결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiamen King Long Motor Group Co., Ltd. 600686.SS | $7.36 1.02 USD |
+3.37
|
$5.28B 733.8M USD | $19.05M 2.65M USD | $7.09 0.99 USD | $7.47 1.04 USD | $5.28B 733.8M USD | 56.61 | $0.13 0.02 USD | |
Jiumaojiu International Holdings Limited 9922.HK | $4.05 0.52 USD |
+0.75
|
$5.74B 733.44M USD | $12.02M 1.54M USD | $3.97 0.51 USD | $4.17 0.53 USD | $5.74B 733.44M USD | 12.27 | $0.33 0.04 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.7 0.93 USD |
+1.82
|
$5.27B 733.42M USD | $8.85M 1.23M USD | $6.56 0.91 USD | $6.85 0.95 USD | $5.27B 733.42M USD | 0 | -$0.01 -0.001 USD | |
Algoma Steel Group Inc. ASTL.TO | $9.49 7.04 USD |
-0.52
|
$987.94M 733.11M USD | $42.75K 31.72K USD | $9.45 7.01 USD | $9.71 7.21 USD | $987.94M 733.11M USD | 13.55 | $0.7 0.52 USD | |
Diversified United Investment Limited DUI.AX | $5.13 3.4 USD |
-3.75
|
$1.11B 732.94M USD | $151.05K 99.97K USD | $5.03 3.33 USD | $5.28 3.49 USD | $1.11B 732.94M USD | 28.50 | $0.18 0.12 USD | |
Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.62 1.75 USD |
+1.61
|
$5.27B 732.77M USD | $1.92M 267.1K USD | $12.42 1.73 USD | $12.64 1.76 USD | $5.27B 732.77M USD | 126.20 | $0.1 0.01 USD | |
Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $5.19M 3.43M USD | $0.52 0.34 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
Premier Financial PFC | $20.46 — |
+2.97
|
$732.74M — | $441.24K — | $20 — | $20.61 — | $732.74M — | 6.59 | $3.1 — | |
Cytek Biosciences CTKB | $5.58 — |
+1.64
|
$732.5M — | $5.77M — | $5.44 — | $5.59 — | $732.5M — | 0 | -$0.09 — | |
Share India Securities Limited SHAREINDIA.NS | $299 3.62 USD |
-2.22
|
$60.53B 732.32M USD | $457.15K 5.53K USD | $298.1 3.61 USD | $307.2 3.72 USD | $60.53B 732.32M USD | 13.69 | $21.84 0.26 USD | |
Elior Group SA ELIOR.PA | $2.64 2.89 USD |
-3.86
|
$669.89M 732.28M USD | $916.6K 1M USD | $2.6 2.84 USD | $2.77 3.03 USD | $669.89M 732.28M USD | 0 | -$0.31 -0.3 USD | |
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.5 2.71 USD |
-4.22
|
$5.26B 732.06M USD | $8.95M 1.24M USD | $19.39 2.7 USD | $20.12 2.8 USD | $5.26B 732.06M USD | 0 | -$0.28 -0.03 USD | |
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.5 4.07 USD |
+1.65
|
$23.31B 732.04M USD | $533.58K 16.76K USD | $124.5 3.91 USD | $131.1 4.12 USD | $23.31B 732.04M USD | 12.27 | $10.55 0.33 USD | |
Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $7.1 0.99 USD |
-1.8
|
$5.26B 731.93M USD | $11.3M 1.57M USD | $7.07 0.98 USD | $7.32 1.02 USD | $5.26B 731.93M USD | 0 | -$0.19 -0.02 USD | |
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.28 0.46 USD |
-0.3
|
$5.26B 731.84M USD | $7.95M 1.11M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.26B 731.84M USD | 11.71 | $0.28 0.04 USD | |
Dashang Co., Ltd. 600694.SS | $16.81 2.34 USD |
+0.72
|
$5.26B 731.7M USD | $2.17M 301.78K USD | $16.66 2.32 USD | $17.03 2.37 USD | $5.26B 731.7M USD | 9.55 | $1.76 0.24 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.42 1.73 USD |
