Ergebnisseite 46 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
+0.88
|
HK$39.94B 5.11B USD | HK$6.05M 774.14K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$39.94B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.55 13.23 USD |
+2.68
|
CHF 4.07B 5.1B USD | CHF 10.43K 13.09K USD | CHF 10.32 12.94 USD | CHF 10.55 13.23 USD | CHF 4.07B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.11 8.87 USD |
-0.61
|
CN¥34.56B 5.1B USD | CN¥8.73M 1.29M USD | CN¥58.00 8.56 USD | CN¥60.88 8.98 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.98 -0.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.76 65.87 USD |
+0.09
|
CA$6.87B 5.1B USD | CA$58.78K 43.62K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.87B 5.1B USD | 63.39 | CA$1.40 1.04 USD | ||
Box Inc.
BOX
US
|
$37.12 — |
+1.12
|
$5.09B — | $173.31K — | $36.80 — | $37.31 — | $5.09B — | 53.79 | $0.69 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.15 4.31 USD |
+1.47
|
SEK 52.10B 5.09B USD | SEK 538.21K 52.54K USD | SEK 43.76 4.27 USD | SEK 44.73 4.37 USD | SEK 52.10B 5.09B USD | 8.40 | SEK 5.25 0.51 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,816 11.19 USD |
+1
|
¥824B 5.08B USD | ¥978K 6.03K USD | ¥1,800 11.1 USD | ¥1,820 11.23 USD | ¥824B 5.08B USD | 20.03 | ¥91 0.56 USD | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+1.81
|
$5.08B — | $50.00K — | $0.17 — | $0.17 — | $5.08B — | 8.42 | $0.02 — | ||
Red Rock Resorts
RRR
US
|
$49.82 — |
-0.72
|
$5.08B — | $31.30K — | $49.53 — | $50.46 — | $5.08B — | 17.60 | $2.83 — | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
Selective Insurance
SIGI
US
|
$85.22 — |
+0.35
|
$5.08B — | $46.05K — | $84.88 — | $85.87 — | $5.08B — | 10.57 | $8.06 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.58 USD |
+0.27
|
A$7.26B 5.07B USD | A$2.70M 1.88M USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.26B 5.07B USD | 123.33 | A$0.03 0.02 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.08 — |
-0.92
|
$5.07B — | $3.38K — | $1.07 — | $1.07 — | $5.07B — | 7.20 | $0.15 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,715.00 54.49 USD |
-0.29
|
NT$159.50B 5.07B USD | NT$6.93M 220.19K USD | NT$1,610.00 51.16 USD | NT$1,800.00 57.2 USD | NT$159.50B 5.07B USD | 116.35 | NT$14.74 0.47 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.55 11.77 USD |
+1.17
|
SEK 51.90B 5.07B USD | SEK 303.65K 29.64K USD | SEK 119.70 11.68 USD | SEK 121.30 11.84 USD | SEK 51.90B 5.07B USD | 21.60 | SEK 5.58 0.54 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.78 20.61 USD |
-1.39
|
CA$6.83B 5.07B USD | CA$62.64K 46.48K USD | CA$27.69 20.55 USD | CA$28.21 20.93 USD | CA$6.83B 5.07B USD | 13.68 | CA$2.03 1.51 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.20 2.97 USD |
-1.44
|
HK$39.58B 5.06B USD | HK$2.17M 277.91K USD | HK$22.22 2.84 USD | HK$23.40 2.99 USD | HK$39.58B 5.06B USD | 19.01 | HK$1.22 0.16 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.70 4.68 USD |
-2.9
|
A$7.24B 5.06B USD | A$5.44K 3.8K USD | A$6.70 4.68 USD | A$6.90 4.82 USD | A$7.24B 5.06B USD | 18.61 | A$0.36 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.05 2.37 USD |
-1.95
|
CN¥34.29B 5.06B USD | CN¥35.52M 5.24M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥34.29B 5.06B USD | 14.59 | CN¥1.10 0.16 USD | ||
Boyd Gaming
BYD
US
|
$69.63 — |
