Ergebnisseite 46 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Rock Resorts
RRR
US
|
$50.18 — |
+1.35
|
$5.12B — | $515.69K — | $48.50 — | $50.37 — | $5.12B — | 17.73 | $2.83 — | ||
Aalberts N.V.
AALB.AS
NL
|
€41.80 48.25 USD |
-0.85
|
€4.43B 5.12B USD | €341.17K 393.82K USD | €41.36 47.74 USD | €42.06 48.55 USD | €4.43B 5.12B USD | 30.07 | €1.39 1.6 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.83 4.84 USD |
-0.12
|
CN¥34.65B 5.11B USD | CN¥7.41M 1.09M USD | CN¥32.42 4.78 USD | CN¥33.30 4.91 USD | CN¥34.65B 5.11B USD | 25.44 | CN¥1.29 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.95 6.34 USD |
-5.81
|
CN¥34.63B 5.11B USD | CN¥21.90M 3.23M USD | CN¥42.90 6.33 USD | CN¥45.35 6.69 USD | CN¥34.63B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.73 2.6 USD |
+0.95
|
A$7.31B 5.11B USD | A$484.71K 338.6K USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.31B 5.11B USD | 124.16 | A$0.03 0.02 USD | ||
Scholar Rock
SRRK
US
|
$41.94 — |
-0.59
|
$5.11B — | $1.63M — | $41.38 — | $42.52 — | $5.11B — | 0 | -$3.32 — | ||
CNX Resources
CNX
US
|
$34.44 — |
+1.2
|
$5.10B — | $1.78M — | $33.73 — | $34.58 — | $5.10B — | 5.57 | $6.18 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.25 33.76 USD |
-0.68
|
€4.41B 5.09B USD | €79.95K 92.29K USD | €28.80 33.24 USD | €29.55 34.11 USD | €4.41B 5.09B USD | 47.95 | €0.61 0.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.68 65.81 USD |
+0.5
|
CA$6.86B 5.09B USD | CA$301.39K 223.65K USD | CA$88.05 65.34 USD | CA$90.47 67.13 USD | CA$6.86B 5.09B USD | 63.34 | CA$1.40 1.04 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.74 4.71 USD |
-2.32
|
A$7.29B 5.09B USD | A$4.37K 3.05K USD | A$6.74 4.7 USD | A$6.90 4.82 USD | A$7.29B 5.09B USD | 18.72 | A$0.36 0.25 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,816 11.2 USD |
+1.03
|
¥825B 5.08B USD | ¥208K 1.29K USD | ¥1,800 11.1 USD | ¥1,818 11.21 USD | ¥825B 5.08B USD | 20.03 | ¥91 0.56 USD | ||
AAC
AACAY
US
|
$4.50 — |
-4.05
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥28.91 4.27 USD |
-9.34
|
CN¥34.42B 5.08B USD | CN¥102.35M 15.1M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥34.42B 5.08B USD | 50.71 | CN¥0.57 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.58 21.45 USD |
+4.25
|
€4.40B 5.07B USD | €74.00 85.42 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 5.07B USD | 11.26 | €1.65 1.9 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.84 40.22 USD |
-0.11
|
€4.39B 5.07B USD | €144.13K 166.38K USD | €34.68 40.03 USD | €35.16 40.59 USD | €4.39B 5.07B USD | 17.59 | €1.98 2.29 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.70 1.73 USD |
+5.41
|
CN¥34.32B 5.06B USD | CN¥121.69M 17.95M USD | CN¥11.10 1.64 USD | CN¥11.85 1.75 USD | CN¥34.32B 5.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.11 0.65 USD |
0
|
HK$39.59B 5.06B USD | HK$3.66M 467.85K USD | HK$5.10 0.65 USD | HK$5.19 0.66 USD | HK$39.59B 5.06B USD | 0 | -HK$0.01 -0.001 USD | ||
Selective Insurance
SIGI
US
|
$84.92 — |
+0.83
|
$5.06B — | $339.11K — | $83.91 — | $85.40 — | $5.06B — | 10.53 | $8.06 — | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,635.00 51.95 USD |
-2.39
|
NT$159.19B 5.06B USD | NT$1.17M 37.12K USD | NT$1,610.00 51.16 USD | NT$1,675.00 53.22 USD | NT$159.19B 5.06B USD | 84.40 | NT$19.37 0.62 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.60 54.62 USD |
