Ergebnisseite 46 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bechtle AG
BC8.DE
DE
|
€35.28 40.72 USD |
+1.26
|
€4.45B 5.13B USD | €141.41K 163.23K USD | €34.82 40.19 USD | €35.28 40.72 USD | €4.45B 5.13B USD | 17.81 | €1.98 2.29 USD | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.17 2.24 USD |
-2.76
|
CN¥34.77B 5.13B USD | CN¥20.65M 3.05M USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥34.77B 5.13B USD | 38.89 | CN¥0.39 0.06 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.79 4.74 USD |
+1.34
|
A$7.34B 5.13B USD | A$474.00 331.12 USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$7.34B 5.13B USD | 18.86 | A$0.36 0.25 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.28 2.4 USD |
+1.94
|
CN¥34.72B 5.12B USD | CN¥12.85M 1.9M USD | CN¥15.84 2.34 USD | CN¥16.57 2.44 USD | CN¥34.72B 5.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
Boyd Gaming
BYD
US
|
$70.46 — |
+1.57
|
$5.12B — | $1.19M — | $69.27 — | $70.79 — | $5.12B — | 3.07 | $22.91 — | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥34.68B 5.12B USD | CN¥42.81M 6.32M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥34.68B 5.12B USD | 9.96 | CN¥0.52 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥89.57M 13.22M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.90 4.12 USD |
+6.49
|
CN¥34.65B 5.11B USD | CN¥10.85M 1.6M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.65B 5.11B USD | 55.79 | CN¥0.50 0.07 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
+0.88
|
HK$39.94B 5.11B USD | HK$6.05M 774.14K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$39.94B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.60 6.71 USD |
+2.35
|
A$7.30B 5.1B USD | A$454.45K 317.46K USD | A$9.44 6.59 USD | A$9.64 6.73 USD | A$7.30B 5.1B USD | 80.00 | A$0.12 0.08 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.11 8.87 USD |
-0.61
|
CN¥34.56B 5.1B USD | CN¥8.73M 1.29M USD | CN¥58.00 8.56 USD | CN¥60.88 8.98 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.54 13.22 USD |
+2.58
|
CHF 4.06B 5.1B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.06B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.15 4.31 USD |
+1.47
|
SEK 52.10B 5.09B USD | SEK 1.23M 120.55K USD | SEK 43.76 4.27 USD | SEK 44.73 4.37 USD | SEK 52.10B 5.09B USD | 8.52 | SEK 5.18 0.51 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,816 11.19 USD |
+1
|
¥824B 5.08B USD | ¥978K 6.03K USD | ¥1,800 11.1 USD | ¥1,820 11.23 USD | ¥824B 5.08B USD | 20.03 | ¥91 0.56 USD | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+1.81
|
$5.08B — | $50.00K — | $0.17 — | $0.17 — | $5.08B — | 8.42 | $0.02 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.71 2.59 USD |
+0.14
|
A$7.27B 5.08B USD | A$64.36K 44.96K USD | A$3.68 2.57 USD | A$3.71 2.59 USD | A$7.27B 5.08B USD | 123.50 | A$0.03 0.02 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $9.70K — | $4.55 — | $4.59 — | $5.08B — | 14.06 | $0.32 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.60 21.47 USD |
+0.08
|
€4.40B 5.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 5.08B USD | 11.27 | €1.65 1.9 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.80 11.79 USD |
+1.38
|
SEK 52.00B 5.08B USD | SEK 566.10K 55.26K USD | SEK 119.70 11.68 USD | SEK 121.30 11.84 USD | SEK 52.00B 5.08B USD | 21.64 | SEK 5.58 0.54 USD | ||
