Ergebnisseite 46 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEEK Limited SKLTY | $29.82 — |
0
|
$5.37B — | $400 — | $29.82 — | $29.82 — | $5.37B — | 76.46 | $0.39 — | |
| Elis SA ELIS.PA | $20.84 22.78 USD |
-1.88
|
$4.91B 5.36B USD | $516.16K 564.24K USD | $20.78 22.72 USD | $21.16 23.13 USD | $4.91B 5.36B USD | 19.66 | $1.06 1.16 USD | |
| Glanbia plc GLB.L | $18.3 20 USD |
-4.39
|
$4.91B 5.36B USD | $57.84K 63.23K USD | $18.7 20.44 USD | $19.13 20.91 USD | $4.91B 5.36B USD | 15.24 | $1.2 1.31 USD | |
| Glanbia plc GL9.IR | $18.87 20.63 USD |
+0.43
|
$4.91B 5.36B USD | $397.55K 434.57K USD | $18.69 20.43 USD | $18.87 20.63 USD | $4.91B 5.36B USD | 15.72 | $1.2 1.31 USD | |
| Telecom Italia S.p.A. TIAJF | $0.2999 — |
0
|
$5.36B — | $3.01K — | $0.22 — | $0.2999 — | $5.36B — | 0 | -$0.06 — | |
| Telecom Italia S.p.A. TIAOF | $0.23 — |
0
|
$5.36B — | $2.5K — | $0.23 — | $0.23 — | $5.36B — | 0 | -$0.06 — | |
| Telecom Italia S.p.A. TIIAY | $2.34 — |
-2.5
|
$5.36B — | $104 — | $2.34 — | $2.34 — | $5.36B — | 0 | -$0.61 — | |
| Allegro MicroSystems ALGM | $27.67 — |
-0.75
|
$5.36B — | $2.16M — | $27.41 — | $28.12 — | $5.36B — | 35.47 | $0.78 — | |
| Hera S.p.A. HER.MI | $3.4 3.72 USD |
+1.43
|
$4.9B 5.36B USD | $8.91M 9.74M USD | $3.32 3.63 USD | $3.43 3.75 USD | $4.9B 5.36B USD | 12.59 | $0.27 0.3 USD | |
| The Bidvest Group Limited BDVSY | $31.54 — |
0
|
$5.36B — | $408 — | $31.54 — | $31.54 — | $5.36B — | 15.76 | $2 — | |
| Organon & OGN | $20.84 — |
+1.91
|
$5.36B — | $2.89M — | $20.31 — | $20.93 — | $5.36B — | 5.10 | $4.08 — | |
| Vornado Realty Trust VNO | $25.81 — |
+0.35
|
$5.36B — | $2.29M — | $25.5 — | $26 — | $5.36B — | 172.06 | $0.15 — | |
| Shizuoka Financial Group,Inc. 5831.T | $1,443 9.74 USD |
+1.12
|
$793.57B 5.36B USD | $3.89M 26.27K USD | $1,429 9.65 USD | $1,452 9.8 USD | $793.57B 5.36B USD | 13.85 | $104.18 0.7 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.95 0.95 USD |
0
|
$168.57B 5.36B USD | $5.5M 174.81K USD | $29.9 0.95 USD | $30.1 0.96 USD | $168.57B 5.36B USD | 21.54 | $1.39 0.04 USD | |
| Federal National Mortgage Association FNMFN | $7.35 — |
-2.13
|
$5.35B — | $100 — | $7.35 — | $7.35 — | $5.35B — | 1050.00 | $0.01 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $22.66 3.15 USD |
-0.61
|
$38.46B 5.35B USD | $22.56M 3.14M USD | $22.5 3.13 USD | $23 3.2 USD | $38.46B 5.35B USD | 13.02 | $1.74 0.24 USD | |
| OCI N.V. OCI.AS | $23.17 25.33 USD |
-0.34
|
$4.89B 5.35B USD | $711.54K 777.81K USD | $23.17 25.33 USD | $23.43 25.61 USD | $4.89B 5.35B USD | 0 | -$3.25 -3.5 USD | |
| Stericycle SRCL | $57.56 — |
-0.33
|
$5.34B — | $2.8M — | $57.52 — | $57.99 — | $5.34B — | 0 | -$0.21 — | |
| Jyske Bank A/S JYSK.CO | $569.5 83.5 USD |