+4.06
|
CA$6.81B 5.06B USD | CA$413.53K 306.86K USD | CA$71.80 53.28 USD | CA$73.60 54.62 USD | CA$6.81B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
Axos Financial
AX
US
|
$88.91 — |
+0.53
|
$5.06B — | $252.49K — | $88.14 — | $89.42 — | $5.06B — | 10.48 | $8.48 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.00 4.48 USD |
-2.94
|
HK$39.52B 5.05B USD | HK$399.50K 51.08K USD | HK$34.86 4.46 USD | HK$36.06 4.61 USD | HK$39.52B 5.05B USD | 14.17 | HK$2.47 0.32 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.14 3.85 USD |
-2.42
|
PLN 19.87B 5.05B USD | PLN 2.18M 554.84K USD | PLN 14.96 3.8 USD | PLN 15.58 3.96 USD | PLN 19.87B 5.05B USD | 22.93 | PLN 0.66 0.17 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.99 2.36 USD |
+2.43
|
CN¥34.20B 5.05B USD | CN¥136.94M 20.21M USD | CN¥15.03 2.22 USD | CN¥16.45 2.43 USD | CN¥34.20B 5.05B USD | 30.75 | CN¥0.52 0.08 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.87 19.47 USD |
-1.72
|
€4.37B 5.05B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.05B USD | 17.75 | €0.95 1.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.45 23.23 USD |
-5.32
|
CN¥34.18B 5.04B USD | CN¥5.75M 847.98K USD | CN¥157.00 23.16 USD | CN¥165.98 24.49 USD | CN¥34.18B 5.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Boyd Gaming
BYD
US
|
$69.37 — |
+0.64
|
$5.04B — | $817.13K — | $68.30 — | $69.59 — | $5.04B — | 3.02 | $22.91 — | ||
Box Inc.
BOX
US
|
$36.71 — |
+0.88
|
$5.04B — | $1.25M — | $36.53 — | $37.30 — | $5.04B — | 53.20 | $0.69 — | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.54 1.11 USD |
-0.92
|
CN¥34.13B 5.04B USD | CN¥37.86M 5.59M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥34.13B 5.04B USD | 32.78 | CN¥0.23 0.03 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
-1.02
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 298.35 28.62 USD |
+1.02
|
NOK 52.48B 5.03B USD | NOK 20.00 1.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.48B 5.03B USD | 15.59 | NOK 19.13 1.84 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
-5.93
|
IDR 78.69T 5.03B USD | IDR 235.36M 15.04K USD | IDR 545.00 0.03 USD | IDR 605.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.45 3.9 USD |
+0.57
|
CN¥34.08B 5.03B USD | CN¥7.44M 1.1M USD | CN¥25.86 3.82 USD | CN¥26.60 3.92 USD | CN¥34.08B 5.03B USD | 20.99 | CN¥1.26 0.19 USD | ||
Calumet
CLMT
US
|
$57.17 — |
+1.33
|
$5.03B — | $728.88K — | $56.14 — | $57.79 — | $5.03B — | 0 | -$1.55 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.97 2.36 USD |
-1.84
|
CN¥34.06B 5.02B USD | CN¥6.74M 994.25K USD | CN¥15.95 2.35 USD | CN¥16.35 2.41 USD | CN¥34.06B 5.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.54 4.51 USD |
-1.26
|
CN¥34.05B 5.02B USD | CN¥6.91M 1.02M USD | CN¥30.44 4.49 USD | CN¥31.10 4.59 USD | CN¥34.05B 5.02B USD | 50.89 | CN¥0.60 0.09 USD | ||
Eagle Materials
EXP
US
|
$163.61 — |
-0.66
|
$5.02B — | $360.91K — | $163.51 — | $166.38 — | $5.02B — | 12.89 | $12.69 — | ||
Main Street Capital
MAIN
US
|
$53.66 — |
-0.15
|
$5.02B — | $384.73K — | $53.42 — | $53.85 — | $5.02B — | 10.77 | $4.98 — | ||
Ramelius Resources
RMLRF
US
|
$2.66 — |
+6.83
|
$5.02B — | $2.20K — | $2.55 — | $2.66 — | $5.02B — | 53.20 | $0.05 — | ||
Grifols
GRFS
US
|
$7.37 — |