+0.08
|
$5.26B 731.52M USD | $748.26K 104.04K USD | $12.33 1.71 USD | $12.61 1.75 USD | $5.26B 731.52M USD | 35.48 | $0.35 0.05 USD | |
Geron Corporation 0IV3.L | $4.24 — |
-3.53
|
$731.5M — | $3.73K — | $4.24 — | $4.44 — | $731.5M — | 0 | -$0.36 — | |
Tian An China Investments Company Limited 0028.HK | $3.9 0.5 USD |
-1.27
|
$5.72B 731.08M USD | $26K 3.32K USD | $3.74 0.48 USD | $3.9 0.5 USD | $5.72B 731.08M USD | 4.69 | $0.83 0.11 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $12.61 1.75 USD |
+0.32
|
$5.26B 731.03M USD | $2.02M 280.47K USD | $12.5 1.74 USD | $12.73 1.77 USD | $5.26B 731.03M USD | 14.16 | $0.89 0.12 USD | |
Trican Well Service TOLWF | $3.58 — |
+2.58
|
$730.82M — | $4.8K — | $3.58 — | $3.58 — | $730.82M — | 9.17 | $0.39 — | |
Vetropack Holding AG VETN.SW | $32.4 36.86 USD |
-1.52
|
$642.3M 730.8M USD | $16.7K 19K USD | $32.4 36.86 USD | $33.05 37.6 USD | $642.3M 730.8M USD | 10.15 | $3.19 3.63 USD | |
Altius Minerals Corporation ALS.TO | $21.19 15.72 USD |
+0.38
|
$984.65M 730.67M USD | $37.31K 27.68K USD | $20.93 15.53 USD | $21.37 15.86 USD | $984.65M 730.67M USD | 111.52 | $0.19 0.14 USD | |
Asia Aviation Public Company Limited AAV.BK | $2.02 0.06 USD |
-0.98
|
$25.96B 730.36M USD | $10.25M 288.29K USD | $2 0.06 USD | $2.06 0.06 USD | $25.96B 730.36M USD | 0 | -$0.02 -0.0005 USD | |
PWR Holdings Limited PWH.AX | $10.98 7.27 USD |
+0.64
|
$1.1B 730.24M USD | $84.4K 55.86K USD | $10.83 7.17 USD | $11.01 7.29 USD | $1.1B 730.24M USD | 45.75 | $0.24 0.16 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $13.07 1.82 USD |
-1.51
|
$5.25B 730.2M USD | $2.04M 283.56K USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.25B 730.2M USD | 0 | $0 0 USD | |
General Interface Solution (GIS) Holding Limited 6456.TW | $68 2.16 USD |
+0.89
|
$22.98B 730.19M USD | $794.87K 25.26K USD | $67.7 2.15 USD | $68.8 2.19 USD | $22.98B 730.19M USD | 0 | -$4.53 -0.1 USD | |
Jasmine International Public Company Limited JAS.BK | $3.02 0.08 USD |
+1.34
|
$25.95B 730.17M USD | $17.31M 487.04K USD | $2.98 0.08 USD | $3.06 0.09 USD | $25.95B 730.17M USD | 1.22 | $2.47 0.07 USD | |
Trican Well Service Ltd. TCW.TO | $4.82 3.58 USD |
+0.21
|
$983.96M 730.16M USD | $793.27K 588.65K USD | $4.81 3.57 USD | $4.92 3.65 USD | $983.96M 730.16M USD | 8.92 | $0.54 0.4 USD | |
DXP Enterprises DXPE | $45.84 — |
+1.33
|
$730.15M — | $192.89K — | $44.82 — | $46.39 — | $730.15M — | 12.69 | $3.61 — | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
-2.06
|
$5.25B 729.48M USD | $6.31M 876.77K USD | $12.75 1.77 USD | $13.28 1.85 USD | $5.25B 729.48M USD | 22.89 | $0.56 0.08 USD | |
Ningbo Fuda Company Limited 600724.SS | $3.63 0.5 USD |
-0.82
|
$5.25B 729.45M USD | $7.38M 1.03M USD | $3.63 0.5 USD | $3.73 0.52 USD | $5.25B 729.45M USD | 22.68 | $0.16 0.02 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $11.9 1.65 USD |
+0.85
|
