결과 페이지 107 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.54 2.02 USD |
-2.22
|
$5.85B 813.19M USD | $14.97M 2.08M USD | $14.32 1.99 USD | $14.87 2.07 USD | $5.85B 813.19M USD | 0 | -$0.53 -0.07 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.32
|
$813.16M — | $52.34K — | $12.68 — | $12.72 — | $813.16M — | 9.34 | $1.36 — | |
| Klöckner & Co SE 0KVR.IL | $6.44 7.04 USD |
-0.23
|
$743.88M 813.16M USD | $1.65K 1.81K USD | $6.34 6.93 USD | $6.44 7.04 USD | $743.88M 813.16M USD | 0 | -$0.6 -0.6 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.19 7.95 USD |
-2.27
|
$5.85B 813.14M USD | $2.53M 351.93K USD | $55.66 7.74 USD | $59.39 8.26 USD | $5.85B 813.14M USD | 40.27 | $1.42 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $14.05 1.95 USD |
-2.36
|
$5.85B 813.07M USD | $5.89M 818.51K USD | $13.89 1.93 USD | $14.47 2.01 USD | $5.85B 813.07M USD | 28.67 | $0.49 0.07 USD | |
| Mission Produce AVO | $11.51 — |
+0.09
|
$812.82M — | $133.8K — | $11.34 — | $11.55 — | $812.82M — | 22.13 | $0.52 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $19.94 2.77 USD |
-4.09
|
$5.85B 812.77M USD | $15.46M 2.15M USD | $19.69 2.74 USD | $20.76 2.89 USD | $5.85B 812.77M USD | 0 | -$0.06 -0.008 USD | |
| GUANNONG 600251.SS | $7.52 1.05 USD |
-0.13
|
$5.84B 812.43M USD | $7.77M 1.08M USD | $7.48 1.04 USD | $7.59 1.06 USD | $5.84B 812.43M USD | 39.57 | $0.19 0.03 USD | |
| PHENIX OPTICS 600071.SS | $20.75 2.89 USD |
-0.95
|
$5.84B 812.38M USD | $2.76M 383.16K USD | $20.51 2.85 USD | $21.09 2.93 USD | $5.84B 812.38M USD | 148.21 | $0.14 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.72 1.91 USD |
-3.52
|
$5.84B 812.34M USD | $20.26M 2.82M USD | $13.5 1.88 USD | $14.45 2.01 USD | $5.84B 812.34M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.02 11.54 USD |
+0.52
|
$5.84B 812.23M USD | $777.55K 108.11K USD | $81.26 11.3 USD | $84.76 11.79 USD | $5.84B 812.23M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.17 0.86 USD |
+3.35
|
$5.84B 812.02M USD | $103.5M 14.39M USD | $5.88 0.82 USD | $6.36 0.88 USD | $5.84B 812.02M USD | 41.13 | $0.15 0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.52 6.03 USD |
-0.72
|
$742.3M 811.44M USD | $124.8K 136.42K USD | $5.48 5.99 USD | $5.56 6.08 USD | $742.3M 811.44M USD | 12.54 | $0.44 0.48 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.89 — |
+0.39
|
$811.01M — | $9.34K — | $22.84 — | $22.92 — | $811.01M — | 3.10 | $7.37 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.48 1.02 USD |
+1.56
|
$25.81B 810.42M USD | $8.75M 274.81K USD | $31.98 1 USD | $32.54 1.02 USD | $25.81B 810.42M USD | 9.46 | $3.43 0.11 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.95 0.55 USD |
-1.25
|
$5.83B 810.41M USD | $21.02M 2.92M USD | $3.9 0.54 USD | $4.01 0.56 USD | $5.83B 810.41M USD | 49.37 | $0.08 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.23 1.84 USD |
-3.01
|
$5.83B 810.3M USD | $20.64M 2.87M USD | $13 1.81 USD | $13.64 1.9 USD | $5.83B 810.3M USD | 0 | -$0.19 -0.02 USD | |
| XICHANG POWER 600505.SS | $15.98 2.22 USD |
+6.11
|
$5.83B 810.04M USD | $62.34M 8.67M USD | $14.9 2.07 USD | $16.47 2.29 USD | $5.83B 810.04M USD | 266.33 | $0.06 0.008 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46.57 6.48 USD |
-3.98
|