-1.21
|
$5.02B — | $266.10K — | $7.36 — | $7.52 — | $5.02B — | 9.57 | $0.77 — | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥33.99B 5.02B USD | CN¥18.62M 2.75M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.42
|
$5.01B — | $50.00K — | $0.17 — | $0.17 — | $5.01B — | 8.31 | $0.02 — | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.15 5.78 USD |
+3.41
|
CN¥33.97B 5.01B USD | CN¥9.65M 1.42M USD | CN¥37.84 5.58 USD | CN¥39.37 5.81 USD | CN¥33.97B 5.01B USD | 21.04 | CN¥1.86 0.27 USD | ||
Virtu Financial
VIRT
US
|
$56.77 — |
-1.29
|
$5.01B — | $637.12K — | $56.74 — | $58.25 — | $5.01B — | 9.43 | $6.02 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 43.51 4.25 USD |
-1.36
|
SEK 51.34B 5.01B USD | SEK 2.01M 196.45K USD | SEK 43.31 4.23 USD | SEK 44.35 4.33 USD | SEK 51.34B 5.01B USD | 8.39 | SEK 5.18 0.51 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.10 — |
+0.79
|
$5.01B — | $1.90M — | $23.82 — | $24.18 — | $5.01B — | 15.06 | $1.60 — | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 119.15 11.63 USD |
0
|
SEK 51.29B 5.01B USD | SEK 993.64K 96.99K USD | SEK 118.15 11.53 USD | SEK 119.65 11.68 USD | SEK 51.29B 5.01B USD | 21.35 | SEK 5.58 0.54 USD | ||
West Fraser Timber
WFG
US
|
$63.91 — |
-0.53
|
$5.00B — | $68.81K — | $63.28 — | $66.10 — | $5.00B — | 0 | -$15.35 — | ||
Hagerty
HGTY
US
|
$14.56 — |
+2.46
|
$5.00B — | $174.17K — | $14.15 — | $14.56 — | $5.00B — | 132.36 | $0.11 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.20 100.66 USD |
-2.02
|
€4.33B 5B USD | €47.39K 54.7K USD | €86.80 100.2 USD | €89.10 102.85 USD | €4.33B 5B USD | 0 | -€8.86 -10.2 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.80 5.58 USD |
-0.79
|
CN¥33.88B 5B USD | CN¥3.58M 527.77K USD | CN¥37.67 5.56 USD | CN¥38.84 5.73 USD | CN¥33.88B 5B USD | 11.05 | CN¥3.42 0.5 USD | ||
Granite Construction
GVA
US
|
$112.47 — |
-0.03
|
$5.00B — | $350.43K — | $111.34 — | $113.25 — | $5.00B — | 0 | -$4.32 — | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.25 0.93 USD |
+2.84
|
HK$39.07B 5B USD | HK$2.93M 375.25K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$39.07B 5B USD | 0 | -HK$0.09 -0.01 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.17 1.5 USD |
-3.69
|
CN¥33.86B 5B USD | CN¥28.32M 4.18M USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥33.86B 5B USD | 32.80 | CN¥0.31 0.05 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.52 1.49 USD |
-2.33
|
NOK 52.01B 4.99B USD | NOK 3.15M 302.42K USD | NOK 15.58 1.49 USD | NOK 16.00 1.53 USD | NOK 52.01B 4.99B USD | 32.33 | NOK 0.48 0.05 USD | ||
Iridium Communications
IRDM
US
|
$47.07 — |
-0.84
|
$4.99B — | $668.71K — | $46.92 — | $47.39 — | $4.99B — | 53.48 | $0.88 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.24 8.87 USD |
+2.28
|
SAR 18.70B 4.99B USD | SAR 645.46K 172.19K USD | SAR 32.06 8.55 USD | SAR 33.24 8.87 USD | SAR 18.70B 4.99B USD | 65.17 | SAR 0.51 0.14 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.54 19.09 USD |
-0.51
|
€4.32B 4.99B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.32B 4.99B USD | 8.26 | €2.00 2.31 USD | ||
Graham
GHC
US
|
$1,177.21 — |
+0.35
|
$4.99B — | $18.81K — | $1,169.00 — | $1,187.30 — | $4.99B — | 9.51 | $123.67 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.55 — |
-3.45
|
