결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.19 0.58 USD |
+1.95
|
CN¥5.83B 810.77M USD | CN¥56.34M 7.83M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥5.83B 810.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.36 0.75 USD |
-0.37
|
CN¥5.83B 810.55M USD | CN¥11.64M 1.62M USD | CN¥5.26 0.73 USD | CN¥5.38 0.75 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Permian Basin Royalty Trust PBT | $17.39 — |
-2.69
|
$810.53M — | $58.87K — | $17.27 — | $17.90 — | $810.53M — | 52.69 | $0.33 — | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.12 0.85 USD |
-1.13
|
CN¥5.83B 810.41M USD | CN¥8.92M 1.24M USD | CN¥6.10 0.85 USD | CN¥6.17 0.86 USD | CN¥5.83B 810.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| TrustCo Bank Corp NY TRST | $42.98 — |
+0.44
|
$810.22M — | $20.63K — | $42.80 — | $43.23 — | $810.22M — | 14.27 | $3.01 — | ||
| The Real Brokerage REAX | $3.83 — |
-1.16
|
$810.14M — | $423.56K — | $3.73 — | $3.90 — | $810.14M — | 0 | -$0.05 — | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥28.00 3.89 USD |
-1.13
|
CN¥5.83B 810.13M USD | CN¥5.49M 763.75K USD | CN¥27.61 3.84 USD | CN¥28.85 4.01 USD | CN¥5.83B 810.13M USD | 28.57 | CN¥0.98 0.14 USD | ||
| American Woodmark AMWD | $55.60 — |
+0.39
|
$810.12M — | $178.22K — | $54.41 — | $55.73 — | $810.12M — | 13.11 | $4.24 — | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.30 1.02 USD |
+0.55
|
CN¥5.82B 809.73M USD | CN¥7.81M 1.09M USD | CN¥7.22 1 USD | CN¥7.34 1.02 USD | CN¥5.82B 809.73M USD | 14.59 | CN¥0.50 0.07 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.66 1.76 USD |
-0.55
|
CN¥5.82B 809.59M USD | CN¥8.39M 1.17M USD | CN¥12.56 1.75 USD | CN¥12.73 1.77 USD | CN¥5.82B 809.59M USD | 66.63 | CN¥0.19 0.03 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.84 0.53 USD |
-4.95
|
CN¥5.82B 809.57M USD | CN¥55.82M 7.76M USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥5.82B 809.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.73 — |
-0.03
|
$809.17M — | $130.87K — | $19.61 — | $19.87 — | $809.17M — | 12.81 | $1.54 — | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.54 2.72 USD |
-1.11
|
CN¥5.82B 809.04M USD | CN¥4.64M 645.84K USD | CN¥19.52 2.71 USD | CN¥19.75 2.75 USD | CN¥5.82B 809.04M USD | 36.86 | CN¥0.53 0.07 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.02 1.53 USD |
+0.36
|
CN¥5.82B 809.03M USD | CN¥5.95M 827.06K USD | CN¥10.84 1.51 USD | CN¥11.09 1.54 USD | CN¥5.82B 809.03M USD | 91.83 | CN¥0.12 0.02 USD | ||
| Kelsian Group Limited KLS.AX | A$4.50 2.98 USD |
+0.67
|
A$1.22B 808.91M USD | A$506.35K 335.13K USD | A$4.43 2.93 USD | A$4.53 3 USD | A$1.22B 808.91M USD | 22.50 | A$0.20 0.13 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.80 2.19 USD |
-0.21
|
TRY 25.75B 808.78M USD | TRY 2.12M 66.71K USD | TRY 69.00 2.17 USD | TRY 70.60 2.22 USD | TRY 25.75B 808.78M USD | 0 | -TRY 5.64 -0.1 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.32 0.74 USD |
-0.93
|
CN¥5.82B 808.75M USD | CN¥27.21M 3.78M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥5.82B 808.75M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.25 3.37 USD |
+0.21
|
CN¥5.81B 808.53M USD | CN¥1.86M 258.47K USD | CN¥23.88 3.32 USD | CN¥24.59 3.42 USD | CN¥5.81B 808.53M USD | 17.32 | CN¥1.40 0.19 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.34 — |
-1.15
|
$808.51M — | $104.94K — | $10.30 — | $10.53 — | $808.51M — | 19.14 | $0.54 — | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.54 3.83 USD |
+1.25
|
CN¥5.81B 808.26M USD | CN¥7.98M 1.11M USD | CN¥26.75 3.72 USD | CN¥27.58 3.83 USD | CN¥5.81B 808.26M USD | 39.91 | CN¥0.69 0.1 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.11 5.72 USD |
