결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weimob Inc. 2013.HK | $1.62 0.21 USD |
+3.18
|
$5.86B 748.99M USD | $155.23M 19.85M USD | $1.55 0.2 USD | $1.73 0.22 USD | $5.86B 748.99M USD | 0 | -$0.6 -0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.98 1.53 USD |
+1.86
|
$5.39B 748.86M USD | $12M 1.67M USD | $10.73 1.49 USD | $11.13 1.55 USD | $5.39B 748.86M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.99 5.56 USD |
+4.96
|
$5.39B 748.78M USD | $3.36M 467.52K USD | $36.6 5.09 USD | $40.22 5.59 USD | $5.39B 748.78M USD | 0 | -$0.07 -0.009 USD | |
| Manitou BF SA MTU.PA | $17.9 19.57 USD |
+0.34
|
$684.92M 748.71M USD | $8.75K 9.57K USD | $17.6 19.24 USD | $17.88 19.55 USD | $684.92M 748.71M USD | 5.62 | $3.18 3.48 USD | |
| Intellia Therapeutics NTLA | $7.23 — |
+5.39
|
$748.43M — | $2.86M — | $6.8 — | $7.3 — | $748.43M — | 0 | -$5.25 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.83 0.39 USD |
+2.17
|
$5.38B 748.34M USD | $49.88M 6.94M USD | $2.65 0.37 USD | $2.89 0.4 USD | $5.38B 748.34M USD | 0 | -$0.12 -0.01 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
0
|
$3.52B 748.07M USD | $7.6K 1.62K USD | $2.65 0.56 USD | $2.66 0.57 USD | $3.52B 748.07M USD | 8.54 | $0.31 0.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $3.29K 3.59K USD | $98.8 108 USD | $99.7 108.99 USD | $684.26M 747.99M USD | 11.47 | $8.63 9.43 USD | |
| The Hour Glass Limited AGS.SI | $1.54 1.15 USD |
+3.36
|
$997.85M 747.85M USD | $41K 30.73K USD | $1.5 1.12 USD | $1.55 1.16 USD | $997.85M 747.85M USD | 7.00 | $0.22 0.16 USD | |
| City Cement Company 3003.SR | $20.02 5.34 USD |
-0.4
|
$2.8B 747.71M USD | $257.39K 68.67K USD | $19.9 5.31 USD | $20.16 5.38 USD | $2.8B 747.71M USD | 19.43 | $1.03 0.27 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.92
|
$1.13B 747.69M USD | $1.07M 706.7K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 747.69M USD | 9.88 | $0.25 0.17 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.76 2.05 USD |
+2.57
|
$5.38B 747.46M USD | $7.97M 1.11M USD | $14.29 1.99 USD | $14.85 2.06 USD | $5.38B 747.46M USD | 19.67 | $0.75 0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.78 0.8 USD |
-1.2
|
$5.37B 747.24M USD | $18.53M 2.58M USD | $5.75 0.8 USD | $5.93 0.82 USD | $5.37B 747.24M USD | 0 | -$1.1 -0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.6
|
$5.37B 747.13M USD | $13.79M 1.92M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.37 3.11 USD |
-0.31
|
$5.37B 746.47M USD | $3.67M 509.71K USD | $22.17 3.08 USD | $22.65 3.15 USD | $5.37B 746.47M USD | 23.30 | $0.96 0.13 USD | |
| Musti Group Oyj MUSTI.HE | $20.45 22.35 USD |
-0.97
|
$682.78M 746.37M USD | $251 274.38 USD | $20.45 22.35 USD | $20.8 22.74 USD | $682.78M 746.37M USD | 185.90 | $0.11 0.12 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
0
|
$5.84B 746.33M USD | $16.67M 2.13M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.84B 746.33M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.39 0.33 USD |
+0.42
|
$5.37B 746.31M USD | $36.22M 5.04M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.37B 746.31M USD | 59.75 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.61 0.92 USD |
-0.75
|
$5.37B 746.16M USD | $14.35M 2M USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.37B 746.16M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.76 5.25 USD |