$5.25B 729.45M USD | $7.18M 997.75K USD | $11.72 1.63 USD | $12.19 1.69 USD | $5.25B 729.45M USD | 0 | -$0.17 -0.02 USD | |
Zehnder Group AG 0R6S.L | $52.8 60.08 USD |
-1.68
|
$640.99M 729.31M USD | $56 63.72 USD | $52.8 60.08 USD | $53.4 60.76 USD | $640.99M 729.31M USD | 10.08 | $5.23 5.96 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.93 0.27 USD |
+0.52
|
$5.24B 728.95M USD | $12.18M 1.69M USD | $1.91 0.27 USD | $1.95 0.27 USD | $5.24B 728.95M USD | 0 | -$0.32 -0.04 USD | |
Taseko Mines Limited TKO.TO | $3.37 2.5 USD |
+0.3
|
$982.19M 728.84M USD | $272.74K 202.39K USD | $3.33 2.47 USD | $3.46 2.57 USD | $982.19M 728.84M USD | 14.65 | $0.23 0.17 USD | |
Capitol Federal Financial CFFN | $5.49 — |
+0.73
|
$728.71M — | $2.16M — | $5.43 — | $5.6 — | $728.71M — | 0 | -$0.87 — | |
ScinoPharm Taiwan, Ltd. 1789.TW | $29 0.92 USD |
+0.17
|
$22.93B 728.65M USD | $1.34M 42.73K USD | $28.95 0.92 USD | $29.4 0.93 USD | $22.93B 728.65M USD | 59.18 | $0.49 0.02 USD | |
Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.42 1.59 USD |
+2.61
|
$5.24B 728.53M USD | $21.73M 3.02M USD | $10.95 1.52 USD | $11.5 1.6 USD | $5.24B 728.53M USD | 31.72 | $0.36 0.05 USD | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.11 1.13 USD |
0
|
$5.24B 728.52M USD | $1.71M 237.28K USD | $8.07 1.12 USD | $8.19 1.14 USD | $5.24B 728.52M USD | 11.92 | $0.68 0.09 USD | |
Pricol Limited PRICOLLTD.NS | $494 5.98 USD |
-0.49
|
$60.21B 728.43M USD | $473.2K 5.72K USD | $490.05 5.93 USD | $505.45 6.12 USD | $60.21B 728.43M USD | 42.73 | $11.56 0.14 USD | |
Trinity Capital TRIN | $14.14 — |
+0.78
|
$728.34M — | $788.61K — | $14.03 — | $14.25 — | $728.34M — | 8.89 | $1.59 — | |
Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.88 0.54 USD |
+4.02
|
$5.24B 728.31M USD | $32.33M 4.5M USD | $3.71 0.52 USD | $3.96 0.55 USD | $5.24B 728.31M USD | 0 | -$0.61 -0.08 USD | |
Machvision Inc. 3563.TW | $394 12.52 USD |
+0.77
|
$22.91B 727.96M USD | $468.1K 14.87K USD | $392 12.46 USD | $406.5 12.92 USD | $22.91B 727.96M USD | 75.76 | $5.2 0.17 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $6.82 0.95 USD |
+1.49
|
$5.23B 727.8M USD | $5.9M 820.11K USD | $6.63 0.92 USD | $6.98 0.97 USD | $5.23B 727.8M USD | 0 | -$0.27 -0.03 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.46 0.48 USD |
0
|
$5.23B 727.49M USD | $6.1M 847.63K USD | $3.41 0.47 USD | $3.54 0.49 USD | $5.23B 727.49M USD | 0 | -$0.1 -0.01 USD | |
Bawan Company 1302.SR | $45.45 12.12 USD |
+3.41
|
$2.73B 727.49M USD | $180.48K 48.15K USD | $43.6 11.63 USD | $45.45 12.12 USD | $2.73B 727.49M USD | 20.94 | $2.17 0.58 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.76 1.77 USD |
+2.49
|
$5.23B 727.17M USD | $5.69M 791.64K USD | $12.41 1.73 USD | $12.8 1.78 USD | $5.23B 727.17M USD | 17.72 | $0.72 0.1 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $2.22 0.31 USD |
-1.33
|
$5.23B 727.09M USD | $233.41M 32.45M USD | $2.2 0.31 USD | $2.32 0.32 USD | $5.23B 727.09M USD | 0 | -$0.37 -0.05 USD | |
