결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diversified Healthcare Trust DHC | $3.38 — |
+3.05
|
$815.43M — | $612.84K — | $3.3 — | $3.41 — | $815.43M — | 0 | -$1.23 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.2 2.55 USD |
-5.42
|
$25.66B 815.42M USD | $1M 31.92K USD | $79.5 2.53 USD | $80.5 2.56 USD | $25.66B 815.42M USD | 10.52 | $7.62 0.24 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.97 1.11 USD |
+0.13
|
$5.86B 814.63M USD | $5.16M 717.7K USD | $7.92 1.1 USD | $7.99 1.11 USD | $5.86B 814.63M USD | 27.48 | $0.29 0.04 USD | |
| New Fortress Energy NFE | $2.97 — |
0
|
$814.31M — | $6.96M — | $2.94 — | $3.21 — | $814.31M — | 0 | -$2.24 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.97 2.36 USD |
+1.19
|
$5.86B 814.21M USD | $1.85M 257.92K USD | $16.79 2.33 USD | $17.18 2.39 USD | $5.86B 814.21M USD | 51.42 | $0.33 0.05 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+0.4
|
$5.85B 813.51M USD | $4.93M 684.84K USD | $7.49 1.04 USD | $7.54 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| Docebo Inc. DCBO.TO | $36.99 27.45 USD |
+0.05
|
$1.1B 813.4M USD | $100 74.21 USD | $36.99 27.45 USD | $36.99 27.45 USD | $1.1B 813.4M USD | 36.62 | $1.01 0.75 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.82 0.53 USD |
+0.53
|
$5.85B 813.35M USD | $30.19M 4.2M USD | $3.78 0.53 USD | $3.83 0.53 USD | $5.85B 813.35M USD | 20.10 | $0.19 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
+0.54
|
$5.85B 812.78M USD | $9.81M 1.36M USD | $11.21 1.56 USD | $11.32 1.57 USD | $5.85B 812.78M USD | 0 | -$0.4 -0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.94 1.52 USD |
+3.5
|
$5.84B 812.7M USD | $55.52M 7.72M USD | $10.41 1.45 USD | $11.1 1.54 USD | $5.84B 812.7M USD | 36.46 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.39 3.81 USD |
+0.66
|
$5.84B 812.56M USD | $1.54M 213.96K USD | $27.14 3.77 USD | $27.6 3.84 USD | $5.84B 812.56M USD | 9.71 | $2.82 0.39 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
-0.39
|
$812.52M — | $25.3K — | $12.66 — | $12.77 — | $812.52M — | 9.33 | $1.36 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.68 6.91 USD |
+1.18
|
$5.84B 812.34M USD | $854.83K 118.86K USD | $48.89 6.8 USD | $49.87 6.93 USD | $5.84B 812.34M USD | 52.85 | $0.94 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.98 1.39 USD |
+0.81
|
$5.84B 812.08M USD | $40.42M 5.62M USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.84B 812.08M USD | 90.72 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.33 3.38 USD |
-0.82
|
$5.84B 811.88M USD | $5.84M 811.72K USD | $24.21 3.37 USD | $24.91 3.46 USD | $5.84B 811.88M USD | 21.53 | $1.13 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
0
|
$8.32B 811.84M USD | $57.09K 5.57K USD | $83.7 8.17 USD | $85 8.3 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-0.71
|
$25.54B 811.68M USD | $409.06K 13K USD | $209.5 6.66 USD | $216 6.86 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| Capital A Berhad 5099.KL | $0.88 0.19 USD |
+1.15
|
$3.82B 811.28M USD | $6.73M 1.43M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.82B 811.28M USD | 0 | -$0.21 -0.04 USD | |
| Oil-Dri Corporation of America ODC | $55.59 — |
+1.36
|
$810.99M — | $3.11K — | $55.59 — | $56 — | $810.99M — | 16.39 | $3.39 — | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