$4.98B — | $1.10M — | $51.40 — | $53.20 — | $4.98B — | 0 | -$4.74 — | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥33.77B 4.98B USD | CN¥96.33M 14.21M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥33.77B 4.98B USD | 298.00 | CN¥0.02 0.002 USD | ||
Remitly Global
RELY
US
|
$23.54 — |
-2.45
|
$4.98B — | $1.92M — | $23.51 — | $24.26 — | $4.98B — | 17.05 | $1.38 — | ||
White Mountains Insurance
WTM
US
|
$2,086.76 — |
+1.27
|
$4.98B — | $24.57K — | $2,064.96 — | $2,098.45 — | $4.98B — | 4.78 | $436.50 — | ||
KION
KIGRY
US
|
$9.37 — |
-1.68
|
$4.98B — | $2.27K — | $9.33 — | $9.45 — | $4.98B — | 11.02 | $0.85 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.28 12.89 USD |
-0.1
|
CHF 3.96B 4.97B USD | CHF 1.00K 1.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.96B 4.97B USD | 0 | -CHF 0.27 -0.3 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.24 23.36 USD |
+1.45
|
€4.30B 4.97B USD | €133.84K 154.49K USD | €20.16 23.27 USD | €20.48 23.64 USD | €4.30B 4.97B USD | 11.90 | €1.70 1.96 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.20 2.83 USD |
-3.23
|
CN¥33.65B 4.97B USD | CN¥27.55M 4.07M USD | CN¥19.17 2.83 USD | CN¥20.12 2.97 USD | CN¥33.65B 4.97B USD | 24.93 | CN¥0.77 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.56 13.09 USD |
+1.37
|
R$24.48B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.48B 4.96B USD | 18.98 | R$3.40 0.69 USD | ||
BlackBerry
BB
US
|
$8.45 — |
-5.16
|
$4.96B — | $7.09M — | $8.42 — | $8.86 — | $4.96B — | 65.00 | $0.13 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.38 89.32 USD |
+0.44
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 24.64 | €3.14 3.62 USD | ||
Warrior Met Coal
HCC
US
|
$93.92 — |
+0.91
|
$4.96B — | $449.63K — | $92.14 — | $94.90 — | $4.96B — | 22.57 | $4.16 — | ||
Enagás, S.A.
ENG.MC
ES
|
€16.48 19.02 USD |
0
|
€4.29B 4.95B USD | €740.80K 855.13K USD | €16.45 18.99 USD | €16.56 19.12 USD | €4.29B 4.95B USD | 13.50 | €1.22 1.41 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,675.00 53.22 USD |
-2.62
|
NT$155.78B 4.95B USD | NT$1.31M 41.52K USD | NT$1,660.00 52.75 USD | NT$1,750.00 55.61 USD | NT$155.78B 4.95B USD | 112.94 | NT$14.83 0.47 USD | ||
Nexstar Media
NXST
US
|
$160.55 — |
-0.56
|
$4.95B — | $280.37K — | $158.45 — | $162.04 — | $4.95B — | 30.40 | $5.28 — | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.43 3.6 USD |
+0.62
|
CN¥33.51B 4.94B USD | CN¥6.23M 919.93K USD | CN¥24.27 3.58 USD | CN¥24.50 3.61 USD | CN¥33.51B 4.94B USD | 34.40 | CN¥0.71 0.1 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.26 3.19 USD |
-3.18
|
SGD 6.60B 4.94B USD | SGD 258.80K 193.96K USD | SGD 4.24 3.18 USD | SGD 4.32 3.24 USD | SGD 6.60B 4.94B USD | 11.51 | SGD 0.37 0.28 USD | ||
Bank OZK
OZK
US
|
$45.32 — |
+2.05
|
$4.94B — | $2.19M — | $44.48 — | $45.60 — | $4.94B — | 7.47 | $6.06 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.00 5.15 USD |
-0.85
|
MX$83.45B 4.94B USD | MX$271.69K 16.09K USD | MX$86.35 5.11 USD | MX$87.85 5.2 USD | MX$83.45B 4.94B USD | 13.22 | MX$6.58 0.39 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,812 17.34 USD |
+0.23
|
¥801B 4.94B USD | ¥276K 1.7K USD | ¥2,800 17.27 USD | ¥2,831 17.46 USD | ¥801B 4.94B USD | 18.73 | ¥150 0.93 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.77 5.82 USD |
-1.15
|
