc. 6188.TWO | $91.4 2.9 USD |
-1.19
|
$25.44B 808.43M USD | $1.67M 53.05K USD | $91.3 2.9 USD | $93.1 2.96 USD | $25.44B 808.43M USD | 36.41 | $2.51 0.08 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.94
|
$5.81B 807.89M USD | $10.04M 1.4M USD | $3.12 0.43 USD | $3.19 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.31 3.24 USD |
-0.38
|
$5.81B 807.53M USD | $967.07K 134.46K USD | $23.24 3.23 USD | $23.52 3.27 USD | $5.81B 807.53M USD | 26.48 | $0.88 0.12 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
+0.26
|
$807.4M — | $57.24K — | $12.57 — | $12.69 — | $807.4M — | 9.27 | $1.36 — | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $47.93 6.66 USD |
+3.86
|
$5.81B 807.33M USD | $5.34M 742.07K USD | $45.51 6.33 USD | $48.17 6.7 USD | $5.81B 807.33M USD | 165.27 | $0.29 0.04 USD | |
| ST XIANGXUE 300147.SZ | $8.78 1.22 USD |
-1.13
|
$5.81B 807.29M USD | $15.22M 2.12M USD | $8.68 1.21 USD | $9.02 1.25 USD | $5.81B 807.29M USD | 0 | -$1.38 -0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167 2.02 USD |
-6.72
|
$66.71B 807.09M USD | $6.31M 76.39K USD | $165.95 2.01 USD | $181.29 2.19 USD | $66.71B 807.09M USD | 26.71 | $6.25 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $4.65 0.59 USD |
-0.85
|
$6.31B 806.86M USD | $38.14M 4.88M USD | $4.64 0.59 USD | $4.93 0.63 USD | $6.31B 806.86M USD | 0 | -$0.08 -0.01 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-1.32
|
$5.8B 806.7M USD | $30.16M 4.19M USD | $2.95 0.41 USD | $3.02 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.69 2.18 USD |
+1.03
|
$5.8B 806.53M USD | $4.22M 586.84K USD | $15.44 2.15 USD | $15.78 2.19 USD | $5.8B 806.53M USD | 112.07 | $0.14 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.15 1.55 USD |
-1.33
|
$5.8B 806.29M USD | $9.7M 1.35M USD | $11.1 1.54 USD | $11.27 1.57 USD | $5.8B 806.29M USD | 0 | -$0.4 -0.05 USD | |
| NerdWallet NRDS | $10.82 — |
-0.92
|
$806.23M — | $24.82K — | $10.8 — | $10.88 — | $806.23M — | 29.24 | $0.37 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
+0.79
|
$1.22B 805.99M USD | $169.72K 112.33K USD | $2.53 1.67 USD | $2.59 1.71 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| PolyPeptide Group AG PPGN.SW | $21.45 24.41 USD |
-0.23
|
$707.77M 805.3M USD | $12.24K 13.92K USD | $21 23.89 USD | $21.8 24.8 USD | $707.77M 805.3M USD | 0 | -$0.55 -0.6 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $733.6K 549.8K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $10.57 1.47 USD |
-1.49
|
$5.79B 805.19M USD | $28.65M 3.98M USD | $10.5 1.46 USD | $10.7 1.49 USD | $5.79B 805.19M USD | 27.10 | $0.39 0.05 USD | |
| Service Stream Limited SSM.AX | $1.98 1.31 USD |
+2.07
|
$1.22B 805.15M USD | $2.89M 1.91M USD | $1.93 1.27 USD | $2 1.32 USD | $1.22B 805.15M USD | 24.68 | $0.08 0.05 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.2 1.14 USD |
-0.36
|
$5.79B 804.87M USD | $10.77M 1.5M USD | $8.13 1.13 USD | $8.28 1.15 USD | $5.79B 804.87M USD | 820.00 | $0.01 0.001 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.48 5.98 USD |
-0.99
|
$736.25M 804.82M USD | $149.79K 163.74K USD | $5.43 5.94 USD | $5.53 6.05 USD | $736.25M 804.82M USD | 12.44 | $0.44 0.48 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.85 2.2 USD |
+1.15
|