-0.37
|
$741.74M 810.83M USD | $2.14K 2.34K USD | $16.28 17.8 USD | $16.46 17.99 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.82 0.95 USD |
-0.58
|
$5.83B 810.55M USD | $16.66M 2.32M USD | $6.81 0.95 USD | $6.95 0.97 USD | $5.83B 810.55M USD | 22.00 | $0.31 0.04 USD | |
| SI-BONE SIBN | $19.02 — |
+0.63
|
$810.53M — | $6.03K — | $19.02 — | $19.02 — | $810.53M — | 0 | -$0.63 — | |
| QIANJIANG WATER 600283.SS | $10.39 1.44 USD |
+1.07
|
$5.83B 810.2M USD | $9.66M 1.34M USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.83B 810.2M USD | 23.61 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.63 1.48 USD |
+0.38
|
$5.82B 809.76M USD | $23.44M 3.26M USD | $10.48 1.46 USD | $10.63 1.48 USD | $5.82B 809.76M USD | 27.25 | $0.39 0.05 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.18
|
$809.66M — | $2.96K — | $5.56 — | $5.56 — | $809.66M — | 4.44 | $1.25 — | |
| THEME INT'L 0990.HK | $0.4699 0.06 USD |
+1.08
|
$6.33B 809.56M USD | $16.21M 2.07M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $6.33B 809.56M USD | 23.50 | $0.02 0.002 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
+0.31
|
$740.55M 809.52M USD | $51.1K 55.86K USD | $3.18 3.47 USD | $3.21 3.5 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| Elior Group SA 0QVP.IL | $2.76 3.02 USD |
-0.83
|
$740.54M 809.51M USD | $4.2K 4.6K USD | $2.75 3.01 USD | $2.79 3.05 USD | $740.54M 809.51M USD | 0 | -$1.07 -1.1 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
+0.34
|
$5.82B 809.41M USD | $19.97M 2.78M USD | $2.97 0.41 USD | $3 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| EZCORP EZPW | $13.24 — |
+1.69
|
$809.15M — | $623.39K — | $13.05 — | $13.28 — | $809.15M — | 11.12 | $1.19 — | |
| Sitronix Technology Corporation 8016.TW | $213 6.77 USD |
-0.23
|
$25.46B 809M USD | $433.65K 13.78K USD | $210 6.67 USD | $216.5 6.88 USD | $25.46B 809M USD | 14.06 | $15.14 0.48 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
+0.89
|
$5.82B 808.96M USD | $5.5M 764.05K USD | $7.78 1.08 USD | $7.92 1.1 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Zehnder Group AG ZEHN.SW | $63.8 72.59 USD |
-0.78
|
$710.55M 808.46M USD | $5.11K 5.82K USD | $63.5 72.25 USD | $64.4 73.27 USD | $710.55M 808.46M USD | 455.71 | $0.14 0.16 USD | |
| XINTE ENERGY 1799.HK | $4.42 0.57 USD |
+1.61
|
$6.32B 808.17M USD | $2.04M 261.1K USD | $4.3 0.55 USD | $4.5 0.58 USD | $6.32B 808.17M USD | 0 | -$2.97 -0.3 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.59 11.48 USD |
+1.21
|
$5.81B 808.03M USD | $823.04K 114.44K USD | $80.63 11.21 USD | $83 11.54 USD | $5.81B 808.03M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.5 5.08 USD |
+4.79
|
$5.81B 807.95M USD | $1.69M 234.5K USD | $35 4.87 USD | $36.54 5.08 USD | $5.81B 807.95M USD | 47.40 | $0.77 0.11 USD | |
| Biglari BH | $263.33 — |
-0.4
|
$807.91M — | $108 — | $263.33 — | $264.48 — | $807.91M — | 0 | -$43.88 — | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+0.27
|
$6.32B 807.9M USD | $724K 92.57K USD | $3.75 0.48 USD | $3.8 0.49 USD | $6.32B 807.9M USD | 0 | -$1.22 -0.1 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.79 — |
+0.44
|
$807.49M — | $53.17K — | $22.64 — | $22.93 — | $807.49M — | 3.09 | $7.37 — | |