SGD 6.58B 4.93B USD | SGD 230.30K 172.6K USD | SGD 7.76 5.82 USD | SGD 7.86 5.89 USD | SGD 6.58B 4.93B USD | 12.53 | SGD 0.62 0.46 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
0
|
MYR 23.20B 4.93B USD | MYR 0.00 0 USD | MYR 6.75 1.44 USD | MYR 6.75 1.44 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥32.58 4.81 USD |
-3.69
|
CN¥33.42B 4.93B USD | CN¥10.39M 1.53M USD | CN¥32.48 4.79 USD | CN¥34.08 5.03 USD | CN¥33.42B 4.93B USD | 0 | -CN¥0.40 -0.05 USD | ||
Burberry
BURBY
US
|
$13.76 — |
+1.1
|
$4.93B — | $13.11K — | $13.55 — | $13.85 — | $4.93B — | 172.00 | $0.08 — | ||
Installed Building Products
IBP
US
|
$185.44 — |
0
|
$4.93B — | $350.87K — | $181.65 — | $187.66 — | $4.93B — | 20.00 | $9.27 — | ||
Golar LNG
GLNG
US
|
$48.27 — |
+0.73
|
$4.93B — | $905.96K — | $48.12 — | $48.66 — | $4.93B — | 33.06 | $1.46 — | ||
Montage Gold
MAUTF
US
|
$12.19 — |
+0.99
|
$4.93B — | $7.06K — | $11.93 — | $12.34 — | $4.93B — | 0 | -$0.13 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
+0.84
|
SEK 50.46B 4.93B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.74 0.61 USD |
-0.63
|
HK$38.52B 4.93B USD | HK$1.61M 206.29K USD | HK$4.70 0.6 USD | HK$4.80 0.61 USD | HK$38.52B 4.93B USD | 0 | -HK$3.07 -0.3 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹265.95 3.22 USD |
+1.78
|
₹406.95B 4.92B USD | ₹391.59K 4.74K USD | ₹257.00 3.11 USD | ₹268.50 3.25 USD | ₹406.95B 4.92B USD | 738.75 | ₹0.36 0.004 USD | ||
CNO Financial
CNO
US
|
$53.21 — |
+0.42
|
$4.92B — | $488.66K — | $53.08 — | $53.54 — | $4.92B — | 18.41 | $2.89 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,870 11.98 USD |
-1.37
|
₩7T 4.92B USD | ₩2M 1.26K USD | ₩15,100 11.4 USD | ₩15,980 12.06 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
United Tractors
PUTKY
US
|
$28.17 — |
-1.68
|
$4.92B — | $1.43K — | $27.40 — | $28.17 — | $4.92B — | 11.22 | $2.51 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥33.32B 4.92B USD | CN¥21.85M 3.22M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥33.32B 4.92B USD | 30.86 | CN¥0.23 0.03 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,589 15.96 USD |
-0.48
|
¥797B 4.92B USD | ¥222K 1.37K USD | ¥2,576 15.89 USD | ¥2,603 16.05 USD | ¥797B 4.92B USD | 14.78 | ¥175 1.08 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹265.48 3.21 USD |
+1.95
|
₹406.25B 4.92B USD | ₹5.51M 66.7K USD | ₹257.80 3.12 USD | ₹268.00 3.24 USD | ₹406.25B 4.92B USD | 69.13 | ₹3.84 0.05 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,016 12.43 USD |
+1.41
|
¥797B 4.91B USD | ¥845K 5.21K USD | ¥1,974 12.17 USD | ¥2,016 12.43 USD | ¥797B 4.91B USD | 11.81 | ¥171 1.05 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.04 41.6 USD |
-0.66
|
€4.26B 4.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.91B USD | 12.96 | €2.78 3.21 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.27 USD |
-0.17
|
A$7.03B 4.91B USD | A$2.12M 1.48M USD | A$1.81 1.27 USD | A$1.84 1.29 USD | A$7.03B 4.91B USD | 10.65 | A$0.17 0.12 USD | ||
Vishay Intertechnology
VSH
US
|
$32.03 — |
-5.9
|
$4.91B — | $2.58M — | $31.52 — | $33.59 — | $4.91B — | 168.57 | $0.19 — | ||
Viohalco S.A.
VIO.AT
GR
|
€16.42 18.95 USD |
+2.88
|
€4.26B 4.91B USD | €73.36K 84.68K USD | €16.10 18.58 USD | €16.50 19.05 USD | €4.26B 4.91B USD | 13.34 | €1.23 1.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