$5.79B 804.58M USD | $20.67M 2.87M USD | $15.54 2.16 USD | $16.14 2.24 USD | $5.79B 804.58M USD | 46.61 | $0.34 0.05 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.79
|
$1.3B 804.31M USD | $307.73K 189.9K USD | $1.91 1.18 USD | $1.93 1.19 USD | $1.3B 804.31M USD | 0 | -$0.05 -0.03 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $140.49 28.48 USD |
-1.93
|
$3.97B 804.26M USD | $26.54K 5.38K USD | $140.27 28.43 USD | $143.45 29.07 USD | $3.97B 804.26M USD | 9.53 | $14.74 2.99 USD | |
| Scientech Corporation 3583.TW | $315 10.01 USD |
+1.94
|
$25.3B 804.02M USD | $4.03M 127.9K USD | $309 9.82 USD | $322.5 10.25 USD | $25.3B 804.02M USD | 26.53 | $11.87 0.38 USD | |
| DONGAN ENGINE 600178.SS | $12.27 1.71 USD |
-0.81
|
$5.78B 803.42M USD | $17.04M 2.37M USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.78B 803.42M USD | 306.75 | $0.04 0.005 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.86 1.09 USD |
-0.38
|
$5.78B 803.38M USD | $4.5M 626.02K USD | $7.84 1.09 USD | $7.91 1.1 USD | $5.78B 803.38M USD | 27.10 | $0.29 0.04 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
+0.15
|
$25.28B 803.37M USD | $4.45M 141.51K USD | $6.64 0.21 USD | $6.72 0.21 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
+1.79
|
$1.21B 803.2M USD | $42.7M 28.26M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.56 1.75 USD |
+1.45
|
$5.78B 803.13M USD | $12.73M 1.77M USD | $12.45 1.73 USD | $12.75 1.77 USD | $5.78B 803.13M USD | 43.31 | $0.29 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.23 3.09 USD |
+3.4
|
$5.77B 802.6M USD | $23.09M 3.21M USD | $21.4 2.98 USD | $22.38 3.11 USD | $5.77B 802.6M USD | 0 | -$0.21 -0.02 USD | |
| TIAN AN 0028.HK | $4.28 0.55 USD |
-0.23
|
$6.27B 802.31M USD | $421K 53.83K USD | $4.27 0.55 USD | $4.35 0.56 USD | $6.27B 802.31M USD | 0 | -$0.14 -0.01 USD | |
| Maravai LifeSciences MRVI | $2.2 — |
-3.74
|
$801.93M — | $189.09K — | $2.19 — | $2.3 — | $801.93M — | 0 | -$1.17 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.27 0.73 USD |
+0.96
|
$5.76B 801.15M USD | $93.68M 13.03M USD | $5.17 0.72 USD | $5.32 0.74 USD | $5.76B 801.15M USD | 263.50 | $0.02 0.002 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
+1.15
|
$6.26B 800.99M USD | $7.69M 983.13K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.26B 800.99M USD | 6.06 | $0.29 0.04 USD | |
| Elders Limited ELD.AX | $6.3 4.17 USD |
-0.94
|
$1.21B 800.62M USD | $1.7M 1.12M USD | $6.28 4.16 USD | $6.4 4.24 USD | $1.21B 800.62M USD | 15.75 | $0.4 0.26 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.56 3.55 USD |
+9.98
|
$5.76B 800.37M USD | $20.5M 2.85M USD | $23.1 3.21 USD | $25.56 3.55 USD | $5.76B 800.37M USD | 196.61 | $0.13 0.02 USD | |
| Atos SE ATO.PA | $38.46 42.04 USD |
+1.69
|
$732.12M 800.31M USD | $72.67K 79.44K USD | $37.4 40.88 USD | $38.92 42.54 USD | $732.12M 800.31M USD | 0.12 | $310 338.87 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.2 1 USD |
+0.14
|
$5.76B 800.2M USD | $9.87M 1.37M USD | $7.11 0.99 USD | $7.28 1.01 USD | $5.76B 800.2M USD | 0 | -$0.4 -0.05 USD | |
| QIAOYIN 002973.SZ | $14.08 1.96 USD |
-3.23
|
$5.75B 800.06M USD | $14.65M 2.04M USD | $14 1.95 USD | $14.47 2.01 USD | $5.75B 800.06M USD | 22.00 | $0.64 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.05 0.84 USD |
-0.33
|
$5.75B 800.02M USD | $20.13M 2.8M USD | $5.99 0.83 USD | $6.07 0.84 USD | $5.75B 800.02M USD | 151.25 | $0.04 0.005 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.89 1.38 USD |