-1.2
|
CN¥5.81B 808.15M USD | CN¥1.66M 230.38K USD | CN¥40.60 5.65 USD | CN¥41.88 5.82 USD | CN¥5.81B 808.15M USD | 42.82 | CN¥0.96 0.13 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.51 1.74 USD |
-0.08
|
CN¥5.81B 807.37M USD | CN¥6.43M 894.41K USD | CN¥12.30 1.71 USD | CN¥12.59 1.75 USD | CN¥5.81B 807.37M USD | 78.18 | CN¥0.16 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.36 2 USD |
-0.07
|
CN¥5.81B 807.27M USD | CN¥2.11M 293.08K USD | CN¥14.29 1.99 USD | CN¥14.40 2 USD | CN¥5.81B 807.27M USD | 32.63 | CN¥0.44 0.06 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.27 1.85 USD |
-0.6
|
CN¥5.81B 807.22M USD | CN¥18.03M 2.51M USD | CN¥13.12 1.82 USD | CN¥13.56 1.89 USD | CN¥5.81B 807.22M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Apartment Investment and Management Company AIV | $5.60 — |
-0.36
|
$806.82M — | $733.54K — | $5.58 — | $5.63 — | $806.82M — | 0 | -$0.90 — | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.67 1.76 USD |
+3.68
|
CN¥5.80B 806.76M USD | CN¥44.27M 6.16M USD | CN¥12.10 1.68 USD | CN¥12.79 1.78 USD | CN¥5.80B 806.76M USD | 28.15 | CN¥0.45 0.06 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.00 3.18 USD |
-0.5
|
NT$25.39B 806.76M USD | NT$2.17M 68.86K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$25.39B 806.76M USD | 16.69 | NT$5.99 0.19 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.14 5.03 USD |
-1.47
|
CN¥5.80B 806.22M USD | CN¥2.11M 293.68K USD | CN¥35.77 4.97 USD | CN¥36.73 5.11 USD | CN¥5.80B 806.22M USD | 26.00 | CN¥1.39 0.19 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥58.50 8.13 USD |
-2.95
|
CN¥5.80B 805.92M USD | CN¥7.18M 999.01K USD | CN¥58.00 8.06 USD | CN¥60.83 8.46 USD | CN¥5.80B 805.92M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
+0.89
|
A$1.22B 805.86M USD | A$2.52M 1.67M USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹68.59 0.83 USD |
-2.86
|
₹66.60B 805.76M USD | ₹394.48K 4.77K USD | ₹68.20 0.83 USD | ₹71.36 0.86 USD | ₹66.60B 805.76M USD | 17.67 | ₹3.88 0.05 USD | ||
| Rigel Pharmaceuticals RIGL | $44.38 — |
-6.09
|
$805.56M — | $530.52K — | $44.03 — | $47.82 — | $805.56M — | 7.16 | $6.19 — | ||
| Amerant Bancorp AMTB | $19.02 — |
-0.31
|
$805.48M — | $63.82K — | $18.77 — | $19.20 — | $805.48M — | 11.05 | $1.72 — | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.32 0.6 USD |
0
|
CN¥5.79B 805.41M USD | CN¥33.27M 4.63M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥5.79B 805.41M USD | 17.28 | CN¥0.25 0.03 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$973.28K 644.17K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.70 0.5 USD |
-2.18
|
NT$25.34B 805.04M USD | NT$10.20M 324.24K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$25.34B 805.04M USD | 13.08 | NT$1.20 0.04 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+20
|
A$1.22B 804.94M USD | A$14.66M 9.7M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.19 0.15 USD |
-2.46
|
HK$6.30B 804.91M USD | HK$2.73M 348.43K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$6.30B 804.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| DREAM INT'L 1126.HK | HK$9.30 1.19 USD |
+4.38
|
HK$6.29B 804.87M USD | HK$2.15M 274.71K USD | HK$8.69 1.11 USD | HK$9.33 1.19 USD | HK$6.29B 804.87M USD | 8.23 | HK$1.13 0.14 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥5.79B 804.87M USD | CN¥6.06M 842.64K USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥5.79B 804.87M USD | 12.55 | CN¥0.52 0.07 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.10 0.29 USD |
+0.11
|