CTOS Digital Berhad 5301.KL | $1.48 0.31 USD |
+1.37
|
$3.42B 726.94M USD | $5.17M 1.1M USD | $1.47 0.31 USD | $1.5 0.32 USD | $3.42B 726.94M USD | 29.60 | $0.05 0.01 USD | |
BSM Chemical Co.,Ltd. 300796.SZ | $14.47 2.01 USD |
-0.34
|
$5.23B 726.6M USD | $2.19M 303.91K USD | $14.35 2 USD | $14.67 2.04 USD | $5.23B 726.6M USD | 90.43 | $0.16 0.02 USD | |
CITIC Niya Wine Co., Ltd. 600084.SS | $4.65 0.65 USD |
-1.27
|
$5.23B 726.55M USD | $9.98M 1.39M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.23B 726.55M USD | 0 | -$0.01 -0.001 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+1.45
|
$5.68B 726.23M USD | $9.16M 1.17M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.68B 726.23M USD | 0 | -$0.03 -0.003 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $2.18 0.28 USD |
+9
|
$5.68B 726M USD | $6.01M 768.71K USD | $2 0.26 USD | $2.18 0.28 USD | $5.68B 726M USD | 109.00 | $0.02 0.002 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $3.76 0.52 USD |
-2.34
|
$5.22B 726M USD | $15.28M 2.12M USD | $3.63 0.5 USD | $3.92 0.55 USD | $5.22B 726M USD | 62.66 | $0.06 0.008 USD | |
Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $5.98 0.83 USD |
+2.22
|
$5.22B 725.97M USD | $8.56M 1.19M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.22B 725.97M USD | 0 | -$0.35 -0.04 USD | |
Arko ARKO | $6.27 — |
-0.48
|
$725.71M — | $3.13M — | $6.15 — | $6.41 — | $725.71M — | 25.07 | $0.25 — | |
Immunome IMNM | $12.1 — |
+1.09
|
$725.62M — | $8.62M — | $11.54 — | $12.26 — | $725.62M — | 0 | -$17.57 — | |
Shandong Haihua Co.,Ltd 000822.SZ | $5.83 0.81 USD |
+0.69
|
$5.22B 725.58M USD | $4.16M 577.84K USD | $5.77 0.8 USD | $5.9 0.82 USD | $5.22B 725.58M USD | 5.44 | $1.07 0.15 USD | |
G-SHANK Enterprise Co., Ltd. 2476.TW | $110.5 3.51 USD |
+1.38
|
$22.83B 725.48M USD | $5.01M 159.17K USD | $109.5 3.48 USD | $114 3.62 USD | $22.83B 725.48M USD | 25.69 | $4.3 0.14 USD | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.79 0.39 USD |
-0.36
|
$5.22B 725.44M USD | $8.91M 1.24M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.22B 725.44M USD | 25.36 | $0.11 0.02 USD | |
Altius Minerals ATUSF | $15.61 — |
+0.9
|
$725.36M — | $1.19K — | $15.23 — | $15.61 — | $725.36M — | 111.50 | $0.14 — | |
Citycon Oyj 0A0F.IL | $3.95 4.32 USD |
-46.79
|
$663.38M 725.17M USD | $2.02K 2.21K USD | $3.94 4.3 USD | $3.97 4.34 USD | $663.38M 725.17M USD | 43.87 | $0.09 0.1 USD | |
Singapore Post Limited S08.SI | $0.4299 0.32 USD |
-1.15
|
$967.54M 725.13M USD | $10.15M 7.61M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $967.54M 725.13M USD | 14.33 | $0.03 0.02 USD | |
Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.76 0.66 USD |
-0.21
|
$5.21B 724.89M USD | $12.38M 1.72M USD | $4.73 0.66 USD | $4.89 0.68 USD | $5.21B 724.89M USD | 0 | -$0.01 -0.001 USD | |
Amata Corporation Public Company Limited AMATA.BK | $22.4 0.63 USD |
+1.36
|
