결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adecoagro AGRO | $8.13 — |
+0.99
|
$813.70M — | $186.00K — | $8.01 — | $8.13 — | $813.70M — | 35.34 | $0.23 — | ||
| Heritage Financial HFWA | $23.94 — |
-1.28
|
$812.92M — | $130.74K — | $23.85 — | $24.36 — | $812.92M — | 14.50 | $1.65 — | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.62 1.2 USD |
+1.06
|
CN¥5.84B 812.69M USD | CN¥4.91M 683K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥5.84B 812.69M USD | 14.13 | CN¥0.61 0.08 USD | ||
| Develop Global Limited DVP.AX | A$3.72 2.46 USD |
+3.91
|
A$1.23B 812.46M USD | A$895.15K 592.46K USD | A$3.57 2.36 USD | A$3.76 2.49 USD | A$1.23B 812.46M USD | 13.77 | A$0.27 0.18 USD | ||
| Inventiva IVA | $4.25 — |
-7.61
|
$811.83M — | $130.38K — | $4.22 — | $4.46 — | $811.83M — | 0 | -$4.36 — | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.14 1.97 USD |
+1.65
|
CN¥5.84B 811.74M USD | CN¥8.17M 1.14M USD | CN¥13.83 1.92 USD | CN¥14.39 2 USD | CN¥5.84B 811.74M USD | 39.27 | CN¥0.36 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.27 0.23 USD |
-0.77
|
₹67.08B 811.55M USD | ₹4.92M 59.53K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.08B 811.55M USD | 25.35 | ₹0.76 0.009 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.08 3.9 USD |
+4.74
|
CN¥5.84B 811.36M USD | CN¥13.22M 1.84M USD | CN¥26.88 3.74 USD | CN¥28.10 3.91 USD | CN¥5.84B 811.36M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.35 5.33 USD |
-0.03
|
CN¥5.84B 811.32M USD | CN¥3.66M 508.4K USD | CN¥37.84 5.26 USD | CN¥38.58 5.36 USD | CN¥5.84B 811.32M USD | 136.96 | CN¥0.28 0.04 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.89 0.54 USD |
0
|
CN¥5.84B 811.32M USD | CN¥18.68M 2.6M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.84B 811.32M USD | 22.88 | CN¥0.17 0.02 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.26 0.23 USD |
-0.87
|
₹67.04B 811.13M USD | ₹617.00K 7.46K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.04B 811.13M USD | 25.34 | ₹0.76 0.009 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €15.45K 16.89K USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
0
|
CN¥5.83B 810.9M USD | CN¥15.13M 2.1M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aspen Group APZ.AX | A$5.38 3.56 USD |
+0.19
|
A$1.22B 810.67M USD | A$148.54K 98.31K USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$1.22B 810.67M USD | 19.21 | A$0.28 0.19 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.94 1.19 USD |
-0.51
|
NZ$1.31B 810.65M USD | NZ$929.97K 573.88K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$1.31B 810.65M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Valneva SE VALN | $9.36 — |
-1.94
|
$810.58M — | $20.19K — | $9.21 — | $9.41 — | $810.58M — | 0 | -$1.51 — | ||
| Riskified RSKD | $4.94 — |
+1.02
|
$810.43M — | $374.93K — | $4.88 — | $4.96 — | $810.43M — | 0 | -$0.23 — | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.37 1.58 USD |
+2.43
|
CN¥5.82B 809.87M USD | CN¥13.45M 1.87M USD | CN¥11.15 1.55 USD | CN¥11.41 1.59 USD | CN¥5.82B 809.87M USD | 24.71 | CN¥0.46 0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.01 1.81 USD |
+1.48
|
CN¥5.82B 809.64M USD | CN¥2.82M 392.27K USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥5.82B 809.64M USD | 13.27 | CN¥0.98 0.14 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+0.42
|
€740.49M 809.46M USD | €9.90K 10.82K USD | €11.60 12.68 USD | €11.90 13.01 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.35 — |
+0.98
|
$809.30M — | $122.71K — | $10.26 — | $10.39 — | $809.30M — | 19.16 | $0.54 — | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.28 3.26 USD |