+0.37
|
$5.06B — | $163.46K — | $69.27 — | $70.42 — | $5.06B — | 3.03 | $22.91 — | ||
Calumet
CLMT
US
|
$57.49 — |
+0.56
|
$5.05B — | $137.34K — | $57.15 — | $58.35 — | $5.05B — | 0 | -$1.55 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.35 2.12 USD |
-1.51
|
CN¥34.21B 5.05B USD | CN¥10.41M 1.54M USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥34.21B 5.05B USD | 47.83 | CN¥0.30 0.04 USD | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.58 23.25 USD |
+0.08
|
CN¥34.21B 5.05B USD | CN¥7.70M 1.14M USD | CN¥150.80 22.25 USD | CN¥162.00 23.9 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥34.19B 5.04B USD | CN¥22.32M 3.29M USD | CN¥12.67 1.87 USD | CN¥12.94 1.91 USD | CN¥34.19B 5.04B USD | 26.10 | CN¥0.49 0.07 USD | ||
Axos Financial
AX
US
|
$88.71 — |
-0.22
|
$5.04B — | $14.70K — | $88.71 — | $89.67 — | $5.04B — | 10.51 | $8.44 — | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥34.17B 5.04B USD | CN¥97.83M 14.43M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥34.17B 5.04B USD | 603.00 | CN¥0.01 0.001 USD | ||
Eagle Materials
EXP
US
|
$164.15 — |
+0.34
|
$5.04B — | $29.02K — | $163.78 — | $165.03 — | $5.04B — | 12.93 | $12.69 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.65 17.55 USD |
-4.54
|
CA$6.78B 5.03B USD | CA$46.12K 34.23K USD | CA$23.65 17.55 USD | CA$24.22 17.97 USD | CA$6.78B 5.03B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥34.12B 5.03B USD | CN¥67.20M 9.92M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Cogent Biosciences
COGT
US
|
$29.00 — |
-2.62
|
$5.03B — | $385.45K — | $28.62 — | $29.46 — | $5.03B — | 0 | -$2.16 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 208.22M 13.31K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 110.55 | IDR 5.02 0.0003 USD | ||
Hagerty
HGTY
US
|
$14.63 — |
+0.69
|
$5.03B — | $11.17K — | $14.59 — | $14.64 — | $5.03B — | 133.00 | $0.11 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.65 101.18 USD |
+0.52
|
€4.35B 5.03B USD | €12.10K 13.96K USD | €87.15 100.6 USD | €88.55 102.22 USD | €4.35B 5.03B USD | 0 | -€8.86 -10.2 USD | ||
Remitly Global
RELY
US
|
$23.74 — |
+0.85
|
$5.03B — | $210.33K — | $23.50 — | $23.83 — | $5.03B — | 17.20 | $1.38 — | ||
Scholar Rock
SRRK
US
|
$41.20 — |
-1.76
|
$5.02B — | $51.62K — | $41.08 — | $41.83 — | $5.02B — | 0 | -$3.32 — | ||
Main Street Capital
MAIN
US
|
$53.66 — |
+0.03
|
$5.02B — | $29.75K — | $53.62 — | $53.88 — | $5.02B — | 10.77 | $4.98 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.85 1.29 USD |
+1.93
|
A$7.18B 5.02B USD | A$11.08M 7.74M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.18B 5.02B USD | 10.88 | A$0.17 0.12 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.09 — |
-0.04
|
$5.01B — | $327.19K — | $23.89 — | $24.29 — | $5.01B — | 15.05 | $1.60 — | ||
White Mountains Insurance
WTM
US
|
$2,095.66 — |
+0.43
|
$5.00B — | $3.36K — | $2,079.95 — | $2,101.49 — | $5.00B — | 4.80 | $436.50 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.75 53.98 USD |
-1.15
|
CA$6.74B 5B USD | CA$73.71K 54.69K USD | CA$72.23 53.6 USD | CA$74.72 55.45 USD | CA$6.74B 5B USD | 8.08 | CA$9.00 6.68 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.32 2.85 USD |
+0.62
|
CN¥33.86B 5B USD | CN¥29.57M 4.36M USD | CN¥18.80 2.77 USD | CN¥19.57 2.89 USD | CN¥33.86B 5B USD | 24.14 | CN¥0.80 0.12 USD | ||