+0.4
|
$5.37B 746.13M USD | $738.8K 102.72K USD | $37.16 5.17 USD | $37.88 5.27 USD | $5.37B 746.13M USD | 32.83 | $1.15 0.16 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-0.55
|
$3.51B 745.87M USD | $2.81M 597.75K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.77 1.36 USD |
-0.1
|
$5.36B 745.84M USD | $3.82M 531.45K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.36B 745.84M USD | 0 | -$0.01 -0.001 USD | |
| Partners Group Private Equity Ord PEY.L | $9.86 10.78 USD |
+1.65
|
$681.83M 745.33M USD | $14.48K 15.83K USD | $9.66 10.56 USD | $9.86 10.78 USD | $681.83M 745.33M USD | 6.24 | $1.58 1.73 USD | |
| ScanSource SCSC | $31.74 — |
+1.44
|
$744.73M — | $161.93K — | $31.26 — | $32.04 — | $744.73M — | 12.49 | $2.54 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
0
|
$681.13M 744.57M USD | $1.79K 1.96K USD | $10.7 11.7 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
+0.77
|
$23.43B 744.43M USD | $870.8K 27.67K USD | $192.5 6.12 USD | $199.5 6.34 USD | $23.43B 744.43M USD | 12.80 | $15.31 0.49 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.2 14.73 USD |
-2.47
|
$2.79B 744.28M USD | $79.69K 21.26K USD | $55 14.67 USD | $56.6 15.1 USD | $2.79B 744.28M USD | 13.08 | $4.22 1.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.72 0.93 USD |
+0.15
|
$5.35B 744.27M USD | $17.36M 2.41M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.35B 744.27M USD | 39.52 | $0.17 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.19 0.86 USD |
-6.64
|
$5.35B 744.18M USD | $86.35M 12.01M USD | $6.19 0.86 USD | $6.57 0.91 USD | $5.35B 744.18M USD | 0 | -$0.33 -0.04 USD | |
| Ontex Group NV 0QVQ.IL | $7.95 8.68 USD |
+0.76
|
$680.63M 744.03M USD | $1.78K 1.94K USD | $7.87 8.6 USD | $7.95 8.69 USD | $680.63M 744.03M USD | 0 | -$0.56 -0.6 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $5.1M 709.03K USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
0
|
$5.35B 743.74M USD | $29.18M 4.06M USD | $2.38 0.33 USD | $2.44 0.34 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+1.28
|
$1B 743.18M USD | $1.48M 1.1M USD | $3.84 2.85 USD | $3.99 2.96 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| SolarEdge SEDG | $12.64 — |
+1.2
|
$743.01M — | $1.82M — | $12.26 — | $12.72 — | $743.01M — | 0 | -$31.64 — | |
| Heritage Financial HFWA | $21.85 — |
+0.46
|
$742.7M — | $130.95K — | $21.71 — | $22.05 — | $742.7M — | 17.62 | $1.24 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.56
|
$742.65M — | $849.97K — | $0.26 — | $0.26 — | $742.65M — | 13.00 | $0.02 — | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.88 3.74 USD |
+1.78
|
$5.34B 742.63M USD | $4.02M 558.43K USD | $26.41 3.67 USD | $27.1 3.77 USD | $5.34B 742.63M USD | 0 | -$0.03 -0.004 USD | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
-1.1
|
$23.36B 742.33M USD | $1.09M 34.63K USD | $98.3 3.12 USD | $100.5 3.19 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| Friend Co.,Ltd. 605050.SS | $10.83 1.51 USD |
+0.93
|
$5.34B 742.12M USD | $4.71M 655.41K USD | $10.6 1.47 USD | $10.89 1.51 USD | $5.34B 742.12M USD | 16.40 | $0.66 0.09 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.39 — |
+3.6
|
$741.73M — | $217.14K — | $12.08 — | $12.46 — | $741.73M — | 0 | -$1.25 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.31 1.16 USD |
-1.19
|