| Cognyte Software CGNT | $11.22 — |
-1.49
|
$807.35M — | $187.14K — | $11.09 — | $11.44 — | $807.35M — | 0 | -$0.17 — | |
| Heritage Financial HFWA | $23.66 — |
+1.51
|
$806.94M — | $817 — | $23.47 — | $23.66 — | $806.94M — | 15.98 | $1.48 — | |
| CHEMPARTNER 300149.SZ | $11.65 1.62 USD |
+19.98
|
$5.8B 806.63M USD | $71.98M 10.01M USD | $9.76 1.36 USD | $11.65 1.62 USD | $5.8B 806.63M USD | 0 | -$0.39 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.05 1.81 USD |
+1.32
|
$5.8B 806.45M USD | $4.48M 622.26K USD | $12.88 1.79 USD | $13.08 1.82 USD | $5.8B 806.45M USD | 33.46 | $0.39 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.63 1.79 USD |
-2.16
|
$737.73M 806.44M USD | $306.82K 335.4K USD | $1.63 1.78 USD | $1.7 1.86 USD | $737.73M 806.44M USD | 12.56 | $0.13 0.14 USD | |
| AMN Healthcare Services AMN | $21.1 — |
+5.08
|
$806.03M — | $633.35K — | $20.51 — | $21.36 — | $806.03M — | 0 | -$4.33 — | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.39 0.42 USD |
-0.74
|
$25.64B 805.27M USD | $3.13M 98.33K USD | $13.39 0.42 USD | $13.54 0.43 USD | $25.64B 805.27M USD | 0 | -$0.01 -0.0003 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.59 6.11 USD |
0
|
$736.11M 804.67M USD | $42.13K 46.05K USD | $5.51 6.02 USD | $5.6 6.12 USD | $736.11M 804.67M USD | 13.63 | $0.41 0.45 USD | |
| Magic Software Enterprises MGIC | $16.35 — |
+1.18
|
$804.26M — | $26.96K — | $16.15 — | $16.39 — | $804.26M — | 21.51 | $0.76 — | |
| Apollo Micro Systems Limited APOLLO.NS | $199.3 2.41 USD |
-2.77
|
$66.47B 804.21M USD | $6.96M 84.22K USD | $197.2 2.39 USD | $206.54 2.5 USD | $66.47B 804.21M USD | 106.57 | $1.87 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $199.3 2.41 USD |
-2.73
|
$66.47B 804.21M USD | $476.46K 5.76K USD | $197.1 2.38 USD | $206.65 2.5 USD | $66.47B 804.21M USD | 107.15 | $1.86 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.39 2 USD |
+2.2
|
$5.78B 803.94M USD | $4.47M 621.64K USD | $14.11 1.96 USD | $14.47 2.01 USD | $5.78B 803.94M USD | 0 | -$0.16 -0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.84 0.81 USD |
+6.76
|
$5.78B 803.86M USD | $103.17M 14.35M USD | $5.56 0.77 USD | $6.02 0.84 USD | $5.78B 803.86M USD | 0 | -$0.3 -0.04 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
+1.33
|
$25.3B 803.82M USD | $2.67M 84.95K USD | $34.1 1.08 USD | $34.8 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-0.29
|
$735.27M 803.75M USD | $16.88K 18.46K USD | $6.95 7.6 USD | $7.03 7.68 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| u-blox Holding AG UBXN.SW | $94.6 107.63 USD |
-0.42
|
$706.19M 803.5M USD | $20.02K 22.78K USD | $94 106.95 USD | $95.4 108.54 USD | $706.19M 803.5M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $21.4 24.35 USD |
+2.39
|
$706.13M 803.42M USD | $30.08K 34.23K USD | $20.95 23.84 USD | $21.55 24.52 USD | $706.13M 803.42M USD | 0 | -$0.55 -0.6 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
-2.77
|
$25.28B 803.37M USD | $13.51M 429.37K USD | $6.6 0.21 USD | $6.87 0.22 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| TOWA Corporation 6315.T | $1,585 10.7 USD |
+0.7
|
$118.89B 802.51M USD | $2.33M 15.75K USD | $1,565 10.56 USD | $1,610 10.87 USD | $118.89B 802.51M USD | 14.63 | $108.29 0.73 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.59 6.11 USD |