Selective Insurance
SIGI
US
|
$85.15 — |
+0.27
|
$5.07B — | $499.48K — | $84.88 — | $85.87 — | $5.07B — | 10.56 | $8.06 — | ||
JD Sports Fashion
JDSPY
US
|
$1.08 — |
-0.92
|
$5.07B — | $3.38K — | $1.07 — | $1.07 — | $5.07B — | 7.20 | $0.15 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,715.00 54.49 USD |
-0.29
|
NT$159.50B 5.07B USD | NT$6.93M 220.19K USD | NT$1,610.00 51.16 USD | NT$1,800.00 57.2 USD | NT$159.50B 5.07B USD | 115.95 | NT$14.79 0.47 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.20 2.97 USD |
-1.44
|
HK$39.58B 5.06B USD | HK$2.17M 277.91K USD | HK$22.22 2.84 USD | HK$23.40 2.99 USD | HK$39.58B 5.06B USD | 19.66 | HK$1.18 0.15 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.05 2.37 USD |
-1.95
|
CN¥34.29B 5.06B USD | CN¥35.52M 5.24M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥34.29B 5.06B USD | 14.59 | CN¥1.10 0.16 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.20 101.81 USD |
+1.15
|
€4.38B 5.06B USD | €43.66K 50.4K USD | €87.15 100.6 USD | €88.55 102.22 USD | €4.38B 5.06B USD | 0 | -€8.68 -10.01 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.73 17.61 USD |
-4.24
|
CA$6.81B 5.05B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81B 5.05B USD | 0 | -CA$0.81 -0.6 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.35 2.12 USD |
-1.51
|
CN¥34.21B 5.05B USD | CN¥10.41M 1.54M USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥34.21B 5.05B USD | 49.48 | CN¥0.29 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.58 23.25 USD |
+0.08
|
CN¥34.21B 5.05B USD | CN¥7.70M 1.14M USD | CN¥150.80 22.25 USD | CN¥162.00 23.9 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥34.19B 5.04B USD | CN¥22.32M 3.29M USD | CN¥12.67 1.87 USD | CN¥12.94 1.91 USD | CN¥34.19B 5.04B USD | 26.10 | CN¥0.49 0.07 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥34.17B 5.04B USD | CN¥97.83M 14.43M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥34.17B 5.04B USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥34.12B 5.03B USD | CN¥67.20M 9.92M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.59 20.47 USD |
-2.06
|
CA$6.78B 5.03B USD | CA$855.37K 634.73K USD | CA$27.09 20.1 USD | CA$28.21 20.93 USD | CA$6.78B 5.03B USD | 13.59 | CA$2.03 1.51 USD | ||
Remitly Global
RELY
US
|
$23.76 — |
+0.93
|
$5.03B — | $2.68M — | $23.29 — | $23.97 — | $5.03B — | 17.21 | $1.38 — | ||
Eagle Materials
EXP
US
|
$163.95 — |
+0.21
|
$5.03B — | $417.04K — | $163.00 — | $165.13 — | $5.03B — | 12.91 | $12.69 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 208.22M 13.31K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
Main Street Capital
MAIN
US
|
$53.77 — |
+0.2
|
$5.03B — | $386.95K — | $53.43 — | $54.07 — | $5.03B — | 10.79 | $4.98 — | ||
Granite Construction
GVA
US
|
$113.15 — |
+0.6
|
$5.03B — | $439.01K — | $110.89 — | $113.40 — | $5.03B — | 0 | -$4.32 — | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.67 19.24 USD |
+0.79
|
€4.35B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.03B USD | 8.33 | €2.00 2.31 USD | ||
Axos Financial
AX
US
|
$88.37 — |
-0.61
|
$5.02B — | $311.47K — | $87.81 — | $89.67 — | $5.02B — | 10.47 | $8.44 — | ||
West Fraser Timber
WFG
US
|
$64.13 — |
+0.34
|
$5.02B — | $153.49K — | $63.16 — | $64.79 — | $5.02B — | 0 | -$15.35 — | ||
Enagás, S.A.