$5.33B 741.46M USD | $36.56M 5.08M USD | $8.23 1.14 USD | $8.6 1.2 USD | $5.33B 741.46M USD | 0 | -$0.19 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.4 2.98 USD |
+3.88
|
$5.33B 741.42M USD | $9.35M 1.3M USD | $20.36 2.83 USD | $22.04 3.06 USD | $5.33B 741.42M USD | 71.33 | $0.3 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.29 1.29 USD |
-7.19
|
$5.33B 741.33M USD | $59.69M 8.3M USD | $9.25 1.29 USD | $9.88 1.37 USD | $5.33B 741.33M USD | 0 | -$0.25 -0.03 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.94 USD |
+0.23
|
$678.06M 741.21M USD | $22.19K 24.25K USD | $1.75 1.91 USD | $1.81 1.98 USD | $678.06M 741.21M USD | 6.12 | $0.29 0.32 USD | |
| Matas A/S MATAS.CO | $133 19.5 USD |
-0.45
|
$5.05B 740.52M USD | $26.45K 3.88K USD | $131.2 19.24 USD | $133.6 19.59 USD | $5.05B 740.52M USD | 21.11 | $6.3 0.92 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.04 0.84 USD |
+2.2
|
$5.33B 740.44M USD | $29.91M 4.16M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.33B 740.44M USD | 0 | -$0.03 -0.004 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $27.84 3.87 USD |
+10
|
$5.32B 740.36M USD | $821.02K 114.16K USD | $23.01 3.2 USD | $23.01 3.2 USD | $5.32B 740.36M USD | 30.93 | $0.9 0.13 USD | |
| Elior Group SA 0QVP.IL | $2.52 2.76 USD |
-0.24
|
$676.95M 739.99M USD | $9.37K 10.24K USD | $2.5 2.73 USD | $2.54 2.77 USD | $676.95M 739.99M USD | 0 | -$1.07 -1.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10 1.39 USD |
-1.38
|
$5.32B 739.72M USD | $5.75M 799.77K USD | $10 1.39 USD | $10.18 1.42 USD | $5.32B 739.72M USD | 29.41 | $0.34 0.05 USD | |
| PHENIX OPTICS 600071.SS | $18.89 2.63 USD |
+0.96
|
$5.32B 739.56M USD | $1.81M 251.68K USD | $18.47 2.57 USD | $18.95 2.63 USD | $5.32B 739.56M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-4.81
|
$5.32B 739.27M USD | $58.26M 8.1M USD | $5.96 0.83 USD | $6.18 0.86 USD | $5.32B 739.27M USD | 148.50 | $0.04 0.005 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.55 1.05 USD |
-1.82
|
$5.32B 739.08M USD | $51.45M 7.15M USD | $7.4 1.03 USD | $7.85 1.09 USD | $5.32B 739.08M USD | 107.85 | $0.07 0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.92 0.41 USD |
-1.68
|
$5.32B 739.03M USD | $97.32M 13.53M USD | $2.88 0.4 USD | $3.01 0.42 USD | $5.32B 739.03M USD | 0 | -$0.71 -0.09 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.77 5.25 USD |
-0.71
|
$5.31B 738.91M USD | $2.12M 294.77K USD | $37.5 5.21 USD | $38.24 5.32 USD | $5.31B 738.91M USD | 15.10 | $2.5 0.35 USD | |
| Trulieve Cannabis TCNNF | $3.87 — |
+12.17
|
$738.58M — | $116.3K — | $3.46 — | $3.88 — | $738.58M — | 0 | -$0.79 — | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.67 0.35 USD |
+0.03
|
$61.02B 738.29M USD | $555.6K 6.72K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.02B 738.29M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.67 0.35 USD |
+0.07
|
$61.02B 738.29M USD | $3.4M 41.13K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.02B 738.29M USD | 0 | -$2.37 -0.02 USD | |
| Elders Limited ELD.AX | $5.86 3.88 USD |
+0.17
|
$1.11B 737.68M USD | $1.28M 844.35K USD | $5.83 3.86 USD | $5.92 3.92 USD | $1.11B 737.68M USD | 20.92 | $0.28 0.19 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $9.48M 1.21M USD | $1.61 0.21 USD | $1.67 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.89 0.82 USD |
+0.68
|