Joby Aviation
JOBY
US
|
$5.01 — |
-2.43
|
$5.00B — | $5.66M — | $5.00 — | $5.15 — | $5.00B — | 0 | -$0.97 — | ||
Insight Enterprises
NSIT
US
|
$170.18 — |
+2.46
|
$4.99B — | $37.01K — | $165.71 — | $170.38 — | $4.99B — | 25.06 | $6.79 — | ||
Graham
GHC
US
|
$1,179.37 — |
+0.18
|
$4.99B — | $4.10K — | $1,172.34 — | $1,193.89 — | $4.99B — | 9.53 | $123.67 — | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.56 19.12 USD |
+0.15
|
€4.33B 4.99B USD | €17.94K 20.71K USD | €16.50 19.05 USD | €16.65 19.22 USD | €4.33B 4.99B USD | 8.27 | €2.00 2.31 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.36 4.48 USD |
-0.59
|
CN¥33.85B 4.99B USD | CN¥9.79M 1.44M USD | CN¥30.02 4.43 USD | CN¥31.14 4.59 USD | CN¥33.85B 4.99B USD | 49.77 | CN¥0.61 0.09 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,125.90 13.62 USD |
+3.39
|
₹412.71B 4.99B USD | ₹799.18K 9.67K USD | ₹1,076.00 13.02 USD | ₹1,126.70 13.63 USD | ₹412.71B 4.99B USD | 80.19 | ₹14.04 0.17 USD | ||
Nexstar Media
NXST
US
|
$162.02 — |
+0.91
|
$4.99B — | $21.60K — | $160.52 — | $162.02 — | $4.99B — | 30.68 | $5.28 — | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.69 19.27 USD |
-1.07
|
€4.32B 4.99B USD | €8.29K 9.57K USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.32B 4.99B USD | 17.56 | €0.95 1.1 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥33.82B 4.99B USD | CN¥43.38M 6.4M USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥33.82B 4.99B USD | 32.47 | CN¥0.23 0.03 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.80 5.2 USD |
+0.92
|
MX$84.22B 4.99B USD | MX$12.87K 762.12 USD | MX$87.09 5.16 USD | MX$88.06 5.21 USD | MX$84.22B 4.99B USD | 13.34 | MX$6.58 0.39 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.50 28.35 USD |
-0.96
|
NOK 51.98B 4.99B USD | NOK 22.42K 2.15K USD | NOK 295.50 28.35 USD | NOK 303.00 29.07 USD | NOK 51.98B 4.99B USD | 15.44 | NOK 19.13 1.84 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥33.79B 4.99B USD | CN¥17.18M 2.53M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.32 23.46 USD |
+0.4
|
€4.32B 4.99B USD | €44.88K 51.8K USD | €20.16 23.27 USD | €20.58 23.76 USD | €4.32B 4.99B USD | 12.16 | €1.67 1.93 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,839 17.51 USD |
+1.19
|
¥808B 4.99B USD | ¥1M 6.69K USD | ¥2,800 17.27 USD | ¥2,839 17.51 USD | ¥808B 4.99B USD | 18.91 | ¥150 0.93 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 213.00 20.43 USD |
+4.34
|
NOK 51.96B 4.98B USD | NOK 16.01K 1.54K USD | NOK 205.00 19.67 USD | NOK 213.00 20.43 USD | NOK 51.96B 4.98B USD | 0 | -NOK 10.43 -1.0005 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.76 89.76 USD |
+0.49
|
€4.32B 4.98B USD | €1.22K 1.41K USD | €77.46 89.41 USD | €78.30 90.38 USD | €4.32B 4.98B USD | 24.76 | €3.14 3.62 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.38 6.55 USD |
-7.59
|
A$7.13B 4.98B USD | A$3.98M 2.78M USD | A$9.33 6.52 USD | A$10.14 7.08 USD | A$7.13B 4.98B USD | 78.16 | A$0.12 0.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.45 2.39 USD |
+2.41
|
₹411.69B 4.98B USD | ₹431.61K 5.22K USD | ₹191.75 2.32 USD | ₹197.45 2.39 USD | ₹411.69B 4.98B USD | 45.81 | ₹4.31 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+1.54
|
$4.98B — | $2.20K — | $2.55 — | $2.66 — | $4.98B — | 52.80 | $0.05 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹197.30 2.39 USD |