$5.82B 809.73M USD | $4.92M 683.49K USD | $46.53 6.47 USD | $49 6.81 USD | $5.82B 809.73M USD | 24.64 | $1.89 0.26 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.88 2.54 USD |
+2.05
|
$6.33B 809.36M USD | $705K 90.14K USD | $19.32 2.47 USD | $20.35 2.6 USD | $6.33B 809.36M USD | 60.24 | $0.33 0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.01 4.31 USD |
+6.27
|
$5.82B 809.09M USD | $5.5M 764.62K USD | $28.58 3.97 USD | $31.55 4.39 USD | $5.82B 809.09M USD | 68.91 | $0.45 0.06 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.63 8.85 USD |
-4.09
|
$5.82B 809M USD | $1.12M 155.51K USD | $63.18 8.78 USD | $66.51 9.25 USD | $5.82B 809M USD | 181.80 | $0.35 0.05 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.7 8.17 USD |
+0.12
|
$8.29B 808.94M USD | $27.82K 2.72K USD | $83.4 8.14 USD | $84.6 8.26 USD | $8.29B 808.94M USD | 11.38 | $7.35 0.72 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $143.1 4.49 USD |
+3.55
|
$25.76B 808.92M USD | $334.06K 10.49K USD | $138.1 4.34 USD | $142.9 4.49 USD | $25.76B 808.92M USD | 7.57 | $18.89 0.59 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.35 3.25 USD |
-1.35
|
$5.82B 808.92M USD | $1.41M 196.18K USD | $23.08 3.21 USD | $23.74 3.3 USD | $5.82B 808.92M USD | 26.53 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $13.8 1.92 USD |
-0.86
|
$5.81B 808.52M USD | $2.01M 279.4K USD | $13.68 1.9 USD | $13.98 1.94 USD | $5.81B 808.52M USD | 38.33 | $0.36 0.05 USD | |
| Five Point Holdings, LLC FPH | $5.55 — |
+0.54
|
$808.21M — | $50.57K — | $5.49 — | $5.59 — | $808.21M — | 4.44 | $1.25 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.16 0.72 USD |
-2.64
|
$5.81B 808.17M USD | $79.54M 11.06M USD | $5.14 0.71 USD | $5.42 0.75 USD | $5.81B 808.17M USD | 0 | -$0.71 -0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.72 2.19 USD |
+2.68
|
$5.81B 808.07M USD | $9.83M 1.37M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.81B 808.07M USD | 120.92 | $0.13 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.94
|
$5.81B 807.89M USD | $12.06M 1.68M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Herbalife HLF | $7.93 — |
+2.99
|
$807.65M — | $1.07M — | $7.79 — | $8.07 — | $807.65M — | 2.88 | $2.75 — | |
| SI-BONE SIBN | $18.95 — |
+0.48
|
$807.54M — | $13.28K — | $18.86 — | $19.08 — | $807.54M — | 0 | -$0.63 — | |
| Apollo Micro Systems Limited APOLLO.NS | $200.06 2.42 USD |
+0.38
|
$66.73B 807.28M USD | $4.28M 51.75K USD | $198.51 2.4 USD | $203.8 2.47 USD | $66.73B 807.28M USD | 108.14 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $200.05 2.42 USD |
+0.38
|
$66.72B 807.24M USD | $218.21K 2.64K USD | $198.5 2.4 USD | $203.75 2.47 USD | $66.72B 807.24M USD | 108.13 | $1.85 0.02 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
+3.61
|
$738.4M 807.17M USD | $2.59K 2.83K USD | $91 99.48 USD | $95.4 104.29 USD | $738.4M 807.17M USD | 17.42 | $5.43 5.94 USD | |
| Heritage Financial HFWA | $23.67 — |
+1
|
$807.11M — | $7.19K — | $23.55 — | $23.67 — | $807.11M — | 15.98 | $1.48 — | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.4 1.17 USD |
+5.26
|
$5.8B 806.85M USD | $167.01M 23.22M USD | $7.86 1.09 USD | $8.59 1.19 USD | $5.8B 806.85M USD | 59.99 | $0.14 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.22 1.14 USD |
-1.79
|
$5.8B 806.83M USD | $15.69M 2.18M USD | $8.08 1.12 USD | $8.37 1.16 USD | $5.8B 806.83M USD | 822.00 | $0.01 0.001 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.7 1.15 USD |