$5.3B 737.35M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.3B 737.35M USD | 0 | -$0.28 -0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.06 1.26 USD |
+0.22
|
$5.3B 737.22M USD | $190.64M 26.51M USD | $9.04 1.26 USD | $9.7 1.35 USD | $5.3B 737.22M USD | 75.50 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.18M 151.31K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $2.72M 347.48K USD | $11.16 1.43 USD | $11.52 1.47 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| Redwood Trust RWT | $5.54 — |
+4.33
|
$736.73M — | $1.01M — | $5.3 — | $5.57 — | $736.73M — | 17.31 | $0.32 — | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.91 1.8 USD |
+2.3
|
$5.3B 736.63M USD | $2.11M 293.35K USD | $12.61 1.75 USD | $12.94 1.8 USD | $5.3B 736.63M USD | 39.12 | $0.33 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.57 0.77 USD |
-0.54
|
$5.3B 736.55M USD | $32.56M 4.53M USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.3B 736.55M USD | 185.66 | $0.03 0.004 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.85 3.46 USD |
0
|
$5.3B 736.42M USD | $2.44M 338.89K USD | $24.4 3.39 USD | $25 3.48 USD | $5.3B 736.42M USD | 0 | -$1.81 -0.2 USD | |
| Portillo's PTLO | $11.53 — |
-2.62
|
$736.42M — | $1.38M — | $11.39 — | $12 — | $736.42M — | 25.06 | $0.46 — | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.63 0.92 USD |
+0.76
|
$5.3B 736.37M USD | $8.13M 1.13M USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.3B 736.37M USD | 14.73 | $0.45 0.06 USD | |
| BJ's Restaurants BJRI | $32.4 — |
+3.05
|
$736.07M — | $219.24K — | $31.41 — | $32.5 — | $736.07M — | 46.28 | $0.7 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
-0.11
|
$5.29B 736.07M USD | $4.82M 670.28K USD | $9.31 1.29 USD | $9.45 1.31 USD | $5.29B 736.07M USD | 10.04 | $0.94 0.13 USD | |
| Pantoro Gold Limited PNR.AX | $2.87 1.9 USD |
+4.74
|
$1.11B 735.72M USD | $3.25M 2.15M USD | $2.75 1.82 USD | $3 1.99 USD | $1.11B 735.72M USD | 0 | -$0.09 -0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.56 4.25 USD |
-1.04
|
$5.29B 735.68M USD | $1.99M 277.2K USD | $30.11 4.19 USD | $31.14 4.33 USD | $5.29B 735.68M USD | 36.81 | $0.83 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.9 1.38 USD |
+1.23
|
$5.29B 735.65M USD | $4.36M 606.75K USD | $9.74 1.35 USD | $9.96 1.38 USD | $5.29B 735.65M USD | 49.49 | $0.2 0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $3.36 0.43 USD |
+0.6
|
$5.75B 735.59M USD | $446K 57.03K USD | $3.34 0.43 USD | $3.39 0.43 USD | $5.75B 735.59M USD | 0 | -$0.99 -0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.38 4.09 USD |
-2.68
|
$5.29B 735.53M USD | $3.7M 514.56K USD | $29.23 4.06 USD | $30.24 4.2 USD | $5.29B 735.53M USD | 22.09 | $1.33 0.18 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.66 1.48 USD |
+0.47
|
$5.29B 735.46M USD | $17.44M 2.42M USD | $10.64 1.48 USD | $11.28 1.57 USD | $5.29B 735.46M USD | 0 | -$0.17 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.12 0.57 USD |
+0.73
|
$5.28B 734.76M USD | $12.44M 1.73M USD | $4.05 0.56 USD | $4.14 0.58 USD | $5.28B 734.76M USD | 58.85 | $0.07 0.009 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
-2.42
|
$23.11B 734.4M USD | $8.24M 261.87K USD | $16 0.51 USD | $16.55 0.53 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| Global Ship Lease GSL | $20.54 — |
+1.83
|
$734.02M — | $183.95K — | $20.24 — | $20.62 — | $734.02M — | 2.12 | $9.67 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $239 7.59 USD |
-1.24
|
$23.1B 733.98M USD | $1.4M 44.55K USD | $238 7.56 USD | $250 7.94 USD | $23.1B 733.98M USD | 16.58 | $14.41 0.46 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.62 — |
+1.96
|
$733.75M — | $178.19K — | $9.46 — | $9.64 — | $733.75M — | 4.39 | $2.19 — | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
-0.36
|
$5.27B 733.4M USD | $10.21M 1.42M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| Bachem Holding AG 0QND.L | $47.06 53.54 USD |
-1.47
|
$644.53M 733.34M USD | $1.9K 2.16K USD | $46.82 53.27 USD | $47.44 53.98 USD | $644.53M 733.34M USD | 29.06 | $1.62 1.84 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.13 5.3 USD |
-1.5
|
$5.27B 733.33M USD | $3.56M 495.56K USD | $37.36 5.19 USD | $39.39 5.48 USD | $5.27B 733.33M USD | 42.84 | $0.89 0.12 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.02 2.24 USD |
+0.67
|
$987.75M 732.97M USD | $238.02K 176.62K USD | $2.88 2.14 USD | $3.02 2.24 USD | $987.75M 732.97M USD | 0 | -$0.13 -0.09 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.09 2.24 USD |
+3.07
|
$5.27B 732.91M USD | $49.4M 6.87M USD | $14.61 2.03 USD | $16.34 2.27 USD | $5.27B 732.91M USD | 69.95 | $0.23 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.9 1.79 USD |
-0.85
|
$5.27B 732.79M USD | $4.06M 564.34K USD | $12.77 1.78 USD | $13.11 1.82 USD | $5.27B 732.79M USD | 21.86 | $0.59 0.08 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $82.87 61.49 USD |
+2.27
|
$986.56M 732.09M USD | $53.12K 39.42K USD | $80.41 59.67 USD | $82.99 61.58 USD | $986.56M 732.09M USD | 13.78 | $6.01 4.46 USD | |
| Riskified RSKD | $4.46 — |
+0.68
|
$731.69M — | $332.63K — | $4.4 — | $4.53 — | $731.69M — | 0 | -$0.2 — | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
+0.88
|
$5.72B 731.66M USD | $652K 83.37K USD | $3.38 0.43 USD | $3.42 0.44 USD | $5.72B 731.66M USD | 8.34 | $0.41 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $804 25.55 USD |
-1.59
|
$23.02B 731.57M USD | $294.53K 9.36K USD | $804 25.55 USD | $839 26.66 USD | $23.02B 731.57M USD | 27.70 | $29.02 0.92 USD | |
| BigBear.ai BBAI | $2.53 — |
+1.61
|
$731.19M — | $29.17M — | $2.46 — | $2.6 — | $731.19M — | 0 | -$1.27 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
0
|
$5.72B 731.17M USD | $804K 102.8K USD | $7.51 0.96 USD | $7.62 0.97 USD | $5.72B 731.17M USD | 6.47 | $1.17 0.15 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.36 1.44 USD |
-1.43
|
$5.26B 731.1M USD | $7.03M 977.79K USD | $10.28 1.43 USD | $10.53 1.46 USD | $5.26B 731.1M USD | 17.86 | $0.58 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.54 0.91 USD |
-0.46
|
$5.26B 731.05M USD | $2.83M 393.4K USD | $6.45 0.9 USD | $6.64 0.92 USD | $5.26B 731.05M USD | 20.43 | $0.32 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
0
|
$5.26B 730.79M USD | $8.63M 1.2M USD | $5.31 0.74 USD | $5.4 0.75 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
0
|
$5.25B 730.51M USD | $8.03M 1.12M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-1
|
$5.71B 730.47M USD | $714.8K 91.4K USD | $3.96 0.51 USD | $4.08 0.52 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.43 0.89 USD |
-4.74
|
$5.25B 730.35M USD | $40.39M 5.62M USD | $6.41 0.89 USD | $6.83 0.95 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||