-2.17
|
NZ$1.31B 809.18M USD | NZ$6.84K 4.22K USD | NZ$5.28 3.26 USD | NZ$5.40 3.33 USD | NZ$1.31B 809.18M USD | 4.65 | NZ$1.14 0.7 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
-1.18
|
SGD 1.08B 809.16M USD | SGD 34.00K 25.48K USD | SGD 4.16 3.12 USD | SGD 4.22 3.16 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | ||
| Beken Corporation 603068.SS | CN¥38.68 5.38 USD |
-1.3
|
CN¥5.82B 809.02M USD | CN¥14.99M 2.08M USD | CN¥38.00 5.28 USD | CN¥39.53 5.5 USD | CN¥5.82B 809.02M USD | 297.53 | CN¥0.13 0.02 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.97 1.25 USD |
+5.65
|
CN¥5.82B 808.88M USD | CN¥237.05M 32.96M USD | CN¥8.07 1.12 USD | CN¥9.28 1.29 USD | CN¥5.82B 808.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.18 1.42 USD |
+0.1
|
CN¥5.81B 808.47M USD | CN¥3.05M 423.92K USD | CN¥10.07 1.4 USD | CN¥10.21 1.42 USD | CN¥5.81B 808.47M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.73 2.38 USD |
+2.27
|
R$3.99B 808.14M USD | R$3.57M 722.77K USD | R$11.41 2.31 USD | R$11.99 2.43 USD | R$3.99B 808.14M USD | 18.61 | R$0.63 0.13 USD | ||
| BRC Asia Limited BEC.SI | SGD 3.93 2.95 USD |
+1.03
|
SGD 1.08B 808.06M USD | SGD 41.10K 30.8K USD | SGD 3.90 2.92 USD | SGD 3.96 2.97 USD | SGD 1.08B 808.06M USD | 11.55 | SGD 0.34 0.25 USD | ||
| Scientech Corporation 3583.TW | NT$316.50 10.06 USD |
+0.16
|
NT$25.43B 807.91M USD | NT$298.92K 9.5K USD | NT$316.00 10.04 USD | NT$319.50 10.15 USD | NT$25.43B 807.91M USD | 25.44 | NT$12.44 0.4 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.82 1.64 USD |
+1.9
|
CN¥5.81B 807.91M USD | CN¥8.15M 1.13M USD | CN¥11.43 1.59 USD | CN¥11.83 1.64 USD | CN¥5.81B 807.91M USD | 31.10 | CN¥0.38 0.05 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.55 0.91 USD |
+1.08
|
CN¥5.81B 807.34M USD | CN¥6.80M 945.43K USD | CN¥6.42 0.89 USD | CN¥6.55 0.91 USD | CN¥5.81B 807.34M USD | 12.59 | CN¥0.52 0.07 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.68 3.43 USD |
+0.57
|
CN¥5.80B 807.11M USD | CN¥2.22M 308.73K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥5.80B 807.11M USD | 129.89 | CN¥0.19 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.12 0.29 USD |
+4.43
|
CN¥5.80B 806.89M USD | CN¥263.97M 36.7M USD | CN¥1.99 0.28 USD | CN¥2.18 0.3 USD | CN¥5.80B 806.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥5.80B 806.85M USD | CN¥6.07M 843.37K USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥5.80B 806.85M USD | 10.28 | CN¥0.69 0.1 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.53 1.33 USD |
+2.92
|
CN¥5.80B 806.6M USD | CN¥8.76M 1.22M USD | CN¥9.16 1.27 USD | CN¥9.55 1.33 USD | CN¥5.80B 806.6M USD | 476.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$806.13M — | $201.90K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.18 1.97 USD |
+1
|
CN¥5.80B 806.02M USD | CN¥3.53M 491.43K USD | CN¥13.82 1.92 USD | CN¥14.32 1.99 USD | CN¥5.80B 806.02M USD | 141.80 | CN¥0.10 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.00 2.09 USD |
0
|
CN¥5.80B 805.93M USD | CN¥2.71M 376.96K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.93M USD | 15.00 | CN¥1.00 0.14 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.39 — |
+0.26
|
$805.33M — | $41.28K — | $23.28 — | $23.49 — | $805.33M — | 5.54 | $4.22 — | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.14 0.71 USD |
+10.06
|
CN¥5.79B 805.04M USD | CN¥141.07M 19.62M USD | CN¥4.66 0.65 USD | CN¥5.14 0.71 USD | CN¥5.79B 805.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥12.72 1.77 USD |
+3