+2.46
|
$25.69B 806.78M USD | $883.82K 27.76K USD | $35.4 1.11 USD | $36.84 1.16 USD | $25.69B 806.78M USD | 16.38 | $2.24 0.07 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-0.33
|
$5.8B 806.7M USD | $49.88M 6.94M USD | $2.93 0.41 USD | $3.01 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $47.89 6.66 USD |
-4.22
|
$5.8B 806.66M USD | $9.84M 1.37M USD | $47.2 6.56 USD | $50.03 6.96 USD | $5.8B 806.66M USD | 165.13 | $0.29 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.63 2.73 USD |
-3.35
|
$5.8B 806.42M USD | $18.55M 2.58M USD | $19.21 2.67 USD | $20.22 2.81 USD | $5.8B 806.42M USD | 0 | -$0.73 -0.1 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.52
|
$1.31B 806.4M USD | $352.62K 217.6K USD | $1.92 1.18 USD | $1.93 1.19 USD | $1.31B 806.4M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.29 6.85 USD |
-0.79
|
$5.8B 805.97M USD | $1.11M 154.51K USD | $48.2 6.7 USD | $49.6 6.9 USD | $5.8B 805.97M USD | 52.43 | $0.94 0.13 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.78 0.94 USD |
-0.59
|
$5.8B 805.8M USD | $17.91M 2.49M USD | $6.67 0.93 USD | $6.82 0.95 USD | $5.8B 805.8M USD | 21.87 | $0.31 0.04 USD | |
| Diversified Healthcare Trust DHC | $3.34 — |
-1.47
|
$805.78M — | $81.54K — | $3.31 — | $3.39 — | $805.78M — | 0 | -$1.23 — | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $1.04M 778.16K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-0.51
|
$5.79B 804.87M USD | $5.53M 768.98K USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.79B 804.87M USD | 16.74 | $0.47 0.07 USD | |
| Elior Group SA 0QVP.IL | $2.74 3 USD |
0
|
$736.24M 804.81M USD | $3.81K 4.17K USD | $2.69 2.94 USD | $2.76 3.01 USD | $736.24M 804.81M USD | 0 | -$1.07 -1.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 804.81M USD | $332.06K 246.41K USD | $3.91 2.9 USD | $4.05 3.01 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $60.72 8.44 USD |
+1.25
|
$5.79B 804.72M USD | $3.08M 427.88K USD | $58.68 8.16 USD | $61.33 8.53 USD | $5.79B 804.72M USD | 151.80 | $0.4 0.06 USD | |
| Zehnder Group AG ZEHN.SW | $63.5 72.25 USD |
-0.47
|
$707.21M 804.66M USD | $3.57K 4.06K USD | $62.5 71.11 USD | $63.7 72.48 USD | $707.21M 804.66M USD | 453.57 | $0.14 0.16 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.4 2 USD |
+0.07
|
$5.79B 804.5M USD | $5.07M 704.77K USD | $14.23 1.98 USD | $14.65 2.04 USD | $5.79B 804.5M USD | 0 | -$0.16 -0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
-0.26
|
$6.29B 804.46M USD | $1.88M 240.38K USD | $3.78 0.48 USD | $3.86 0.49 USD | $6.29B 804.46M USD | 0 | -$1.22 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.08 0.85 USD |
-1.78
|
$5.78B 803.99M USD | $27.35M 3.8M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.78B 803.99M USD | 152.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.06 6.68 USD |
-2.75
|
$5.78B 803.92M USD | $2.65M 368.09K USD | $47.9 6.66 USD | $49.4 6.87 USD | $5.78B 803.92M USD | 31.41 | $1.53 0.21 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.42 6.04 USD |
-3.08
|
$5.78B 803.65M USD | $2.22M 308.68K USD | $43 5.98 USD | $44.95 6.25 USD | $5.78B 803.65M USD | 21.49 | $2.02 0.28 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
+0.74
|
$28.56B 803.6M USD | $1.61M 45.24K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
+0.74
|