+2.37
|
₹411.37B 4.98B USD | ₹3.45M 41.75K USD | ₹191.74 2.32 USD | ₹197.50 2.39 USD | ₹411.37B 4.98B USD | 45.77 | ₹4.31 0.05 USD | ||
West Fraser Timber
WFG
US
|
$63.53 — |
-0.59
|
$4.98B — | $16.89K — | $63.50 — | $64.79 — | $4.98B — | 0 | -$15.35 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.45 1.48 USD |
-61.38
|
NOK 51.86B 4.97B USD | NOK 24.64K 2.36K USD | NOK 15.38 1.48 USD | NOK 15.59 1.5 USD | NOK 51.86B 4.97B USD | 0 | -NOK 0.29 -0.02 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.55 19.1 USD |
+0.42
|
€4.31B 4.97B USD | €176.95K 204.25K USD | €16.49 19.03 USD | €16.67 19.24 USD | €4.31B 4.97B USD | 13.56 | €1.22 1.41 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.12 8.84 USD |
-0.36
|
SAR 18.63B 4.97B USD | SAR 454.72K 121.31K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.63B 4.97B USD | 64.94 | SAR 0.51 0.14 USD | ||
KION
KIGRY
US
|
$9.35 — |
-2.09
|
$4.97B — | $2.27K — | $9.33 — | $9.45 — | $4.97B — | 11.00 | $0.85 — | ||
Autotrader
ATDRY
US
|
$1.63 — |
+3.16
|
$4.96B — | $68.20K — | $1.63 — | $1.63 — | $4.96B — | 14.81 | $0.11 — | ||
Burberry
BURBY
US
|
$13.84 — |
+0.58
|
$4.96B — | $1.29K — | $13.79 — | $13.88 — | $4.96B — | 173.00 | $0.08 — | ||
Grifols
GRFS
US
|
$7.28 — |
-1.22
|
$4.95B — | $110.73K — | $7.25 — | $7.36 — | $4.95B — | 9.33 | $0.78 — | ||
Granite Construction
GVA
US
|
$111.51 — |
-0.85
|
$4.95B — | $36.90K — | $111.25 — | $112.59 — | $4.95B — | 0 | -$4.32 — | ||
BlackBerry
BB
US
|
$8.44 — |
-0.18
|
$4.95B — | $3.35M — | $8.22 — | $8.63 — | $4.95B — | 64.88 | $0.13 — | ||
Iridium Communications
IRDM
US
|
$46.72 — |
-0.74
|
$4.95B — | $308.02K — | $46.49 — | $47.02 — | $4.95B — | 53.09 | $0.88 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥33.56B 4.95B USD | CN¥26.13M 3.86M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥33.56B 4.95B USD | 31.08 | CN¥0.23 0.03 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
-0.77
|
NOK 51.61B 4.95B USD | NOK 4.06M 389.67K USD | NOK 15.36 1.47 USD | NOK 15.63 1.5 USD | NOK 51.61B 4.95B USD | 31.42 | NOK 0.49 0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.49 13.5 USD |
+3.37
|
CN¥33.55B 4.95B USD | CN¥19.81M 2.92M USD | CN¥84.31 12.44 USD | CN¥93.00 13.72 USD | CN¥33.55B 4.95B USD | 33.02 | CN¥2.77 0.41 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,600.00 50.84 USD |
-4.48
|
NT$155.78B 4.95B USD | NT$6.12M 194.51K USD | NT$1,580.00 50.2 USD | NT$1,680.00 53.38 USD | NT$155.78B 4.95B USD | 90.70 | NT$17.64 0.56 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,960 12.05 USD |
-0.81
|
₩7T 4.95B USD | ₩5M 3.7K USD | ₩15,100 11.4 USD | ₩16,050 12.12 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.52 USD |
+2.14
|
¥803B 4.95B USD | ¥2M 13.41K USD | ¥1,974 12.17 USD | ¥2,034 12.54 USD | ¥803B 4.95B USD | 11.89 | ¥171 1.05 USD | ||
CNO Financial
CNO
US
|
$53.47 — |
+0.49
|
$4.95B — | $52.83K — | $53.08 — | $53.67 — | $4.95B — | 18.50 | $2.89 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,604 16.06 USD |
+0.12
|
¥802B 4.94B USD | ¥924K 5.7K USD | ¥2,576 15.89 USD | ¥2,604 16.06 USD | ¥802B 4.94B USD | 14.87 | ¥175 1.08 USD | ||
Installed Building Products
IBP
US
|
$186.02 — |
+0.31
|
$4.94B — | $32.54K — | $184.27 — | $188.49 — | $4.94B — | 20.06 | $9.27 — | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.60 5.7 USD |