|
CN¥5.79B 804.95M USD | CN¥104.21M 14.49M USD | CN¥11.88 1.65 USD | CN¥12.97 1.8 USD | CN¥5.79B 804.95M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.75 1.77 USD |
+0.16
|
CN¥5.79B 804.62M USD | CN¥7.11M 989K USD | CN¥12.63 1.76 USD | CN¥12.81 1.78 USD | CN¥5.79B 804.62M USD | 29.65 | CN¥0.43 0.06 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+1.54
|
€735.23M 803.71M USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.73 0.79 USD | €735.23M 803.71M USD | 0 | -€0.46 -0.5 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.15 — |
+1.78
|
$803.70M — | $345.37K — | $5.08 — | $5.15 — | $803.70M — | 5.85 | $0.88 — | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.36 3.11 USD |
-0.53
|
CN¥5.78B 803.31M USD | CN¥3.20M 444.33K USD | CN¥22.03 3.06 USD | CN¥22.55 3.14 USD | CN¥5.78B 803.31M USD | 52.00 | CN¥0.43 0.06 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.77 4.14 USD |
+1.95
|
CN¥5.78B 803.26M USD | CN¥1.03M 142.74K USD | CN¥28.88 4.02 USD | CN¥29.88 4.15 USD | CN¥5.78B 803.26M USD | 16.26 | CN¥1.83 0.25 USD | ||
| American Woodmark AMWD | $55.13 — |
-0.42
|
$803.20M — | $149.03K — | $54.50 — | $55.29 — | $803.20M — | 13.00 | $4.24 — | ||
| Safilo Group S.p.A. SFL.MI | €1.87 2.04 USD |
+0.65
|
€734.72M 803.15M USD | €817.21K 893.32K USD | €1.85 2.02 USD | €1.88 2.06 USD | €734.72M 803.15M USD | 17.00 | €0.11 0.12 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.67 — |
+0.54
|
$803.13M — | $70.65K — | $16.59 — | $16.72 — | $803.13M — | 10.04 | $1.66 — | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.13 1.96 USD |
+1.87
|
CN¥5.77B 802.9M USD | CN¥4.82M 669.88K USD | CN¥13.81 1.92 USD | CN¥14.33 1.99 USD | CN¥5.77B 802.9M USD | 28.83 | CN¥0.49 0.07 USD | ||
| Citycon Oyj CTY1S.HE | €4.00 4.37 USD |
0
|
€734.28M 802.66M USD | €294.58K 322.01K USD | €3.98 4.35 USD | €4.01 4.38 USD | €734.28M 802.66M USD | 0 | -€0.53 -0.5 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
-1.7
|
CN¥5.77B 802.54M USD | CN¥16.83M 2.34M USD | CN¥5.13 0.71 USD | CN¥5.27 0.73 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.82 5.68 USD |
-0.17
|
CN¥5.77B 802.45M USD | CN¥672.08K 93.45K USD | CN¥40.59 5.64 USD | CN¥41.25 5.74 USD | CN¥5.77B 802.45M USD | 42.52 | CN¥0.96 0.13 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥5.77B 802.4M USD | CN¥7.66M 1.06M USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥5.77B 802.4M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.51 3.96 USD |
+1.86
|
CN¥5.77B 802.33M USD | CN¥2.70M 375.96K USD | CN¥27.80 3.87 USD | CN¥28.55 3.97 USD | CN¥5.77B 802.33M USD | 49.15 | CN¥0.58 0.08 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.93 — |
+3.18
|
$802.25M — | $345.12K — | $11.64 — | $12.09 — | $802.25M — | 6.62 | $1.80 — | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.43 1.73 USD |
+0.49
|
CN¥5.77B 802.21M USD | CN¥5.32M 739.72K USD | CN¥12.23 1.7 USD | CN¥12.43 1.73 USD | CN¥5.77B 802.21M USD | 77.68 | CN¥0.16 0.02 USD | ||
| JACOBIO-B 1167.HK | HK$7.97 1.02 USD |
0
|
HK$6.27B 802.14M USD | HK$2.89M 369.78K USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$6.27B 802.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.00 3.2 USD |
+0.48
|
CN¥5.77B 802.01M USD | CN¥2.92M 405.42K USD | CN¥22.70 3.16 USD | CN¥23.03 3.2 USD | CN¥5.77B 802.01M USD | 26.43 | CN¥0.87 0.12 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.07 0.29 USD |
-0.33
|
NT$25.24B 801.9M USD | NT$1.73M 55.09K USD | NT$9.05 0.29 USD | NT$9.11 0.29 USD | NT$25.24B 801.9M USD | 13.74 | NT$0.66 0.02 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,120 21.06 USD |