-0.07
|
$733.94M 802.3M USD | $2.49K 2.72K USD | $5.53 6.05 USD | $5.6 6.12 USD | $733.94M 802.3M USD | 8.52 | $0.66 0.72 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
-1.03
|
$1.3B 802.22M USD | $162.16K 100.07K USD | $1.91 1.18 USD | $1.95 1.2 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Docebo DCBO | $27 — |
+0.56
|
$801.48M — | $68.08K — | $26.84 — | $27.1 — | $801.48M — | 36.48 | $0.74 — | |
| CI&T CINT | $5.95 — |
+2.05
|
$800.7M — | $2.56K — | $5.95 — | $5.95 — | $800.7M — | 24.79 | $0.24 — | |
| Replimune REPL | $10.38 — |
+6.46
|
$800.16M — | $1.93M — | $9.77 — | $10.41 — | $800.16M — | 0 | -$3.07 — | |
| Momentum Group AB (publ) MMGR-B.ST | $165.8 16.18 USD |
-1.07
|
$8.2B 800.09M USD | $24.82K 2.42K USD | $164.4 16.05 USD | $168 16.4 USD | $8.2B 800.09M USD | 46.05 | $3.6 0.35 USD | |
| Uxin UXIN | $3.88 — |
+3.86
|
$799.94M — | $6.4K — | $3.75 — | $3.88 — | $799.94M — | 0 | -$33.82 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.51 1.74 USD |
+0.32
|
$5.75B 799.93M USD | $6.19M 861.12K USD | $12.4 1.72 USD | $12.56 1.75 USD | $5.75B 799.93M USD | 43.13 | $0.29 0.04 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.34 0.52 USD |
+4.81
|
$8.19B 799.88M USD | $1.47M 143.46K USD | $5.18 0.51 USD | $5.36 0.52 USD | $8.19B 799.88M USD | 0 | -$1.33 -0.1 USD | |
| CSB Bank Limited CSBBANK.NS | $390.4 4.72 USD |
+5.07
|
$66.1B 799.72M USD | $978.4K 11.84K USD | $374.25 4.53 USD | $394 4.77 USD | $66.1B 799.72M USD | 11.40 | $34.22 0.41 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.32 2.13 USD |
+0.13
|
$5.75B 799.41M USD | $9.89M 1.38M USD | $15.21 2.11 USD | $15.37 2.14 USD | $5.75B 799.41M USD | 63.83 | $0.24 0.03 USD | |
| QIDIAN GUOFENG 1280.HK | $3.45 0.44 USD |
+1.17
|
$6.25B 799.35M USD | $1.17M 149.41K USD | $3.38 0.43 USD | $3.52 0.45 USD | $6.25B 799.35M USD | 0 | -$2.74 -0.3 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
0
|
$1.07B 799.17M USD | $1.37M 1.03M USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-0.17
|
$1.21B 799M USD | $21.98K 14.55K USD | $5.95 3.94 USD | $6.08 4.02 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| Great Lakes Dredge & Dock GLDD | $11.76 — |
+0.34
|
$798.81M — | $12.02K — | $11.76 — | $11.76 — | $798.81M — | 11.52 | $1.02 — | |
| Sunway Co., Ltd. 603333.SS | $9.24 1.28 USD |
+6.82
|
$5.74B 798.51M USD | $124.69M 17.34M USD | $8.58 1.19 USD | $9.37 1.3 USD | $5.74B 798.51M USD | 308.00 | $0.03 0.004 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.5 2.91 USD |
+2.01
|
$25.13B 798.51M USD | $1.31M 41.51K USD | $89.7 2.85 USD | $92 2.92 USD | $25.13B 798.51M USD | 25.77 | $3.55 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.62 0.5 USD |
+0.56
|
$5.74B 798.19M USD | $8.01M 1.11M USD | $3.59 0.5 USD | $3.63 0.5 USD | $5.74B 798.19M USD | 0 | -$0.01 -0.001 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.25 — |
+0.2
|
$798.18M — | $4.15K — | $10.24 — | $10.25 — | $798.18M — | 4.68 | $2.19 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.37 2.83 USD |
+1.49
|
$5.74B 798.02M USD | $3.41M 473.67K USD | $20.1 2.79 USD | $20.52 2.85 USD | $5.74B 798.02M USD | 156.69 | $0.13 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
-2.17
|
$28.35B 797.69M USD | $1.43M 40.16K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