ENG.MC
ES
|
€16.70 19.28 USD |
+1.33
|
€4.35B 5.02B USD | €722.65K 834.18K USD | €16.49 19.03 USD | €16.70 19.28 USD | €4.35B 5.02B USD | 13.68 | €1.22 1.41 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.12 — |
+0.08
|
$5.01B — | $2.09M — | $23.89 — | $24.29 — | $5.01B — | 15.07 | $1.60 — | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.76 19.34 USD |
-0.68
|
€4.34B 5.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5.01B USD | 17.63 | €0.95 1.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.62 86.14 USD |
+5.43
|
€4.34B 5.01B USD | €309.48K 357.25K USD | €70.96 81.91 USD | €74.62 86.14 USD | €4.34B 5.01B USD | 9.43 | €7.91 9.13 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.70 28.46 USD |
-0.55
|
NOK 52.19B 5.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.19B 5.01B USD | 15.50 | NOK 19.13 1.84 USD | ||
Installed Building Products
IBP
US
|
$188.26 — |
+1.52
|
$5.00B — | $346.74K — | $184.27 — | $189.92 — | $5.00B — | 20.30 | $9.27 — | ||
PTC Therapeutics
PTCT
US
|
$59.92 — |
-4.77
|
$5.00B — | $1.05M — | $59.84 — | $62.75 — | $5.00B — | 0 | -$0.65 — | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.32 2.85 USD |
+0.62
|
CN¥33.86B 5B USD | CN¥29.57M 4.36M USD | CN¥18.80 2.77 USD | CN¥19.57 2.89 USD | CN¥33.86B 5B USD | 25.09 | CN¥0.77 0.11 USD | ||
White Mountains Insurance
WTM
US
|
$2,093.13 — |
+0.31
|
$5.00B — | $16.11K — | $2,079.95 — | $2,101.49 — | $5.00B — | 4.79 | $436.50 — | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.36 4.48 USD |
-0.59
|
CN¥33.85B 4.99B USD | CN¥9.79M 1.44M USD | CN¥30.02 4.43 USD | CN¥31.14 4.59 USD | CN¥33.85B 4.99B USD | 50.60 | CN¥0.60 0.09 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,125.90 13.62 USD |
+3.39
|
₹412.71B 4.99B USD | ₹799.18K 9.67K USD | ₹1,076.00 13.02 USD | ₹1,126.70 13.63 USD | ₹412.71B 4.99B USD | 80.19 | ₹14.04 0.17 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥33.82B 4.99B USD | CN¥43.38M 6.4M USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥33.82B 4.99B USD | 32.47 | CN¥0.23 0.03 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.79 5.2 USD |
+0.91
|
MX$84.21B 4.99B USD | MX$257.64K 15.26K USD | MX$87.09 5.16 USD | MX$88.31 5.23 USD | MX$84.21B 4.99B USD | 13.34 | MX$6.58 0.39 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥33.79B 4.99B USD | CN¥17.18M 2.53M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.32 23.46 USD |
+0.4
|
€4.32B 4.99B USD | €75.81K 87.51K USD | €20.16 23.27 USD | €20.58 23.76 USD | €4.32B 4.99B USD | 11.95 | €1.70 1.96 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,839 17.51 USD |
+1.19
|
¥808B 4.99B USD | ¥1M 6.69K USD | ¥2,800 17.27 USD | ¥2,839 17.51 USD | ¥808B 4.99B USD | 18.68 | ¥152 0.94 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.45 2.39 USD |
+2.41
|
₹411.69B 4.98B USD | ₹431.61K 5.22K USD | ₹191.75 2.32 USD | ₹197.45 2.39 USD | ₹411.69B 4.98B USD | 45.81 | ₹4.31 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
-0.7
|
A$7.13B 4.98B USD | A$364.51K 254.64K USD | A$1.83 1.28 USD | A$1.85 1.29 USD | A$7.13B 4.98B USD | 10.80 | A$0.17 0.12 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.68 89.67 USD |
+0.39
|
€4.31B 4.98B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 24.73 | €3.14 3.62 USD | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+1.54