-0.95
|
¥119B 801.73M USD | ¥479K 3.23K USD | ¥3,065 20.69 USD | ¥3,155 21.3 USD | ¥119B 801.73M USD | 10.41 | ¥300 2.02 USD | ||
| Verastem VSTM | $10.64 — |
+0.09
|
$801.40M — | $649.95K — | $10.48 — | $10.79 — | $801.40M — | 0 | -$4.28 — | ||
| Citic Press Corporation 300788.SZ | CN¥30.31 4.21 USD |
+3.27
|
CN¥5.76B 801.38M USD | CN¥7.68M 1.07M USD | CN¥29.15 4.05 USD | CN¥31.23 4.34 USD | CN¥5.76B 801.38M USD | 38.36 | CN¥0.79 0.11 USD | ||
| MLP SE MLP.DE | €6.71 7.33 USD |
+0.45
|
€733.07M 801.34M USD | €25.07K 27.4K USD | €6.62 7.24 USD | €6.71 7.33 USD | €733.07M 801.34M USD | 11.18 | €0.60 0.66 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$917.88K 607.5K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.81 3.59 USD |
+2.67
|
CN¥5.76B 801.17M USD | CN¥5.11M 710.48K USD | CN¥24.88 3.46 USD | CN¥26.40 3.67 USD | CN¥5.76B 801.17M USD | 36.87 | CN¥0.70 0.1 USD | ||
| Bawan Company 1302.SR | SAR 50.05 13.35 USD |
-0.1
|
SAR 3.00B 801.12M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.00B 801.12M USD | 13.52 | SAR 3.70 0.99 USD | ||
| Sify SIFY | $11.07 — |
+1.65
|
$800.92M — | $37.12K — | $10.93 — | $11.23 — | $800.92M — | 0 | -$0.25 — | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.90 4.99 USD |
-0.33
|
CN¥5.76B 800.87M USD | CN¥1.96M 272.68K USD | CN¥34.59 4.81 USD | CN¥35.90 4.99 USD | CN¥5.76B 800.87M USD | 25.82 | CN¥1.39 0.19 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.21 0.72 USD |
+1.17
|
CN¥5.76B 800.66M USD | CN¥5.10M 709.17K USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥5.76B 800.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
-0.46
|
HK$6.26B 800.62M USD | HK$39.30K 5.02K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.24 1.98 USD |
+0.49
|
CN¥5.76B 800.53M USD | CN¥1.86M 258.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.76B 800.53M USD | 32.36 | CN¥0.44 0.06 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.56 0.49 USD |
+2.59
|
CN¥5.76B 800.48M USD | CN¥48.64M 6.76M USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥5.76B 800.48M USD | 14.24 | CN¥0.25 0.03 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.72 1.07 USD |
+0.39
|
CN¥5.76B 800.41M USD | CN¥39.19M 5.45M USD | CN¥7.62 1.06 USD | CN¥7.92 1.1 USD | CN¥5.76B 800.41M USD | 40.63 | CN¥0.19 0.03 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.15 1.83 USD |
-0.98
|
CN¥5.75B 799.92M USD | CN¥44.50M 6.19M USD | CN¥12.80 1.78 USD | CN¥13.44 1.87 USD | CN¥5.75B 799.92M USD | 0 | -CN¥0.70 -0.09 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.36 — |
+5
|
$799.57M — | $12.50M — | $3.26 — | $3.56 — | $799.57M — | 14.60 | $0.23 — | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.52 5.77 USD |
+1.37
|
CN¥5.75B 799.22M USD | CN¥1.87M 259.94K USD | CN¥40.69 5.66 USD | CN¥41.79 5.81 USD | CN¥5.75B 799.22M USD | 244.23 | CN¥0.17 0.02 USD | ||
| Kingsgate Consolidated KSKGF | $2.94 — |
+15.29
|
$799.04M — | $9.09K — | $2.55 — | $2.62 — | $799.04M — | 42.00 | $0.07 — | ||
| Pierre et Vacances SA VAC.PA | €1.58 1.73 USD |
+0.76
|
€730.67M 798.72M USD | €208.93K 228.39K USD | €1.56 1.71 USD | €1.59 1.73 USD | €730.67M 798.72M USD | 79.10 | €0.02 0.02 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.21 3.78 USD |
+2.52
|
CN¥5.74B 798.57M USD | CN¥8.11M 1.13M USD | CN¥26.13 3.63 USD | CN¥27.30 3.8 USD | CN¥5.74B 798.57M USD | 39.43 | CN¥0.69 0.1 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.43 2.65 USD |
+1.08
|
€729.89M 797.87M USD | €14.97K 16.37K USD | €2.40 2.62 USD | €2.48 2.71 USD | €729.89M 797.87M USD | 0 | -€0.34 -0.3 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.88 0.96 USD |