-1.39
|
$36.43B 5.34B USD | $134.6K 19.73K USD | $566 82.99 USD | $578 84.75 USD | $36.43B 5.34B USD | 6.40 | $88.96 13.04 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $479.89K 524.59K USD | $8.08 8.83 USD | $8.08 8.83 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$4.88B 5.34B USD | $9.64K 10.53K USD | $0.22 0.25 USD | $0.25 0.27 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.2399 0.27 USD |
-1.49
|
$4.88B 5.34B USD | $75.08M 82.08M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.22 0.25 USD |
-2.39
|
$4.88B 5.34B USD | $233.32M 255.06M USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+1.82
|
$4.88B 5.34B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| ROHM ROHCY | $13.69 — |
-1.58
|
$5.34B — | $1.73K — | $13.61 — | $13.83 — | $5.34B — | 16.10 | $0.85 — | |
| Ambu A/S AMBU-B.CO | $136.65 20.04 USD |
-0.07
|
$36.39B 5.34B USD | $630.48K 92.44K USD | $134.75 19.76 USD | $139.1 20.39 USD | $36.39B 5.34B USD | 99.02 | $1.38 0.2 USD | |
| Onex Corporation ONEX.TO | $93.48 69.37 USD |
+1.32
|
$7.19B 5.33B USD | $388.81K 288.52K USD | $90.7 67.3 USD | $93.98 69.74 USD | $7.19B 5.33B USD | 7.06 | $13.23 9.82 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
+0.17
|
$38.34B 5.33B USD | $20.89M 2.9M USD | $5.83 0.81 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| AeroVironment AVAV | $189.48 — |
-6.93
|
$5.33B — | $1.36M — | $185.5 — | $203.81 — | $5.33B — | 0 | -$4.43 — | |
| Adani Wilmar Limited AWL.NS | $338.55 4.1 USD |
-0.47
|
$440.01B 5.32B USD | $1.02M 12.36K USD | $337.25 4.08 USD | $341.9 4.14 USD | $440.01B 5.32B USD | 294.39 | $1.15 0.01 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.6 — |
+0.13
|
$5.32B — | $4.9K — | $31.6 — | $31.6 — | $5.32B — | 0 | -$0.55 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.75 2.47 USD |
-0.22
|
$38.24B 5.32B USD | $15.35M 2.13M USD | $17.68 2.46 USD | $17.96 2.5 USD | $38.24B 5.32B USD | 63.39 | $0.28 0.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.21 1.87 USD |
+1.99
|
$26.18B 5.31B USD | $24.75M 5.02M USD | $8.99 1.82 USD | $9.21 1.87 USD | $26.18B 5.31B USD | 12.27 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.2 1.66 USD |
+1.99
|
$26.18B 5.31B USD | $9.99M 2.03M USD | $8 1.62 USD | $8.2 1.66 USD | $26.18B 5.31B USD | 10.93 | $0.75 0.15 USD | |
| KB Home KBH | $70.54 — |
+0.8
|
$5.3B — | $3.44M — | $68.18 — | $71.2 — | $5.3B — | 9.33 | $7.56 — | |
| Ryder System R | $121 — |
+0.08
|
$5.3B — | $475.43K — | $120.41 — | $122.18 — | $5.3B — | 15.77 | $7.67 — | |
| Vornado Realty Trust 0LR2.L | $25.97 — |
+0.41
|
$5.3B — | $203 — | $0 — | $0 — | $5.3B — | 40.32 | $0.64 — | |
| Brookfield Renewable Corporation BEPC.TO | $39.77 29.51 USD |