$28.56B 803.6M USD | $1.61M 45.25K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.13 0.99 USD |
-2.33
|
$5.78B 803.58M USD | $49.44M 6.87M USD | $7.02 0.98 USD | $7.31 1.02 USD | $5.78B 803.58M USD | 64.81 | $0.11 0.02 USD | |
| Bumble BMBL | $5.38 — |
+0.66
|
$803.57M — | $209.6K — | $5.3 — | $5.4 — | $803.57M — | 0 | -$4.67 — | |
| Replimune REPL | $10.42 — |
+2.36
|
$803.24M — | $82.82K — | $10.09 — | $10.5 — | $803.24M — | 0 | -$3.07 — | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
-1.72
|
$1.21B 803.2M USD | $11.79M 7.8M USD | $0.55 0.37 USD | $0.5699 0.38 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $8.2 1.14 USD |
+2.12
|
$5.77B 802.97M USD | $41.72M 5.8M USD | $7.9 1.1 USD | $8.25 1.15 USD | $5.77B 802.97M USD | 410.00 | $0.02 0.002 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.05 9.18 USD |
-1.62
|
$8.22B 802.58M USD | $44.87K 4.38K USD | $93.7 9.15 USD | $95.9 9.36 USD | $8.22B 802.58M USD | 9.31 | $10.1 0.99 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.85 1.09 USD |
-1.51
|
$5.77B 802.36M USD | $7.95M 1.11M USD | $7.81 1.09 USD | $8 1.11 USD | $5.77B 802.36M USD | 27.06 | $0.29 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.9 2.92 USD |
+0.44
|
$25.24B 802M USD | $902.24K 28.67K USD | $90.5 2.88 USD | $92.3 2.93 USD | $25.24B 802M USD | 25.88 | $3.55 0.11 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
+0.33
|
$1.21B 801.67M USD | $83.63K 55.35K USD | $5.94 3.93 USD | $6.02 3.98 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.41 0.44 USD |
+0.83
|
$66.24B 801.44M USD | $1.9M 23.04K USD | $35.81 0.43 USD | $36.88 0.45 USD | $66.24B 801.44M USD | 55.16 | $0.66 0.007 USD | |
| CBL & Associates Properties, Inc. CBL | $25.9 — |
+1.17
|
$801.23M — | $116.76K — | $25.62 — | $26.03 — | $801.23M — | 12.04 | $2.15 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.29 — |
+0.08
|
$801.13M — | $31.26K — | $10.24 — | $10.29 — | $801.13M — | 4.69 | $2.19 — | |
| Hindustan Construction Company Limited HCC.NS | $36.39 0.44 USD |
+0.75
|
$66.21B 801M USD | $38.48M 465.52K USD | $35.83 0.43 USD | $36.89 0.45 USD | $66.21B 801M USD | 55.13 | $0.66 0.007 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.83 3.73 USD |
-6.71
|
$5.76B 800.71M USD | $14.52M 2.02M USD | $26.59 3.7 USD | $29 4.03 USD | $5.76B 800.71M USD | 107.31 | $0.25 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-2.46
|
$5.76B 800.67M USD | $25.06M 3.48M USD | $12.11 1.68 USD | $12.59 1.75 USD | $5.76B 800.67M USD | 0 | -$0.53 -0.07 USD | |
| Admie Holding S.A. ADMIE.AT | $3.16 3.45 USD |
-1.1
|
$732.44M 800.65M USD | $395.92K 432.8K USD | $3.13 3.42 USD | $3.21 3.5 USD | $732.44M 800.65M USD | 4.93 | $0.64 0.7 USD | |
| Red Cat RCAT | $8.8 — |
+7.84
|
$800.05M — | $14.87M — | $7.97 — | $9.13 — | $800.05M — | 0 | -$0.51 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.23 1.98 USD |
-2.8
|
$5.75B 799.96M USD | $18.45M 2.57M USD | $14.02 1.95 USD | $14.65 2.04 USD | $5.75B 799.96M USD | 31.62 | $0.45 0.06 USD | |
| Uxin UXIN | $3.88 — |
+1.03
|
$799.94M — | $2.89K — | $3.84 — | $4 — | $799.94M — | 0 | -$33.89 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-1.64
|
$5.75B 799.21M USD | $1.86M 258.91K USD | $26.63 3.7 USD | $27.48 3.82 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| Quanta Storage Inc. 6188.TWO | $90.3 2.87 USD |
+1.12