-1.4
|
CN¥33.50B 4.94B USD | CN¥4.19M 617.57K USD | CN¥38.45 5.67 USD | CN¥39.14 5.77 USD | CN¥33.50B 4.94B USD | 20.75 | CN¥1.86 0.27 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.76 0.61 USD |
+0.32
|
HK$38.64B 4.94B USD | HK$2.51M 321.23K USD | HK$4.62 0.59 USD | HK$4.78 0.61 USD | HK$38.64B 4.94B USD | 0 | -HK$3.09 -0.3 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.97 3.83 USD |
-1.81
|
CN¥33.46B 4.94B USD | CN¥6.45M 951.1K USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥33.46B 4.94B USD | 20.61 | CN¥1.26 0.19 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.70 4.68 USD |
-3.44
|
CN¥33.45B 4.94B USD | CN¥13.33M 1.97M USD | CN¥31.05 4.58 USD | CN¥32.83 4.84 USD | CN¥33.45B 4.94B USD | 24.57 | CN¥1.29 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.39 3.6 USD |
-0.16
|
CN¥33.45B 4.94B USD | CN¥5.00M 738.22K USD | CN¥24.20 3.57 USD | CN¥24.44 3.61 USD | CN¥33.45B 4.94B USD | 34.35 | CN¥0.71 0.1 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.84 4.43 USD |
+1.36
|
MYR 23.21B 4.93B USD | MYR 278.00K 59.11K USD | MYR 20.70 4.4 USD | MYR 21.00 4.47 USD | MYR 23.21B 4.93B USD | 0 | -MYR 0.52 -0.1 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.77 5.82 USD |
-1.15
|
SGD 6.58B 4.93B USD | SGD 1.26M 943.42K USD | SGD 7.76 5.82 USD | SGD 7.86 5.89 USD | SGD 6.58B 4.93B USD | 12.33 | SGD 0.63 0.47 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.00 1.1 USD |
+0.71
|
QAR 17.96B 4.93B USD | QAR 2.14M 586.99K USD | QAR 3.97 1.09 USD | QAR 4.01 1.1 USD | QAR 17.96B 4.93B USD | 17.37 | QAR 0.23 0.06 USD | ||
Teleperformance SE
TEP.PA
FR
|
€73.50 84.84 USD |
+3.84
|
€4.27B 4.93B USD | €79.95K 92.28K USD | €70.96 81.91 USD | €73.56 84.91 USD | €4.27B 4.93B USD | 9.16 | €8.02 9.26 USD | ||
Virtu Financial
VIRT
US
|
$55.79 — |
-1.73
|
$4.93B — | $201.39K — | $55.55 — | $56.99 — | $4.93B — | 9.26 | $6.02 — | ||
Warrior Met Coal
HCC
US
|
$93.19 — |
-0.77
|
$4.92B — | $26.64K — | $92.59 — | $94.32 — | $4.92B — | 22.40 | $4.16 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.13 6.51 USD |
+6.96
|
CN¥33.34B 4.92B USD | CN¥46.22M 6.82M USD | CN¥39.66 5.85 USD | CN¥45.38 6.7 USD | CN¥33.34B 4.92B USD | 46.94 | CN¥0.94 0.14 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.3
|
MYR 23.13B 4.92B USD | MYR 3.10M 659.9K USD | MYR 6.69 1.42 USD | MYR 6.76 1.44 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
Golar LNG
GLNG
US
|
$48.14 — |
-0.27
|
$4.91B — | $132.69K — | $47.81 — | $48.65 — | $4.91B — | 32.97 | $1.46 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.23 — |
+0.16
|
$4.91B — | $148.18K — | $19.08 — | $19.47 — | $4.91B — | 76.92 | $0.25 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.00 1.48 USD |
-1.67
|
CN¥33.29B 4.91B USD | CN¥33.78M 4.98M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥33.29B 4.91B USD | 30.30 | CN¥0.33 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.75 6.16 USD |
+0.14
|
CN¥33.27B 4.91B USD | CN¥2.65M 391.12K USD | CN¥41.18 6.08 USD | CN¥41.96 6.19 USD | CN¥33.27B 4.91B USD | 16.63 | CN¥2.51 0.37 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.92 4.12 USD |
-3.42
|
CN¥33.24B 4.9B USD | CN¥84.23M 12.43M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.24B 4.9B USD | 45.03 | CN¥0.62 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