-1.2
|
$5.75B 799.68M USD | $83.39M 11.59M USD | $9.82 1.37 USD | $10.48 1.46 USD | $5.75B 799.68M USD | 0 | -$0.52 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.48 1.18 USD |
-1.51
|
$5.75B 799.49M USD | $26.28M 3.65M USD | $8.4 1.17 USD | $8.67 1.21 USD | $5.75B 799.49M USD | 14.37 | $0.59 0.08 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.83
|
$25.16B 799.38M USD | $2.6M 82.77K USD | $48 1.53 USD | $49.35 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Guan Chong Berhad 5102.KL | $3.2 0.68 USD |
-0.93
|
$3.76B 799.16M USD | $1.16M 247.06K USD | $3.17 0.67 USD | $3.24 0.69 USD | $3.76B 799.16M USD | 8.64 | $0.37 0.08 USD | |
| Magic Software Enterprises MGIC | $15.93 — |
-0.9
|
$799.02M — | $3.37K — | $15.82 — | $16.05 — | $799.02M — | 20.95 | $0.76 — | |
| Tungkong Inc. 002117.SZ | $10.97 1.53 USD |
+3.2
|
$5.75B 798.83M USD | $22.89M 3.18M USD | $10.6 1.47 USD | $11.08 1.54 USD | $5.75B 798.83M USD | 36.56 | $0.3 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.75 1.49 USD |
+0.94
|
$5.75B 798.81M USD | $19.77M 2.75M USD | $10.61 1.48 USD | $10.83 1.51 USD | $5.75B 798.81M USD | 48.86 | $0.22 0.03 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16.06 2.23 USD |
+0.37
|
$5.74B 798.72M USD | $1.85M 257.63K USD | $15.95 2.22 USD | $16.13 2.24 USD | $5.74B 798.72M USD | 12.64 | $1.27 0.18 USD | |
| Admie Holding S.A. ADMIE.AT | $3.15 3.44 USD |
-1.56
|
$730.12M 798.12M USD | $225.54K 246.55K USD | $3.13 3.42 USD | $3.25 3.55 USD | $730.12M 798.12M USD | 4.92 | $0.64 0.7 USD | |
| Sitronix Technology Corporation 8016.TW | $210 6.67 USD |
-3
|
$25.1B 797.61M USD | $1.28M 40.67K USD | $210 6.67 USD | $215.5 6.85 USD | $25.1B 797.61M USD | 13.87 | $15.13 0.48 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.65 6.63 USD |
-0.98
|
$5.73B 797.06M USD | $1.9M 263.58K USD | $47.5 6.6 USD | $48.29 6.71 USD | $5.73B 797.06M USD | 31.14 | $1.53 0.21 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.99 5 USD |
+0.93
|
$5.73B 797M USD | $6.98M 970.98K USD | $35.18 4.89 USD | $36.25 5.04 USD | $5.73B 797M USD | 0 | -$1.07 -0.1 USD | |
| CSB Bank Limited CSBBANK.NS | $388.95 4.71 USD |
+0.04
|
$65.86B 796.75M USD | $312.62K 3.78K USD | $385.95 4.67 USD | $394.4 4.77 USD | $65.86B 796.75M USD | 11.36 | $34.21 0.41 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.23 — |
-0.34
|
$796.63M — | $23.07K — | $10.2 — | $10.28 — | $796.63M — | 4.67 | $2.19 — | |
| Heritage Financial HFWA | $23.35 — |
-1.06
|
$796.36M — | $6.12K — | $22.78 — | $23.43 — | $796.36M — | 15.77 | $1.48 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.38 2.69 USD |
-1.02
|
$5.73B 796.15M USD | $8.49M 1.18M USD | $19.3 2.68 USD | $19.68 2.74 USD | $5.73B 796.15M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.22 1.7 USD |
-0.16
|
$5.73B 796.11M USD | $9.61M 1.34M USD | $12.11 1.68 USD | $12.32 1.71 USD | $5.73B 796.11M USD | 0 | -$0.53 -0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
-0.63
|
$5.73B 796.08M USD | $18.72M 2.6M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.16 1.97 USD |
-0.35
|
$5.73B 796.03M USD | $8.46M 1.18M USD | $14.06 1.95 USD | $14.29 1.99 USD | $5.73B 796.03M USD | 31.46 | $0.45 0.06 USD | |
| Klöckner & Co SE 0KVR.IL | $6.3 6.89 USD |
-4.11
|