NT$25.32B 804.55M USD | NT$1.70M 54.12K USD | NT$9.09 0.29 USD | NT$9.11 0.29 USD | NT$25.32B 804.55M USD | 13.78 | NT$0.66 0.02 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.93 1.66 USD |
+2.84
|
CN¥5.79B 804.4M USD | CN¥23.72M 3.3M USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥5.79B 804.4M USD | 149.12 | CN¥0.08 0.01 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹68.43 0.83 USD |
-3.1
|
₹66.48B 804.24M USD | ₹4.89M 59.14K USD | ₹68.05 0.82 USD | ₹70.94 0.86 USD | ₹66.48B 804.24M USD | 17.63 | ₹3.88 0.05 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.38 3.11 USD |
-1.1
|
CN¥5.78B 804.03M USD | CN¥4.08M 566.7K USD | CN¥21.87 3.04 USD | CN¥22.65 3.15 USD | CN¥5.78B 804.03M USD | 52.04 | CN¥0.43 0.06 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.95 0.27 USD |
-1.02
|
CN¥5.78B 803.99M USD | CN¥40.85M 5.68M USD | CN¥1.94 0.27 USD | CN¥1.97 0.27 USD | CN¥5.78B 803.99M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.91 3.32 USD |
-1.97
|
CN¥5.78B 803.94M USD | CN¥2.09M 291.02K USD | CN¥23.85 3.32 USD | CN¥24.38 3.39 USD | CN¥5.78B 803.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.71 4.55 USD |
+1.3
|
CN¥5.78B 803.93M USD | CN¥4.81M 668.37K USD | CN¥32.05 4.46 USD | CN¥33.12 4.61 USD | CN¥5.78B 803.93M USD | 31.15 | CN¥1.05 0.15 USD | ||
| Blend Labs BLND | $3.10 — |
-1.43
|
$803.92M — | $1.98M — | $3.08 — | $3.17 — | $803.92M — | 0 | -$0.09 — | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.38 0.56 USD |
0
|
HK$6.29B 803.88M USD | HK$170.20K 21.76K USD | HK$4.32 0.55 USD | HK$4.38 0.56 USD | HK$6.29B 803.88M USD | 9.12 | HK$0.48 0.06 USD | ||
| AK MEDICAL 1789.HK | HK$5.63 0.72 USD |
-0.88
|
HK$6.29B 803.73M USD | HK$2.78M 354.86K USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$6.29B 803.73M USD | 19.41 | HK$0.29 0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥27.85 3.87 USD |
+9.99
|
CN¥5.78B 803.69M USD | CN¥48.17M 6.7M USD | CN¥24.76 3.44 USD | CN¥27.05 3.76 USD | CN¥5.78B 803.69M USD | 348.12 | CN¥0.08 0.01 USD | ||
| Teekay TK | $9.43 — |
+0.8
|
$803.66M — | $306.96K — | $9.21 — | $9.46 — | $803.66M — | 10.58 | $0.89 — | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.90 2.48 USD |
-1.14
|
NT$25.29B 803.45M USD | NT$3.48M 110.61K USD | NT$77.80 2.47 USD | NT$79.90 2.54 USD | NT$25.29B 803.45M USD | 41.88 | NT$1.86 0.06 USD | ||
| Limbach LMB | $69.08 — |
-0.61
|
$803.12M — | $81.03K — | $67.84 — | $70.95 — | $803.12M — | 22.79 | $3.03 — | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥5.78B 803.09M USD | CN¥124.05M 17.25M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥5.78B 803.09M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.71 1.07 USD |
-2.77
|
CN¥5.78B 803.05M USD | CN¥63.23M 8.79M USD | CN¥7.41 1.03 USD | CN¥7.78 1.08 USD | CN¥5.78B 803.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CoinShares International Limited CS.ST | SEK 125.60 12.26 USD |
+1.62
|
SEK 8.22B 802.36M USD | SEK 124.38K 12.14K USD | SEK 121.20 11.83 USD | SEK 127.20 12.42 USD | SEK 8.22B 802.36M USD | 8.11 | SEK 15.47 1.51 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.54 0.91 USD |
-1.06
|
CN¥5.77B 801.73M USD | CN¥34.32M 4.77M USD | CN¥6.47 0.9 USD | CN¥6.60 0.92 USD | CN¥5.77B 801.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.07 0.57 USD |
+0.25
|
CN¥5.77B 801.69M USD | CN¥32.84M 4.57M USD | CN¥3.98 0.55 USD | CN¥4.11 0.57 USD | CN¥5.77B 801.69M USD | 50.87 | CN¥0.08 0.01 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$378.00 12.01 USD |
+2.86
|
NT$25.23B 801.61M USD | NT$757.61K 24.07K USD | NT$367.50 11.68 USD | NT$378.00 12.01 USD | NT$25.23B 801.61M USD | 100.79 | NT$3.75 0.12 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥30.10 4.19 USD |