+1.93
|
CN¥5.74B 797.87M USD | CN¥18.42M 2.56M USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥5.74B 797.87M USD | 8.19 | CN¥0.84 0.12 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.41 2.56 USD |
-0.49
|
CN¥5.74B 797.47M USD | CN¥5.48M 761.4K USD | CN¥18.04 2.51 USD | CN¥18.42 2.56 USD | CN¥5.74B 797.47M USD | 204.55 | CN¥0.09 0.01 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.44 4.51 USD |
+1
|
CN¥5.73B 797.29M USD | CN¥2.84M 394.77K USD | CN¥31.70 4.41 USD | CN¥32.65 4.54 USD | CN¥5.73B 797.29M USD | 30.89 | CN¥1.05 0.15 USD | ||
| Central Pacific Financial CPF | $29.74 — |
-0.87
|
$797.24M — | $98.13K — | $29.74 — | $30.46 — | $797.24M — | 12.23 | $2.43 — | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.91 3.32 USD |
-0.62
|
CN¥5.73B 797.2M USD | CN¥1.10M 153.46K USD | CN¥23.58 3.28 USD | CN¥23.99 3.34 USD | CN¥5.73B 797.2M USD | 17.07 | CN¥1.40 0.19 USD | ||
| Oil-Dri Corporation of America ODC | $54.43 — |
-0.91
|
$797.02M — | $34.93K — | $53.11 — | $55.17 — | $797.02M — | 14.71 | $3.70 — | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.96 1.11 USD |
+2.45
|
CN¥5.73B 796.89M USD | CN¥14.36M 2M USD | CN¥7.75 1.08 USD | CN¥8.03 1.12 USD | CN¥5.73B 796.89M USD | 79.59 | CN¥0.10 0.01 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.18 3.36 USD |
+4.18
|
CN¥5.73B 796.77M USD | CN¥7.90M 1.1M USD | CN¥23.20 3.23 USD | CN¥24.70 3.43 USD | CN¥5.73B 796.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.74 2.88 USD |
-0.05
|
CN¥5.73B 796.76M USD | CN¥5.94M 825.48K USD | CN¥20.40 2.84 USD | CN¥21.35 2.97 USD | CN¥5.73B 796.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| YIT Oyj YIT.HE | €3.16 3.45 USD |
+0.7
|
€728.84M 796.72M USD | €204.74K 223.81K USD | €3.08 3.37 USD | €3.16 3.45 USD | €728.84M 796.72M USD | 0 | -€0.31 -0.3 USD | ||
| Amerant Bancorp AMTB | $18.81 — |
-0.21
|
$796.59M — | $125.33K — | $18.75 — | $18.97 — | $796.59M — | 10.93 | $1.72 — | ||
| Ituran Location and Control ITRN | $40.04 — |
-1.23
|
$796.54M — | $41.88K — | $39.87 — | $40.59 — | $796.54M — | 14.04 | $2.85 — | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.43 3.26 USD |
+0.82
|
CN¥5.73B 796.38M USD | CN¥8.38M 1.16M USD | CN¥23.10 3.21 USD | CN¥23.59 3.28 USD | CN¥5.73B 796.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.72 2.19 USD |
+0.83
|
CN¥5.73B 796.08M USD | CN¥14.52M 2.02M USD | CN¥15.62 2.17 USD | CN¥16.29 2.27 USD | CN¥5.73B 796.08M USD | 23.11 | CN¥0.68 0.09 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.04 0.56 USD |
+2.28
|
CN¥5.72B 795.78M USD | CN¥27.13M 3.77M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥5.72B 795.78M USD | 50.50 | CN¥0.08 0.01 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.49 0.9 USD |
+2.04
|
CN¥5.72B 795.6M USD | CN¥45.61M 6.34M USD | CN¥6.21 0.86 USD | CN¥6.57 0.91 USD | CN¥5.72B 795.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.14 0.64 USD |
+2.28
|
R$3.92B 795.39M USD | R$3.70M 749.87K USD | R$2.88 0.58 USD | R$3.32 0.67 USD | R$3.92B 795.39M USD | 0 | -R$0.62 -0.1 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.17 1 USD |
-0.42
|
CN¥5.72B 795.31M USD | CN¥6.14M 853.49K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.72B 795.31M USD | 14.33 | CN¥0.50 0.07 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.83 1.51 USD |
+0.28
|
CN¥5.72B 795.08M USD | CN¥3.88M 539.71K USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥5.72B 795.08M USD | 90.25 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||