-0.77
|
$7.14B 5.3B USD | $431.41K 320.13K USD | $39.66 29.43 USD | $40.26 29.88 USD | $7.14B 5.3B USD | 3.66 | $10.84 8.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.96 5.28 USD |
-1.58
|
$38.05B 5.29B USD | $5.13M 713.05K USD | $37.89 5.27 USD | $38.85 5.4 USD | $38.05B 5.29B USD | 16.15 | $2.35 0.33 USD | |
| R1 RCM RCM | $12.56 — |
-0.55
|
$5.29B — | $1.59M — | $12.55 — | $12.75 — | $5.29B — | 0 | -$0.07 — | |
| DENTSPLY SIRONA XRAY | $25.45 — |
0
|
$5.28B — | $5.12M — | $25.39 — | $25.8 — | $5.28B — | 0 | -$0.44 — | |
| Mr. Cooper COOP | $81.64 — |
-0.02
|
$5.28B — | $1.01M — | $80.32 — | $81.73 — | $5.28B — | 8.58 | $9.51 — | |
| SEEK Limited SEK.AX | $22.36 14.8 USD |
-0.27
|
$7.98B 5.28B USD | $1.58M 1.05M USD | $22.26 14.73 USD | $22.59 14.95 USD | $7.98B 5.28B USD | 77.10 | $0.29 0.19 USD | |
| Cabot CBT | $95.52 — |
+0.04
|
$5.28B — | $781.48K — | $93 — | $95.59 — | $5.28B — | 12.13 | $7.87 — | |
| Valaris VAL | $72.84 — |
+0.43
|
$5.27B — | $2M — | $71.1 — | $72.92 — | $5.27B — | 6.47 | $11.25 — | |
| Endeavour Mining EDVMF | $21.02 — |
0
|
$5.27B — | $400 — | $21.02 — | $21.02 — | $5.27B — | 0 | -$0.16 — | |
| Southwest Gas SWX | $73.54 — |
-0.93
|
$5.27B — | $549.93K — | $73.24 — | $75.78 — | $5.27B — | 27.44 | $2.68 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,651 11.14 USD |
-2.05
|
$780.72B 5.27B USD | $6.33M 42.7K USD | $1,641.5 11.08 USD | $1,685.5 11.38 USD | $780.72B 5.27B USD | 4.82 | $342.25 2.31 USD | |
| De'Longhi S.p.A. DLG.MI | $32.1 35.09 USD |
-2.25
|
$4.82B 5.27B USD | $115.66K 126.43K USD | $31.6 34.54 USD | $33 36.07 USD | $4.82B 5.27B USD | 18.55 | $1.73 1.89 USD | |
| Zurn Elkay Water ZWS | $30.49 — |
+0.63
|
$5.27B — | $1.72M — | $29.82 — | $30.49 — | $5.27B — | 46.90 | $0.65 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $80.95 88.49 USD |
-5.65
|
$4.81B 5.26B USD | $3.05K 3.33K USD | $80.95 88.49 USD | $85.85 93.85 USD | $4.81B 5.26B USD | 24.36 | $3.32 3.63 USD | |
| Tomra Systems ASA 0KV7.IL | $136.91 13.13 USD |
-1.21
|
$54.84B 5.26B USD | $22.99K 2.21K USD | $135.7 13.02 USD | $137.5 13.19 USD | $54.84B 5.26B USD | 46.09 | $2.97 0.28 USD | |
| Sweco AB (publ) SWEC-B.ST | $150.1 14.65 USD |
+1.35
|
$53.86B 5.26B USD | $450.29K 43.95K USD | $147.3 14.38 USD | $150.1 14.65 USD | $53.86B 5.26B USD | 33.80 | $4.44 0.43 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.48 1.46 USD |
-0.29
|
$37.81B 5.26B USD | $24.25M 3.37M USD | $10.38 1.44 USD | $10.62 1.48 USD | $37.81B 5.26B USD | 8.73 | $1.2 0.17 USD | |
| Old National Bancorp ONB | $16.48 — |
+1.35
|
$5.26B — | $3.75M — | $16.17 — | $16.52 — | $5.26B — | 8.90 | $1.85 — | |
| SFS Group AG SFSN.SW | $118.8 135.17 USD |
-1.49
|