$727.71M 795.48M USD | $16.2K 17.7K USD | $6.3 6.89 USD | $6.49 7.09 USD | $727.71M 795.48M USD | 0 | -$0.6 -0.6 USD | |
| Elior Group SA 0QVP.IL | $2.71 2.96 USD |
-0.8
|
$727.66M 795.43M USD | $7.84K 8.57K USD | $2.71 2.96 USD | $2.73 2.99 USD | $727.66M 795.43M USD | 0 | -$1.07 -1.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.65 1.48 USD |
+0.47
|
$5.72B 795.18M USD | $9.95M 1.38M USD | $10.55 1.47 USD | $10.8 1.5 USD | $5.72B 795.18M USD | 23.66 | $0.45 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.77 1.36 USD |
-3.55
|
$5.72B 794.99M USD | $56.19M 7.81M USD | $9.75 1.36 USD | $10.08 1.4 USD | $5.72B 794.99M USD | 88.81 | $0.11 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.19 1.42 USD |
-0.68
|
$5.71B 794.61M USD | $9.78M 1.36M USD | $10.15 1.41 USD | $10.27 1.43 USD | $5.71B 794.61M USD | 23.15 | $0.44 0.06 USD | |
| The Westaim Corporation WED.V | $31.91 23.68 USD |
+0.35
|
$1.07B 794.54M USD | $316 234.49 USD | $31.91 23.68 USD | $31.91 23.68 USD | $1.07B 794.54M USD | 0 | -$2.96 -2.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.22 1.98 USD |
-0.35
|
$5.71B 794.44M USD | $3.97M 551.55K USD | $14.11 1.96 USD | $14.29 1.99 USD | $5.71B 794.44M USD | 0 | -$0.16 -0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
-0.69
|
$1.06B 794.24M USD | $5.24M 3.93M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $1.06B 794.24M USD | 11.91 | $0.06 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $3.84 0.49 USD |
-0.52
|
$6.21B 794.19M USD | $644K 82.34K USD | $3.79 0.48 USD | $3.86 0.49 USD | $6.21B 794.19M USD | 0 | -$1.22 -0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.79 3.31 USD |
-0.46
|
$5.71B 793.86M USD | $3.05M 424.18K USD | $23.73 3.3 USD | $24.06 3.35 USD | $5.71B 793.86M USD | 21.05 | $1.13 0.16 USD | |
| Montrose Environmental MEG | $23.2 — |
+3.9
|
$793.82M — | $69.66K — | $21.96 — | $23.3 — | $793.82M — | 0 | -$2.33 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $70.9K 53.14K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.91 1.1 USD |
-0.5
|
$5.71B 793.32M USD | $37.72M 5.24M USD | $7.71 1.07 USD | $7.98 1.11 USD | $5.71B 793.32M USD | 87.88 | $0.09 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.06 0.7 USD |
-0.78
|
$5.7B 792.51M USD | $34.11M 4.74M USD | $5.04 0.7 USD | $5.1 0.71 USD | $5.7B 792.51M USD | 0 | -$0.71 -0.09 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.65 4.93 USD |
-0.45
|
$1.07B 791.91M USD | $161.77K 120.05K USD | $6.57 4.88 USD | $6.66 4.94 USD | $1.07B 791.91M USD | 9.50 | $0.7 0.52 USD | |
| Brandywine Realty Trust BDN | $4.57 — |
+1.22
|
$791.87M — | $496.29K — | $4.49 — | $4.57 — | $791.87M — | 0 | -$1.2 — | |
| Pegavision Corporation 6491.TW | $319.5 10.15 USD |
-3.91
|
$24.92B 791.87M USD | $269.46K 8.56K USD | $318 10.1 USD | $325 10.33 USD | $24.92B 791.87M USD | 13.90 | $22.98 0.73 USD | |
| Biglari BH | $258.08 — |
+0.35
|
$791.1M — | $4.32K — | $253.59 — | $258.5 — | $791.1M — | 0 | -$43.88 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.98 1.13 USD |
-0.83
|
$25.19B 790.95M USD | $683.97K 21.48K USD | $35.74 1.12 USD | $36.5 1.15 USD | $25.19B 790.95M USD | 15.85 | $2.27 0.07 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-1.34
|
$3.72B 790.56M USD | $5.33M 1.13M USD | $0.7299 0.15 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||