$25.76B 724.82M USD | $4.32M 121.64K USD | $22.1 0.62 USD | $22.4 0.63 USD | $25.76B 724.82M USD | 13.91 | $1.61 0.05 USD | |
Sturm, Ruger & Company RGR | $41.65 — |
-0.48
|
$724.76M — | $562.11K — | $41.4 — | $42.36 — | $724.76M — | 18.10 | $2.3 — | |
Nuvation Bio NUVB | $2.92 — |
-3.95
|
$724.66M — | $10.44M — | $2.91 — | $3.22 — | $724.66M — | 0 | -$0.32 — | |
Thinking Electronic Industrial Co., Ltd. 2428.TW | $178 5.66 USD |
+0.56
|
$22.8B 724.61M USD | $316.39K 10.05K USD | $177.5 5.64 USD | $180.5 5.74 USD | $22.8B 724.61M USD | 17.06 | $10.43 0.33 USD | |
Algoma Steel ASTL | $6.96 — |
+0.58
|
$724.56M — | $297.29K — | $6.89 — | $7.04 — | $724.56M — | 13.64 | $0.51 — | |
EverQuote EVER | $20.86 — |
+2.96
|
$724.37M — | $1.44M — | $20.37 — | $21.75 — | $724.37M — | 0 | -$1.41 — | |
enCore Energy Corp. EU.V | $5.37 3.98 USD |
-0.74
|
$975.91M 724.18M USD | $168.55K 125.07K USD | $5.25 3.9 USD | $5.57 4.13 USD | $975.91M 724.18M USD | 0 | -$0.18 -0.1 USD | |
ConnectOne Bancorp CNOB | $18.89 — |
+5.3
|
$724.11M — | $593.7K — | $18.14 — | $19.01 — | $724.11M — | 9.99 | $1.89 — | |
Maharah for Human Resources Company 1831.SR | $6.03 1.61 USD |
+0.67
|
$2.71B 723.89M USD | $6.55M 1.75M USD | $5.96 1.59 USD | $6.16 1.64 USD | $2.71B 723.89M USD | 23.19 | $0.26 0.07 USD | |
Uniphar plc UPR.IR | $2.43 2.65 USD |
-1.42
|
$662.06M 723.72M USD | $247.52K 270.57K USD | $2.43 2.65 USD | $2.5 2.73 USD | $662.06M 723.72M USD | 15.15 | $0.16 0.17 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.76 1.93 USD |
+0.23
|
$661.93M 723.58M USD | $111.76K 122.17K USD | $1.76 1.93 USD | $1.79 1.96 USD | $661.93M 723.58M USD | 22.05 | $0.08 0.09 USD | |
Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.75 2.47 USD |
-3.43
|
$5.2B 723.51M USD | $32.65M 4.54M USD | $17.33 2.41 USD | $18.59 2.58 USD | $5.2B 723.51M USD | 887.50 | $0.02 0.002 USD | |
Poly Property Group Co., Limited 0119.HK | $1.48 0.19 USD |
0
|
$5.66B 723.11M USD | $2.92M 373.36K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.66B 723.11M USD | 3.60 | $0.41 0.05 USD | |
Yalla YALA | $4.55 — |
-0.66
|
$722.85M — | $131.65K — | $4.45 — | $4.57 — | $722.85M — | 6.40 | $0.71 — | |
Grape King Bio Ltd 1707.TW | $153.5 4.88 USD |
+0.33
|
$22.74B 722.54M USD | $132.59K 4.21K USD | $153 4.86 USD | $154 4.89 USD | $22.74B 722.54M USD | 16.00 | $9.59 0.3 USD | |
World Acceptance WRLD | $123.58 — |
+2.14
|
$722.31M — | $217.44K — | $120.84 — | $125.07 — | $722.31M — | 9.36 | $13.19 — | |
Gatos Silver GATO | $10.44 — |
+0.19
|
$722.25M — | $806.63K — | $10.32 — | $10.64 — | $722.25M — | 49.71 | $0.21 — | |
Jones Tech PLC 300684.SZ | $17.34 2.41 USD |
+4.08
|
$5.19B 722.12M USD | $19.95M 2.77M USD | $16.53 2.3 USD | $17.8 2.47 USD | $5.19B 722.12M USD | 61.92 | $0.28 0.04 USD | |
Nations Technologies Inc. 300077.SZ | $8.73 1.21 USD |
+0.46
|
$5.19B 722.05M USD | $10.33M 1.44M USD | $8.61 1.2 USD | $9.02 1.25 USD | $5.19B 722.05M USD | 0 | -$0.98 -0.1 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $19.84 2.76 USD |