|
$4.98B — | $2.20K — | $2.55 — | $2.66 — | $4.98B — | 52.80 | $0.05 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹197.30 2.39 USD |
+2.37
|
₹411.37B 4.98B USD | ₹3.45M 41.75K USD | ₹191.74 2.32 USD | ₹197.50 2.39 USD | ₹411.37B 4.98B USD | 45.77 | ₹4.31 0.05 USD | ||
BlackBerry
BB
US
|
$8.47 — |
+0.24
|
$4.97B — | $9.55M — | $8.22 — | $8.63 — | $4.97B — | 65.15 | $0.13 — | ||
Graham
GHC
US
|
$1,173.98 — |
-0.27
|
$4.97B — | $27.38K — | $1,172.34 — | $1,193.89 — | $4.97B — | 9.49 | $123.67 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.12 8.84 USD |
-0.36
|
SAR 18.63B 4.97B USD | SAR 454.72K 121.31K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.63B 4.97B USD | 64.94 | SAR 0.51 0.14 USD | ||
KION
KIGRY
US
|
$9.35 — |
-2.09
|
$4.97B — | $2.27K — | $9.33 — | $9.45 — | $4.97B — | 11.00 | $0.85 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.14 10.49 USD |
+3.06
|
CA$6.70B 4.97B USD | CA$3.79M 2.81M USD | CA$13.75 10.2 USD | CA$14.30 10.61 USD | CA$6.70B 4.97B USD | 282.80 | CA$0.05 0.04 USD | ||
Warrior Met Coal
HCC
US
|
$93.92 — |
0
|
$4.96B — | $480.71K — | $92.59 — | $94.79 — | $4.96B — | 22.57 | $4.16 — | ||
Core Scientific
CORZ
US
|
$15.43 — |
+2.73
|
$4.96B — | $16.32M — | $14.28 — | $15.49 — | $4.96B — | 0 | -$4.25 — | ||
Iridium Communications
IRDM
US
|
$46.73 — |
-0.72
|
$4.95B — | $933.64K — | $46.49 — | $47.02 — | $4.95B — | 53.10 | $0.88 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥33.56B 4.95B USD | CN¥26.13M 3.86M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥33.56B 4.95B USD | 31.08 | CN¥0.23 0.03 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
-0.77
|
NOK 51.61B 4.95B USD | NOK 4.06M 389.67K USD | NOK 15.36 1.47 USD | NOK 15.63 1.5 USD | NOK 51.61B 4.95B USD | 32.08 | NOK 0.48 0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.49 13.5 USD |
+3.37
|
CN¥33.55B 4.95B USD | CN¥19.81M 2.92M USD | CN¥84.31 12.44 USD | CN¥93.00 13.72 USD | CN¥33.55B 4.95B USD | 34.13 | CN¥2.68 0.4 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,600.00 50.84 USD |
-4.48
|
NT$155.78B 4.95B USD | NT$6.12M 194.51K USD | NT$1,580.00 50.2 USD | NT$1,680.00 53.38 USD | NT$155.78B 4.95B USD | 90.70 | NT$17.64 0.56 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,960 12.05 USD |
-0.81
|
₩7T 4.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.52 USD |
+2.14
|
¥803B 4.95B USD | ¥2M 13.41K USD | ¥1,974 12.17 USD | ¥2,034 12.54 USD | ¥803B 4.95B USD | 11.89 | ¥171 1.05 USD | ||
Nexstar Media
NXST
US
|
$160.56 — |
<0.01
|
$4.95B — | $226.38K — | $159.50 — | $162.02 — | $4.95B — | 30.40 | $5.28 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,604 16.06 USD |
+0.12
|
¥802B 4.94B USD | ¥924K 5.7K USD | ¥2,576 15.89 USD | ¥2,604 16.06 USD | ¥802B 4.94B USD | 14.87 | ¥175 1.08 USD | ||
Delek US
DK
US
|
$80.75 — |
+4.42
|
$4.94B — | $2.38M — | $77.89 — | $81.72 — | $4.94B — | 21.88 | $3.69 — | ||
Montage Gold
MAUTF
US
|
$12.23 — |
+1.08
|
$4.94B — | $14.85K — | $11.60 — | $12.09 — | $4.94B — | 0 | -$0.13 — | ||
CNO Financial
CNO
US
|
$53.42 — |
+0.39
|
$4.94B — | $943.78K — | $53.08 — | $53.67 — | $4.94B — | 18.48 | $2.89 — | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.60 5.7 USD |
-1.4
|