-7.1
|
CN¥5.76B 801.35M USD | CN¥15.09M 2.1M USD | CN¥30.00 4.17 USD | CN¥32.41 4.51 USD | CN¥5.76B 801.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.07 8.04 USD |
-0.56
|
CHF 703.99M 800.99M USD | CHF 494.46K 562.59K USD | CHF 7.01 7.98 USD | CHF 7.20 8.19 USD | CHF 703.99M 800.99M USD | 0 | -CHF 1.57 -1.7 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.29 0.46 USD |
+1.54
|
CN¥5.76B 800.67M USD | CN¥18.83M 2.62M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥5.76B 800.67M USD | 329.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.43 1.03 USD |
-1.72
|
CN¥5.76B 800.56M USD | CN¥4.67M 649.11K USD | CN¥7.39 1.03 USD | CN¥7.58 1.05 USD | CN¥5.76B 800.56M USD | 247.66 | CN¥0.03 0.004 USD | ||
| Bally's BALY | $16.28 — |
-8.02
|
$800.36M — | $139.79K — | $16.01 — | $18.29 — | $800.36M — | 0 | -$18.48 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.08 1.96 USD |
-0.21
|
CN¥5.76B 800.33M USD | CN¥3.07M 426.73K USD | CN¥13.99 1.95 USD | CN¥14.21 1.98 USD | CN¥5.76B 800.33M USD | 140.80 | CN¥0.10 0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.96 6.67 USD |
-0.15
|
CN¥5.76B 800.22M USD | CN¥2.15M 299.28K USD | CN¥47.32 6.58 USD | CN¥48.17 6.7 USD | CN¥5.76B 800.22M USD | 122.97 | CN¥0.39 0.05 USD | ||
| Adecoagro AGRO | $8.00 — |
-0.31
|
$800.19M — | $360.35K — | $7.92 — | $8.11 — | $800.19M — | 34.76 | $0.23 — | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥5.75B 800.16M USD | CN¥51.73M 7.19M USD | CN¥5.20 0.72 USD | CN¥5.51 0.77 USD | CN¥5.75B 800.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.56 2.58 USD |
-0.75
|
CN¥5.75B 799.89M USD | CN¥3.42M 475.09K USD | CN¥18.44 2.56 USD | CN¥18.93 2.63 USD | CN¥5.75B 799.89M USD | 42.18 | CN¥0.44 0.06 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.60 — |
-0.06
|
$799.75M — | $86.89K — | $16.55 — | $16.70 — | $799.75M — | 10.00 | $1.66 — | ||
| Enghouse Systems EGHSF | $14.26 — |
-1.99
|
$799.42M — | $100.00 — | $14.26 — | $14.26 — | $799.42M — | 14.70 | $0.97 — | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.50 1.18 USD |
+1.92
|
CN¥5.75B 799.38M USD | CN¥36.04M 5.01M USD | CN¥8.26 1.15 USD | CN¥8.64 1.2 USD | CN¥5.75B 799.38M USD | 70.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.35 0.56 USD |
-0.46
|
HK$6.25B 798.78M USD | HK$64.00K 8.18K USD | HK$4.30 0.55 USD | HK$4.37 0.56 USD | HK$6.25B 798.78M USD | 27.18 | HK$0.16 0.02 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.2
|
€730.60M 798.65M USD | €571.51K 624.74K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.60M 798.65M USD | 0 | -€0.53 -0.5 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.80 1.55 USD |
+0.1
|
NT$25.13B 798.56M USD | NT$1.99M 63.39K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$25.13B 798.56M USD | 32.75 | NT$1.49 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$312.00 9.91 USD |
-3.7
|
NT$25.13B 798.47M USD | NT$16.58M 526.84K USD | NT$308.00 9.79 USD | NT$322.50 10.25 USD | NT$25.13B 798.47M USD | 60.93 | NT$5.12 0.16 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.19 — |
+0.35
|
$798.44M — | $55.39K — | $23.00 — | $23.29 — | $798.44M — | 5.49 | $4.22 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.44 5.21 USD |
+0.16
|
CN¥5.74B 798.25M USD | CN¥3.93M 545.88K USD | CN¥36.70 5.1 USD | CN¥38.18 5.31 USD | CN¥5.74B 798.25M USD | 113.45 | CN¥0.33 0.05 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.81 1.09 USD |
+1.56
|
CN¥5.74B 798.24M USD | CN¥10.84M 1.51M USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥5.74B 798.24M USD | 28.92 | CN¥0.27 0.04 USD | ||