-2.17
|
$28.35B 797.69M USD | $1.43M 40.17K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| TELUS International (Cda) TIXT | $2.87 — |
+0.35
|
$797.63M — | $1.95K — | $2.84 — | $2.89 — | $797.63M — | 0 | -$0.48 — | |
| Compass Diversified CODI-PA | $16.29 — |
+0.8
|
$797.44M — | $15.58K — | $15.94 — | $16.45 — | $797.44M — | 18.91 | $0.86 — | |
| Grenke AG 0R97.IL | $14.68 16.05 USD |
+2.44
|
$729.05M 796.95M USD | $449 490.82 USD | $14.3 15.63 USD | $14.68 16.05 USD | $729.05M 796.95M USD | 8.29 | $1.77 1.93 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.7 1.49 USD |
+1.23
|
$5.73B 796.74M USD | $14.98M 2.08M USD | $10.56 1.47 USD | $10.74 1.49 USD | $5.73B 796.74M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.09 0.29 USD |
+0.97
|
$5.72B 795.48M USD | $80.29M 11.16M USD | $2.05 0.29 USD | $2.1 0.29 USD | $5.72B 795.48M USD | 0 | $0 0 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.26 0.73 USD |
+10.04
|
$5.72B 795.43M USD | $34.55M 4.8M USD | $4.71 0.65 USD | $5.26 0.73 USD | $5.72B 795.43M USD | 0 | -$0.87 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.12 0.44 USD |
+3.7
|
$65.74B 795.29M USD | $34.39M 416.12K USD | $34.93 0.42 USD | $36.37 0.44 USD | $65.74B 795.29M USD | 54.72 | $0.66 0.007 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.61 2.17 USD |
+0.13
|
$5.72B 795.14M USD | $5.94M 826.2K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.72B 795.14M USD | 0 | -$1.28 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
+0.7
|
$6.22B 795.04M USD | $2.28M 291.53K USD | $4.29 0.55 USD | $4.35 0.56 USD | $6.22B 795.04M USD | 0 | $0 0 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.11 0.44 USD |
+3.65
|
$65.7B 794.83M USD | $2.97M 35.87K USD | $34.91 0.42 USD | $36.38 0.44 USD | $65.7B 794.83M USD | 54.71 | $0.66 0.007 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.97 8.34 USD |
+5.38
|
$5.72B 794.78M USD | $2.72M 378.34K USD | $57.81 8.04 USD | $61.23 8.51 USD | $5.72B 794.78M USD | 149.92 | $0.4 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.61 0.92 USD |
+0.46
|
$5.72B 794.68M USD | $27.91M 3.88M USD | $6.55 0.91 USD | $6.65 0.92 USD | $5.72B 794.68M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.98 1.67 USD |
-0.33
|
$5.71B 794.47M USD | $1.05M 146.42K USD | $11.91 1.66 USD | $12.09 1.68 USD | $5.71B 794.47M USD | 16.87 | $0.71 0.1 USD | |
| Immunome IMNM | $9.13 — |
+0.11
|
$794.42M — | $1.23M — | $8.92 — | $9.55 — | $794.42M — | 0 | -$3.01 — | |
| FURI ELECTRONICS 600203.SS | $9.63 1.34 USD |
+0.94
|
$5.71B 794M USD | $29.93M 4.16M USD | $9.52 1.32 USD | $9.68 1.35 USD | $5.71B 794M USD | 0 | -$0.56 -0.07 USD | |
| Bumble BMBL | $5.31 — |
-0.75
|
$793.85M — | $1.17M — | $5.3 — | $5.45 — | $793.85M — | 0 | -$4.67 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.68 1.48 USD |
+1.62
|
$5.71B 793.61M USD | $26.08M 3.63M USD | $10.28 1.43 USD | $10.82 1.5 USD | $5.71B 793.61M USD | 48.54 | $0.22 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $120.1K 90.01K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.48 2.49 USD |
+3.84
|
$6.2B 793.15M USD | $888.06K 113.55K USD | $18.7 2.39 USD | $19.48 2.49 USD | $6.2B 793.15M USD | 59.03 | $0.33 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||