CN¥33.50B 4.94B USD | CN¥4.19M 617.57K USD | CN¥38.45 5.67 USD | CN¥39.14 5.77 USD | CN¥33.50B 4.94B USD | 20.75 | CN¥1.86 0.27 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.76 0.61 USD |
+0.32
|
HK$38.64B 4.94B USD | HK$2.51M 321.23K USD | HK$4.62 0.59 USD | HK$4.78 0.61 USD | HK$38.64B 4.94B USD | 0 | -HK$3.09 -0.3 USD | ||
Virtu Financial
VIRT
US
|
$55.94 — |
-1.46
|
$4.94B — | $1.55M — | $55.30 — | $56.99 — | $4.94B — | 9.29 | $6.02 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 211.00 20.24 USD |
+3.36
|
NOK 51.48B 4.94B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 51.48B 4.94B USD | 0 | -NOK 10.43 -1.0005 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.97 3.83 USD |
-1.81
|
CN¥33.46B 4.94B USD | CN¥6.45M 951.1K USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥33.46B 4.94B USD | 20.94 | CN¥1.24 0.18 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.70 4.68 USD |
-3.44
|
CN¥33.45B 4.94B USD | CN¥13.33M 1.97M USD | CN¥31.05 4.58 USD | CN¥32.83 4.84 USD | CN¥33.45B 4.94B USD | 24.57 | CN¥1.29 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.39 3.6 USD |
-0.16
|
CN¥33.45B 4.94B USD | CN¥5.00M 738.22K USD | CN¥24.20 3.57 USD | CN¥24.44 3.61 USD | CN¥33.45B 4.94B USD | 34.35 | CN¥0.71 0.1 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.84 4.43 USD |
+1.36
|
MYR 23.21B 4.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.21B 4.93B USD | 0 | -MYR 0.52 -0.1 USD | ||
Scholar Rock
SRRK
US
|
$40.52 — |
-3.39
|
$4.93B — | $1.10M — | $40.52 — | $41.83 — | $4.93B — | 0 | -$3.32 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.77 5.82 USD |
-1.15
|
SGD 6.58B 4.93B USD | SGD 1.26M 943.42K USD | SGD 7.76 5.82 USD | SGD 7.86 5.89 USD | SGD 6.58B 4.93B USD | 12.53 | SGD 0.62 0.46 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.00 1.1 USD |
+0.71
|
QAR 17.96B 4.93B USD | QAR 2.14M 586.99K USD | QAR 3.97 1.09 USD | QAR 4.01 1.1 USD | QAR 17.96B 4.93B USD | 16.65 | QAR 0.24 0.07 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.31 — |
+0.57
|
$4.93B — | $2.69M — | $19.08 — | $19.47 — | $4.93B — | 77.23 | $0.25 — | ||
Joby Aviation
JOBY
US
|
$4.95 — |
-3.7
|
$4.93B — | $24.47M — | $4.95 — | $5.15 — | $4.93B — | 0 | -$0.97 — | ||
Burberry
BURBY
US
|
$13.76 — |
+1.1
|
$4.93B — | $1.49K — | $13.79 — | $13.88 — | $4.93B — | 172.00 | $0.08 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.13 6.51 USD |
+6.96
|
CN¥33.34B 4.92B USD | CN¥46.22M 6.82M USD | CN¥39.66 5.85 USD | CN¥45.38 6.7 USD | CN¥33.34B 4.92B USD | 45.03 | CN¥0.98 0.14 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.3
|
MYR 23.13B 4.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.06 41.63 USD |
+0.06
|
€4.26B 4.92B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.92B USD | 12.97 | €2.78 3.21 USD | ||
Bank OZK
OZK
US
|
$45.08 — |
+0.56
|
$4.92B — | $1.52M — | $44.70 — | $45.40 — | $4.92B — | 7.43 | $6.06 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.00 1.48 USD |
-1.67
|
CN¥33.29B 4.91B USD | CN¥33.78M 4.98M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥33.29B 4.91B USD | 30.30 | CN¥0.33 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.75 6.16 USD |
+0.14
|
CN¥33.27B 4.91B USD | CN¥2.65M 391.12K USD | CN¥41.18 6.08 USD | CN¥41.96 6.19 USD | CN¥33.27B 4.91B USD | 16.37 | CN¥2.55 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