+2.11
|
$5.19B 721.94M USD | $3.15M 438.57K USD | $19.11 2.66 USD | $20.26 2.82 USD | $5.19B 721.94M USD | 99.20 | $0.2 0.03 USD | |
MarineMax HZO | $32.37 — |
+0.75
|
$721.9M — | $319.77K — | $32.03 — | $32.49 — | $721.9M — | 11.77 | $2.75 — | |
Sporton International Inc. 6146.TWO | $223 7.09 USD |
+0.45
|
$22.72B 721.82M USD | $288.54K 9.17K USD | $221 7.02 USD | $224 7.12 USD | $22.72B 721.82M USD | 16.33 | $13.65 0.43 USD | |
Gram Car Carriers ASA GCC.OL | $259.5 24.89 USD |
-1.33
|
$7.52B 721.53M USD | $2.19K 209.89 USD | $259 24.85 USD | $263.5 25.28 USD | $7.52B 721.53M USD | 6.36 | $40.74 3.91 USD | |
Advancetek Enterprise Co.,Ltd. 1442.TW | $62 1.97 USD |
+1.64
|
$22.71B 721.46M USD | $1.34M 42.72K USD | $60.8 1.93 USD | $62.4 1.98 USD | $22.71B 721.46M USD | 10.82 | $5.73 0.18 USD | |
Accent Group Limited AX1.AX | $1.94 1.28 USD |
-2.27
|
$1.09B 721.1M USD | $1.5M 995.26K USD | $1.94 1.28 USD | $2 1.32 USD | $1.09B 721.1M USD | 14.88 | $0.13 0.09 USD | |
CSBC Corporation 2208.TW | $17.8 0.57 USD |
+2.01
|
$22.69B 720.88M USD | $7.82M 248.47K USD | $17.55 0.56 USD | $18.3 0.58 USD | $22.69B 720.88M USD | 0 | -$2.77 -0.08 USD | |
Healius Limited HLS.AX | $1.5 0.99 USD |
+1.69
|
$1.09B 720.86M USD | $3.53M 2.34M USD | $1.45 0.96 USD | $1.53 1.01 USD | $1.09B 720.86M USD | 0 | -$1.65 -1.09 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.3 1.71 USD |
+5.04
|
$5.18B 720.75M USD | $72.43M 10.07M USD | $11.7 1.63 USD | $12.65 1.76 USD | $5.18B 720.75M USD | 27.33 | $0.45 0.06 USD | |
Olvi Oyj OLVAS.HE | $31.85 34.82 USD |
-0.78
|
$659.29M 720.7M USD | $2.32K 2.54K USD | $31.85 34.82 USD | $32.4 35.42 USD | $659.29M 720.7M USD | 12.11 | $2.63 2.87 USD | |
Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.25 1.84 USD |
+0.76
|
$5.18B 720.47M USD | $3.95M 548.94K USD | $13.07 1.82 USD | $13.42 1.87 USD | $5.18B 720.47M USD | 17.20 | $0.77 0.11 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.08 1.68 USD |
+3.34
|
$5.18B 720.46M USD | $3.71M 516.01K USD | $11.62 1.62 USD | $12.2 1.7 USD | $5.18B 720.46M USD | 57.52 | $0.21 0.03 USD | |
Jiangsu Etern Company Limited 600105.SS | $3.72 0.52 USD |
+0.54
|
$5.18B 720.44M USD | $13.61M 1.89M USD | $3.66 0.51 USD | $3.8 0.53 USD | $5.18B 720.44M USD | 124.00 | $0.03 0.004 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.34 0.74 USD |
+0.75
|
$5.18B 720.41M USD | $7.61M 1.06M USD | $5.3 0.74 USD | $5.39 0.75 USD | $5.18B 720.41M USD | 8.61 | $0.62 0.09 USD | |
Jumbo Interactive Limited JIN.AX | $17.29 11.44 USD |
-1.98
|
$1.09B 720.35M USD | $196.44K 130.02K USD | $17.17 11.36 USD | $17.75 11.75 USD | $1.09B 720.35M USD | 31.43 | $0.55 0.36 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.02 2.92 USD |
+9.99
|
$5.18B 720.21M USD | $6.21M 862.88K USD | $18.93 2.63 USD | $21.02 2.92 USD | $5.18B 720.21M USD | 0 | -$0.56 -0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |