결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.34 0.94 USD |
+3.93
|
CN¥4.76B 701.82M USD | CN¥99.99M 14.75M USD | CN¥5.67 0.84 USD | CN¥6.39 0.94 USD | CN¥4.76B 701.82M USD | 70.44 | CN¥0.09 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.68 1.58 USD |
+2.79
|
CN¥4.76B 701.61M USD | CN¥22.10M 3.26M USD | CN¥10.12 1.49 USD | CN¥10.68 1.58 USD | CN¥4.76B 701.61M USD | 35.60 | CN¥0.30 0.04 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥4.75B 701.5M USD | CN¥23.51M 3.47M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥4.75B 701.5M USD | 13.36 | CN¥0.22 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$590.59K 337.03K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.19 2.68 USD |
+0.39
|
CN¥4.75B 701.03M USD | CN¥5.01M 739.33K USD | CN¥16.91 2.5 USD | CN¥18.25 2.69 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.68 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€13.26 15.31 USD |
+1.22
|
€607.18M 700.88M USD | €1.04K 1.2K USD | €13.08 15.1 USD | €13.26 15.31 USD | €607.18M 700.88M USD | 21.73 | €0.61 0.7 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥4.75B 700.76M USD | CN¥31.19M 4.6M USD | CN¥4.07 0.6 USD | CN¥4.38 0.65 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.32 0.3 USD |
+2.43
|
HK$5.48B 700.63M USD | HK$5.11M 653.81K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$5.48B 700.63M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.86 1.01 USD |
+3.63
|
CN¥4.75B 700.42M USD | CN¥27.60M 4.07M USD | CN¥6.52 0.96 USD | CN¥6.87 1.01 USD | CN¥4.75B 700.42M USD | 14.91 | CN¥0.46 0.07 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.81 3.37 USD |
+0.09
|
CN¥4.75B 700.33M USD | CN¥3.15M 464.66K USD | CN¥21.22 3.13 USD | CN¥22.91 3.38 USD | CN¥4.75B 700.33M USD | 20.54 | CN¥1.11 0.16 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.62 3.19 USD |
+0.7
|
CN¥4.75B 700.32M USD | CN¥7.64M 1.13M USD | CN¥19.71 2.91 USD | CN¥21.82 3.22 USD | CN¥4.75B 700.32M USD | 37.27 | CN¥0.58 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.16 2.68 USD |
-0.06
|
CN¥4.75B 700.31M USD | CN¥2.80M 413.78K USD | CN¥17.17 2.53 USD | CN¥18.19 2.68 USD | CN¥4.75B 700.31M USD | 363.19 | CN¥0.05 0.007 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥4.74B 699.4M USD | CN¥10.03M 1.48M USD | CN¥5.58 0.82 USD | CN¥5.95 0.88 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
Chatham Lodging Trust
CLDT
US
|
$14.25 — |
-0.56
|
$699.39M — | $766.88K — | $13.84 — | $14.48 — | $699.39M — | 178.12 | $0.08 — | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥4.74B 699.3M USD | CN¥133.28M 19.67M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥4.74B 699.3M USD | 0 | -CN¥1.75 -0.2 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.16 2.53 USD |
+5.34
|
CN¥4.74B 698.81M USD | CN¥4.14M 610.66K USD | CN¥15.40 2.27 USD | CN¥17.23 2.54 USD | CN¥4.74B 698.81M USD | 132.00 | CN¥0.13 0.02 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.08M 193.23K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 30.00 | NT$2.96 0.09 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.47 — |
-5.68
|
$698.41M — | $448.64K — | $7.41 — | $7.74 — | $698.41M — | 0 | -$0.01 — | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.29 3.88 USD |
+6.14
|
CN¥4.73B 698.22M USD | CN¥7.77M 1.15M USD | CN¥22.12 3.26 USD | CN¥26.40 3.9 USD | CN¥4.73B 698.22M USD | 328.62 | CN¥0.08 0.01 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.48 — |
-0.41
|
$697.62M — | $121.96K — | $14.43 — | $14.60 — | $697.62M — | 8.32 | $1.74 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.74 8.52 USD |
-1.59
|
CN¥4.73B 697.44M USD | CN¥2.40M 353.76K USD | CN¥52.80 7.79 USD | CN¥58.20 8.59 USD | CN¥4.73B 697.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹354.85 4.29 USD |
-6.75
|
₹57.64B 697.39M USD | ₹105.75K 1.28K USD | ₹352.80 4.27 USD | ₹381.55 4.62 USD | ₹57.64B 697.39M USD | 4.48 | ₹79.09 0.96 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.52 5.83 USD |
+5.95
|
CN¥4.73B 697.25M USD | CN¥3.90M 576.16K USD | CN¥36.37 5.37 USD | CN¥40.50 5.98 USD | CN¥4.73B 697.25M USD | 112.91 | CN¥0.35 0.05 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.82 1.27 USD |
-1.62
|
A$998.08M 697.23M USD | A$1.52M 1.06M USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$998.08M 697.23M USD | 36.39 | A$0.05 0.03 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.84 2.48 USD |
+0.72
|
CN¥4.72B 696.79M USD | CN¥6.68M 986.35K USD | CN¥15.33 2.26 USD | CN¥16.94 2.5 USD | CN¥4.72B 696.79M USD | 51.03 | CN¥0.33 0.05 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.68 1.72 USD |
+1.92
|
CN¥4.72B 696.77M USD | CN¥5.51M 812.85K USD | CN¥11.10 1.64 USD | CN¥11.68 1.72 USD | CN¥4.72B 696.77M USD | 22.46 | CN¥0.52 0.08 USD | ||
Lincoln Educational Services
LINC
US
|
$21.96 — |
+3.34
|
$696.60M — | $918.43K — | $20.80 — | $22.05 — | $696.60M — | 30.08 | $0.73 — | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥4.72B 696.37M USD | CN¥2.59M 381.56K USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥4.72B 696.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$21.92B 696.36M USD | NT$844.34K 26.83K USD | NT$69.20 2.2 USD | NT$70.00 2.22 USD | NT$21.92B 696.36M USD | 11.56 | NT$6.01 0.19 USD | ||
Gold Reserve
GDRZF
US
|
$4.70 — |
-7.3
|
$695.92M — | $4.06K — | $4.62 — | $5.07 — | $695.92M — | 0 | -$0.31 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.11 3.59 USD |
+0.84
|
€602.53M 695.53M USD | €2.28K 2.63K USD | €3.11 3.59 USD | €3.13 3.61 USD | €602.53M 695.53M USD | 8.40 | €0.37 0.43 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥60.18 8.88 USD |
+16.09
|
CN¥4.71B 695.4M USD | CN¥15.37M 2.27M USD | CN¥47.20 6.96 USD | CN¥60.21 8.88 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥14.72 2.17 USD |
+10.01
|
CN¥4.71B 695.04M USD | CN¥11.67M 1.72M USD | CN¥12.70 1.87 USD | CN¥14.72 2.17 USD | CN¥4.71B 695.04M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.80 0.86 USD |
+3.94
|
CN¥4.71B 694.77M USD | CN¥26.70M 3.94M USD | CN¥5.31 0.78 USD | CN¥5.85 0.86 USD | CN¥4.71B 694.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bally's
BALY
US
|
$13.76 — |
-0.22
|
$694.46M — | $89.64K — | $13.55 — | $14.09 — | $694.46M — | 0 | -$11.75 — | ||
Grid Dynamics
GDYN
US
|
$8.56 — |
+2.51
|
$694.45M — | $876.06K — | $8.29 — | $8.57 — | $694.45M — | 285.33 | $0.03 — | ||
Frequency Electronics
FEIM
US
|
$61.60 — |
-9.66
|
$694.43M — | $702.65K — | $57.88 — | $65.77 — | $694.43M — | 246.40 | $0.25 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.09 1.19 USD |
+2.15
|
CN¥4.71B 694.34M USD | CN¥28.83M 4.25M USD | CN¥7.58 1.12 USD | CN¥8.10 1.2 USD | CN¥4.71B 694.34M USD | 31.11 | CN¥0.26 0.04 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
-3.05
|
€601.47M 694.3M USD | €345.70K 399.05K USD | €0.73 0.84 USD | €0.75 0.87 USD | €601.47M 694.3M USD | 10.42 | €0.07 0.08 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹62.89 0.76 USD |
-6.9
|
₹57.37B 694.1M USD | ₹1.25M 15.13K USD | ₹61.60 0.75 USD | ₹68.99 0.83 USD | ₹57.37B 694.1M USD | 39.55 | ₹1.59 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.12 3.12 USD |
-5.25
|
CN¥4.70B 693.95M USD | CN¥9.53M 1.41M USD | CN¥20.06 2.96 USD | CN¥21.95 3.24 USD | CN¥4.70B 693.95M USD | 84.48 | CN¥0.25 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.10 1.64 USD |
+2.3
|
CN¥4.70B 693.81M USD | CN¥6.90M 1.02M USD | CN¥10.12 1.49 USD | CN¥11.16 1.65 USD | CN¥4.70B 693.81M USD | 39.64 | CN¥0.28 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥4.70B 693.59M USD | CN¥5.11M 754.26K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥4.70B 693.59M USD | 10.45 | CN¥0.55 0.08 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.99 0.74 USD |
+2.89
|
CN¥4.70B 693.48M USD | CN¥76.25M 11.25M USD | CN¥4.53 0.67 USD | CN¥5.04 0.74 USD | CN¥4.70B 693.48M USD | 0 | -CN¥1.15 -0.1 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹194.20 2.35 USD |
-3.55
|
₹57.31B 693.31M USD | ₹258.87K 3.13K USD | ₹193.21 2.34 USD | ₹201.79 2.44 USD | ₹57.31B 693.31M USD | 10.80 | ₹17.98 0.22 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.25 3.37 USD |
+2.42
|
QAR 2.52B 693.27M USD | QAR 89.18K 24.5K USD | QAR 11.71 3.22 USD | QAR 12.26 3.37 USD | QAR 2.52B 693.27M USD | 20.08 | QAR 0.61 0.17 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.46 2.58 USD |
+1.99
|
CN¥4.70B 693.02M USD | CN¥4.59M 677.67K USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥4.70B 693.02M USD | 0 | -CN¥1.68 -0.2 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.85 3.82 USD |
+1.92
|
NOK 7.22B 692.74M USD | NOK 2.52K 242.12 USD | NOK 39.30 3.77 USD | NOK 39.85 3.82 USD | NOK 7.22B 692.74M USD | 0 | -NOK 1.70 -0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.86 1.75 USD |
+6.37
|
CN¥4.69B 692.61M USD | CN¥21.59M 3.18M USD | CN¥10.67 1.57 USD | CN¥11.90 1.76 USD | CN¥4.69B 692.61M USD | 69.76 | CN¥0.17 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥4.69B 692.32M USD | CN¥56.34M 8.31M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥4.69B 692.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
Immix Biopharma
IMMX
US
|
$8.35 — |
-1.88
|
$692.24M — | $817.97K — | $8.23 — | $8.73 — | $692.24M — | 0 | -$0.88 — | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.25 0.18 USD |
+3.31
|
CN¥4.69B 691.8M USD | CN¥84.15M 12.42M USD | CN¥1.17 0.17 USD | CN¥1.25 0.18 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥4.69B 691.63M USD | CN¥21.01M 3.1M USD | CN¥4.01 0.59 USD | CN¥4.31 0.64 USD | CN¥4.69B 691.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.69B 691.3M USD | CN¥25.28M 3.73M USD | CN¥3.97 0.59 USD | CN¥4.22 0.62 USD | CN¥4.69B 691.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.85 0.86 USD |
+2.09
|
CN¥4.68B 691.08M USD | CN¥15.91M 2.35M USD | CN¥5.39 0.8 USD | CN¥5.87 0.87 USD | CN¥4.68B 691.08M USD | 65.00 | CN¥0.09 0.01 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.68B 691M USD | CN¥12.95M 1.91M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥4.68B 691M USD | 14.32 | CN¥0.34 0.05 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 79.10 7.72 USD |
-2.71
|
SEK 7.07B 690.55M USD | SEK 44.81K 4.37K USD | SEK 77.05 7.52 USD | SEK 79.20 7.73 USD | SEK 7.07B 690.55M USD | 22.99 | SEK 3.44 0.34 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥4.68B 690.17M USD | CN¥6.47M 954.13K USD | CN¥7.32 1.08 USD | CN¥7.80 1.15 USD | CN¥4.68B 690.17M USD | 18.09 | CN¥0.43 0.06 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥4.68B 689.85M USD | CN¥13.80M 2.04M USD | CN¥3.33 0.49 USD | CN¥3.54 0.52 USD | CN¥4.68B 689.85M USD | 50.57 | CN¥0.07 0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 126.00 158.03 USD |
-0.94
|
CHF 549.78M 689.56M USD | CHF 2.08K 2.6K USD | CHF 126.00 158.03 USD | CHF 127.40 159.79 USD | CHF 549.78M 689.56M USD | 38.41 | CHF 3.28 4.11 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥4.67B 689.54M USD | CN¥14.03M 2.07M USD | CN¥9.07 1.34 USD | CN¥9.96 1.47 USD | CN¥4.67B 689.54M USD | 41.41 | CN¥0.24 0.04 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥4.67B 689.33M USD | CN¥7.38M 1.09M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.73 1.88 USD |
+2.58
|
CN¥4.67B 688.97M USD | CN¥2.99M 440.65K USD | CN¥11.79 1.74 USD | CN¥12.73 1.88 USD | CN¥4.67B 688.97M USD | 84.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.18 1.5 USD |
+2
|
CN¥4.67B 688.89M USD | CN¥7.04M 1.04M USD | CN¥9.44 1.39 USD | CN¥10.20 1.5 USD | CN¥4.67B 688.89M USD | 72.71 | CN¥0.14 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥4.67B 688.82M USD | CN¥11.34M 1.67M USD | CN¥11.38 1.68 USD | CN¥12.52 1.85 USD | CN¥4.67B 688.82M USD | 311.25 | CN¥0.04 0.005 USD | ||
Aeva
AEVA
US
|
$9.88 — |
-6.79
|
$688.69M — | $1.32M — | $9.65 — | $10.35 — | $688.69M — | 0 | -$2.53 — | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.50 3.17 USD |
+3.42
|
CN¥4.66B 688.08M USD | CN¥5.79M 854.92K USD | CN¥19.61 2.89 USD | CN¥21.58 3.18 USD | CN¥4.66B 688.08M USD | 26.54 | CN¥0.81 0.12 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.99 — |
-7.52
|
$687.68M — | $84.06K — | $0.97 — | $0.99 — | $687.68M — | 0 | -$2.59 — | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 917.48M 687.61M USD | SGD 1.75M 1.31M USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.14 1.79 USD |
+1.17
|
CN¥4.66B 687.6M USD | CN¥9.61M 1.42M USD | CN¥11.55 1.7 USD | CN¥12.14 1.79 USD | CN¥4.66B 687.6M USD | 31.94 | CN¥0.38 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥4.66B 687.53M USD | CN¥20.99M 3.1M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.66B 687.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥23.76 3.51 USD |
+2.5
|
CN¥4.66B 687.42M USD | CN¥5.15M 759.7K USD | CN¥21.30 3.14 USD | CN¥23.86 3.52 USD | CN¥4.66B 687.42M USD | 148.50 | CN¥0.16 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.47 0.95 USD |
-3
|
CN¥4.66B 687.15M USD | CN¥47.17M 6.96M USD | CN¥6.08 0.9 USD | CN¥6.51 0.96 USD | CN¥4.66B 687.15M USD | 30.80 | CN¥0.21 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$21.62B 687.1M USD | NT$11.68M 371.15K USD | NT$116.00 3.69 USD | NT$128.50 4.08 USD | NT$21.62B 687.1M USD | 46.24 | NT$2.53 0.08 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.26 4.91 USD |
+3.04
|
CN¥4.66B 687.04M USD | CN¥1.50M 221.01K USD | CN¥31.11 4.59 USD | CN¥33.32 4.92 USD | CN¥4.66B 687.04M USD | 5.56 | CN¥5.98 0.88 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-4.89
|
A$982.68M 686.47M USD | A$906.99K 633.6K USD | A$3.11 2.17 USD | A$3.30 2.31 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
Coastal Financial
CCB
US
|
$44.90 — |
+3.67
|
$686.36M — | $192.52K — | $43.42 — | $45.80 — | $686.36M — | 0 | -$0.28 — | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.25 0.77 USD |
+2.14
|
CN¥4.65B 686.32M USD | CN¥13.09M 1.93M USD | CN¥4.94 0.73 USD | CN¥5.26 0.78 USD | CN¥4.65B 686.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥4.65B 686.23M USD | CN¥34.75M 5.13M USD | CN¥3.73 0.55 USD | CN¥4.11 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
Oxford Lane Capital
OXLC
US
|
$7.00 — |
-2.23
|
$686.21M — | $1.83M — | $6.99 — | $7.28 — | $686.21M — | 0 | -$5.97 — | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.74 9.8 USD |
-6.23
|
SAR 2.57B 686.09M USD | SAR 245.19K 65.41K USD | SAR 36.12 9.64 USD | SAR 39.08 10.43 USD | SAR 2.57B 686.09M USD | 38.27 | SAR 0.96 0.26 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.62 1.83 USD |
0
|
A$982.12M 686.07M USD | A$327.49K 228.77K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$982.12M 686.07M USD | 37.42 | A$0.07 0.05 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.69 0.59 USD |
-5.46
|
₹56.70B 685.97M USD | ₹1.38M 16.72K USD | ₹47.57 0.58 USD | ₹51.69 0.63 USD | ₹56.70B 685.97M USD | 38.03 | ₹1.28 0.02 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 107.20 134.45 USD |
+0.75
|
CHF 546.69M 685.68M USD | CHF 594.00 745.01 USD | CHF 106.00 132.95 USD | CHF 107.20 134.45 USD | CHF 546.69M 685.68M USD | 17.37 | CHF 6.17 7.74 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.03 1.18 USD |
+1.13
|
CN¥4.64B 685.2M USD | CN¥11.92M 1.76M USD | CN¥7.63 1.13 USD | CN¥8.06 1.19 USD | CN¥4.64B 685.2M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.80 2.03 USD |
-4.06
|
NT$21.56B 685.17M USD | NT$2.15M 68.35K USD | NT$63.80 2.03 USD | NT$66.90 2.13 USD | NT$21.56B 685.17M USD | 19.21 | NT$3.32 0.11 USD | ||
Cognyte Software
CGNT
US
|
$9.28 — |
-0.59
|
$684.91M — | $395.42K — | $9.11 — | $9.38 — | $684.91M — | 0 | -$0.01 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.60 5.31 USD |
+0.66
|
€593.11M 684.65M USD | €954.00 1.1K USD | €4.60 5.31 USD | €4.72 5.44 USD | €593.11M 684.65M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.26 4.17 USD |
+7.86
|
CN¥4.64B 684.56M USD | CN¥9.74M 1.44M USD | CN¥24.43 3.6 USD | CN¥28.40 4.19 USD | CN¥4.64B 684.56M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.69 2.76 USD |
+5.77
|
CN¥4.64B 684.32M USD | CN¥9.45M 1.39M USD | CN¥16.82 2.48 USD | CN¥18.87 2.78 USD | CN¥4.64B 684.32M USD | 69.22 | CN¥0.27 0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥4.64B 684.26M USD | CN¥19.80M 2.92M USD | CN¥2.72 0.4 USD | CN¥2.88 0.42 USD | CN¥4.64B 684.26M USD | 26.09 | CN¥0.11 0.02 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.21 3.42 USD |
+2.79
|
CN¥4.64B 684.14M USD | CN¥5.59M 824.26K USD | CN¥20.90 3.08 USD | CN¥23.28 3.43 USD | CN¥4.64B 684.14M USD | 580.25 | CN¥0.04 0.005 USD | ||
Midland States Bancorp
MSBI
US
|
$32.96 — |
+1.14
|
$683.99M — | $131.40K — | $32.38 — | $33.47 — | $683.99M — | 21.12 | $1.56 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.76 — |
+0.62
|
$683.90M — | $78.73K — | $25.37 — | $25.98 — | $683.90M — | 4.50 | $5.72 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.62 — |
-1.87
|
$683.90M — | $128.03K — | $12.59 — | $12.91 — | $683.90M — | 1.78 | $7.06 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.67 — |
-1.04
|
$683.58M — | $64.08K — | $24.65 — | $24.86 — | $683.58M — | 5.20 | $4.74 — | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.00 1.03 USD |
+2.94
|
CN¥4.63B 683.3M USD | CN¥18.38M 2.71M USD | CN¥6.48 0.96 USD | CN¥7.02 1.04 USD | CN¥4.63B 683.3M USD | 233.33 | CN¥0.03 0.004 USD | ||
Grupo Supervielle
SUPV
US
|
$7.23 — |
-1.9
|
$683.29M — | $360.48K — | $7.06 — | $7.41 — | $683.29M — | 0 | -$0.59 — | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.50 0.59 USD |
-5.92
|
₹56.48B 683.29M USD | ₹17.13M 207.27K USD | ₹47.55 0.58 USD | ₹51.48 0.62 USD | ₹56.48B 683.29M USD | 37.89 | ₹1.28 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.42 1.39 USD |
+0.86
|
CN¥4.63B 683.24M USD | CN¥9.11M 1.34M USD | CN¥8.88 1.31 USD | CN¥9.43 1.39 USD | CN¥4.63B 683.24M USD | 36.23 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