|
$25.14B 798.7M USD | $1.55M 49.19K USD | $89.6 2.85 USD | $91 2.89 USD | $25.14B 798.7M USD | 35.97 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $242.5 7.71 USD |
+1.68
|
$25.13B 798.61M USD | $405.89K 12.9K USD | $238 7.56 USD | $245 7.78 USD | $25.13B 798.61M USD | 0 | -$0.19 -0.006 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-2.15
|
$5.74B 798.59M USD | $41.91M 5.83M USD | $3.12 0.43 USD | $3.25 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| ST XIANGXUE 300147.SZ | $8.68 1.21 USD |
+3.95
|
$5.74B 798.1M USD | $31.73M 4.41M USD | $8.39 1.17 USD | $8.92 1.24 USD | $5.74B 798.1M USD | 0 | -$1.38 -0.1 USD | |
| Cognyte Software CGNT | $11.09 — |
-0.98
|
$797.99M — | $65.47K — | $11.03 — | $11.29 — | $797.99M — | 0 | -$0.17 — | |
| YUEXIUTRANSPORT 1052.HK | $3.73 0.48 USD |
+1.36
|
$6.24B 797.98M USD | $2.08M 266.47K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.24B 797.98M USD | 8.67 | $0.43 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.18 1 USD |
-3.1
|
$5.74B 797.98M USD | $17.96M 2.5M USD | $7.09 0.99 USD | $7.42 1.03 USD | $5.74B 797.98M USD | 0 | -$0.4 -0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.61 1.76 USD |
-1.22
|
$728.7M 796.57M USD | $170.57K 186.45K USD | $1.61 1.76 USD | $1.65 1.8 USD | $728.7M 796.57M USD | 12.41 | $0.13 0.14 USD | |
| TELUS International (Cda) TIXT | $2.86 — |
0
|
$796.26M — | $66.29K — | $2.81 — | $2.88 — | $796.26M — | 0 | -$0.48 — | |
| CSB Bank Limited CSBBANK.NS | $388.45 4.7 USD |
-0.5
|
$65.81B 796.23M USD | $325.83K 3.94K USD | $383.95 4.65 USD | $394.95 4.78 USD | $65.81B 796.23M USD | 11.34 | $34.24 0.41 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.63 1.9 USD |
+3.65
|
$5.72B 795.96M USD | $70.9M 9.86M USD | $12.5 1.74 USD | $14.47 2.01 USD | $5.72B 795.96M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.44 0.62 USD |
-4.31
|
$5.72B 795.9M USD | $158.43M 22.03M USD | $4.39 0.61 USD | $4.6 0.64 USD | $5.72B 795.9M USD | 0 | -$0.02 -0.002 USD | |
| Angi ANGI | $16.58 — |
-0.3
|
$795.62M — | $95.58K — | $16.35 — | $16.83 — | $795.62M — | 16.09 | $1.03 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.68 0.79 USD |
+1.61
|
$5.72B 795.4M USD | $26.88M 3.74M USD | $5.6 0.78 USD | $5.85 0.81 USD | $5.72B 795.4M USD | 0 | -$0.26 -0.03 USD | |
| Vetropack Holding AG VETN.SW | $35.2 40.05 USD |
+2.03
|
$697.8M 793.95M USD | $21.16K 24.08K USD | $34.7 39.48 USD | $35.85 40.79 USD | $697.8M 793.95M USD | 51.01 | $0.69 0.79 USD | |
| QIANJIANG WATER 600283.SS | $10.18 1.42 USD |
-2.02
|
$5.71B 793.83M USD | $8.26M 1.15M USD | $10.11 1.41 USD | $10.37 1.44 USD | $5.71B 793.83M USD | 23.13 | $0.44 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
-0.55
|
$5.71B 793.78M USD | $8.78M 1.22M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Cable One CABO | $141.01 — |
+3.88
|
$793.54M — | $71.24K — | $136.7 — | $141.39 — | $793.54M — | 0 | -$3.61 — | |
| Resolute Mining RMGGF | $0.34 — |
-20.93
|
$793.48M — | $2.5K — | $0.34 — | $0.34 — | $793.48M — | 0 | -$0.01 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $53.8K 40.32K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $159.3 15.55 USD |
+0.82
|
$8.13B 793.44M USD | $58.66K 5.73K USD | $156.7 15.3 USD | $159.6 15.58 USD | $8.13B 793.44M USD | 57.50 | $2.77 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||