| Arbutus Biopharma ABUS | $4.15 — |
-1.43
|
$798.14M — | $379.76K — | $4.12 — | $4.25 — | $798.14M — | 0 | -$0.23 — | ||
| Sappi SPPJY | $1.32 — |
-3.65
|
$798.02M — | $15.52K — | $1.27 — | $1.31 — | $798.02M — | 0 | -$0.29 — | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.20 1.56 USD |
-2.86
|
CN¥5.74B 797.78M USD | CN¥17.85M 2.48M USD | CN¥11.12 1.55 USD | CN¥11.57 1.61 USD | CN¥5.74B 797.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.67 1.62 USD |
-0.85
|
CN¥5.74B 797.65M USD | CN¥6.13M 851.71K USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥5.74B 797.65M USD | 30.71 | CN¥0.38 0.05 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.76 4 USD |
-2.28
|
CN¥5.74B 797.5M USD | CN¥835.37K 116.15K USD | CN¥28.69 3.99 USD | CN¥29.43 4.09 USD | CN¥5.74B 797.5M USD | 23.76 | CN¥1.21 0.17 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥37.00 5.14 USD |
+0.74
|
CN¥5.74B 797.41M USD | CN¥7.99M 1.11M USD | CN¥36.40 5.06 USD | CN¥37.90 5.27 USD | CN¥5.74B 797.41M USD | 80.43 | CN¥0.46 0.06 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.84 0.63 USD |
+1.2
|
SGD 1.06B 797.17M USD | SGD 1.78M 1.33M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.06B 797.17M USD | 0 | SGD 0.00 0 USD | ||
| Sweetgreen, Inc. SG | $6.73 — |
+5.03
|
$796.96M — | $2.80M — | $6.39 — | $6.75 — | $796.96M — | 0 | -$0.97 — | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹161.32 1.95 USD |
-2.42
|
₹65.85B 796.65M USD | ₹568.97K 6.88K USD | ₹160.00 1.94 USD | ₹165.25 2 USD | ₹65.85B 796.65M USD | 2.29 | ₹70.16 0.85 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.88 1.1 USD |
+1.55
|
CN¥5.73B 796.49M USD | CN¥55.88M 7.77M USD | CN¥7.40 1.03 USD | CN¥7.89 1.1 USD | CN¥5.73B 796.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.62 1.75 USD |
-1.56
|
CN¥5.73B 796.42M USD | CN¥6.44M 895.19K USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥5.73B 796.42M USD | 29.34 | CN¥0.43 0.06 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥5.73B 796.35M USD | CN¥6.06M 842.74K USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥5.73B 796.35M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.50 4.1 USD |
-1.67
|
CN¥5.72B 795.97M USD | CN¥690.21K 95.97K USD | CN¥29.41 4.09 USD | CN¥30.22 4.2 USD | CN¥5.72B 795.97M USD | 16.12 | CN¥1.83 0.25 USD | ||
| Ituran Location and Control ITRN | $40.01 — |
-0.12
|
$795.94M — | $104.83K — | $39.60 — | $40.52 — | $795.94M — | 14.03 | $2.85 — | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.02 1.39 USD |
+0.7
|
CN¥5.72B 795.76M USD | CN¥6.80M 945.91K USD | CN¥9.90 1.38 USD | CN¥10.24 1.42 USD | CN¥5.72B 795.76M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.41 1.45 USD |
-1.51
|
CN¥5.72B 795.75M USD | CN¥14.33M 1.99M USD | CN¥10.38 1.44 USD | CN¥10.56 1.47 USD | CN¥5.72B 795.75M USD | 74.35 | CN¥0.14 0.02 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.88 1.37 USD |
-1.69
|
CN¥5.72B 795.44M USD | CN¥25.09M 3.49M USD | CN¥9.69 1.35 USD | CN¥10.03 1.39 USD | CN¥5.72B 795.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.17 0.72 USD |
0
|
CN¥5.71B 794.52M USD | CN¥5.67M 788.33K USD | CN¥5.08 0.71 USD | CN¥5.19 0.72 USD | CN¥5.71B 794.52M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.78 3.17 USD |
-0.57
|
CN¥5.71B 794.34M USD | CN¥2.54M 353.64K USD | CN¥22.70 3.16 USD | CN¥22.95 3.19 USD | CN¥5.71B 794.34M USD | 26.18 | CN¥0.87 0.12 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.10 4.6 USD |
-2.7
|
CN¥5.71B 794.3M USD | CN¥11.19M 1.56M USD | CN¥32.88 4.57 USD | CN¥34.63 4.82 USD | CN¥5.71B 794.3M USD | 59.10 | CN¥0.56 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||