$4.62B 5.26B USD | $24.6K 27.98K USD | $118.4 134.71 USD | $120.8 137.44 USD | $4.62B 5.26B USD | 17.36 | $6.84 7.78 USD | |
| De'Longhi S.p.A. 0E5M.IL | $31.99 34.97 USD |
-2.59
|
$4.8B 5.25B USD | $1.33K 1.46K USD | $31.6 34.54 USD | $32.6 35.64 USD | $4.8B 5.25B USD | 25.79 | $1.24 1.36 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,113 27.76 USD |
+1.76
|
$777.55B 5.25B USD | $1.13M 7.66K USD | $4,094 27.64 USD | $4,155 28.05 USD | $777.55B 5.25B USD | 12.65 | $324.93 2.19 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.85 5.12 USD |
+1.91
|
$37.73B 5.25B USD | $8.09M 1.13M USD | $35.88 4.99 USD | $36.85 5.12 USD | $37.73B 5.25B USD | 15.16 | $2.43 0.34 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.3 0.46 USD |
+0.92
|
$37.7B 5.24B USD | $25.84M 3.59M USD | $3.25 0.45 USD | $3.32 0.46 USD | $37.7B 5.24B USD | 41.25 | $0.08 0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.36 1.3 USD |
-0.43
|
$37.7B 5.24B USD | $5.97M 829.44K USD | $9.31 1.29 USD | $9.54 1.33 USD | $37.7B 5.24B USD | 42.54 | $0.22 0.03 USD | |
| Sealed Air SEE | $35.98 — |
+0.08
|
$5.24B — | $2.04M — | $35.79 — | $36.55 — | $5.24B — | 14.56 | $2.47 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $86.29 12 USD |
+1.27
|
$37.64B 5.23B USD | $1.91M 265.37K USD | $83 11.54 USD | $86.83 12.07 USD | $37.64B 5.23B USD | 44.70 | $1.93 0.27 USD | |
| Fresnillo FNLPF | $7.06 — |
+1.58
|
$5.23B — | $450 — | $7.05 — | $7.06 — | $5.23B — | 22.06 | $0.32 — | |
| Air Lease AL | $46.98 — |
+1.27
|
$5.23B — | $1.32M — | $46.12 — | $47.2 — | $5.23B — | 9.49 | $4.95 — | |
| SCOR SE SCRYY | $2.82 — |
0
|
$5.23B — | $143 — | $2.82 — | $2.82 — | $5.23B — | 5.87 | $0.48 — | |
| The Federal Bank Limited FEDERALBNK.BO | $176.4 2.13 USD |
-1.4
|
$432.03B 5.23B USD | $373.57K 4.52K USD | $175.65 2.13 USD | $179.8 2.18 USD | $432.03B 5.23B USD | 10.65 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $176.52 2.14 USD |
-1.32
|
$432.03B 5.23B USD | $9.51M 115.05K USD | $175.7 2.13 USD | $179.73 2.17 USD | $432.03B 5.23B USD | 10.65 | $16.56 0.2 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.08 1.12 USD |
-1.1
|
$37.59B 5.23B USD | $40.33M 5.61M USD | $8.05 1.12 USD | $8.23 1.14 USD | $37.59B 5.23B USD | 15.24 | $0.53 0.07 USD | |
| TriNet TNET | $103.35 — |
-0.39
|
$5.23B — | $346.42K — | $102.76 — | $104.59 — | $5.23B — | 16.75 | $6.17 — | |
| Alaska Air ALK | $41.18 — |
-0.39
|
$5.23B — | $2M — | $40.73 — | $41.34 — | $5.23B — | 21.78 | $1.89 — | |
| Onex ONEXF | $66.32 — |
0
|
$5.23B — | $300 — | $66.32 — | $66.32 — | $5.23B — | 6.87 | $9.65 — | |
| The GPT Group GPT.AX | $4.12 2.73 USD |
+1.73
|
$7.89B 5.22B USD | $9.86M 6.53M USD | $4.05 2.68 USD | $4.12 2.73 USD | $7.89B 5.22B USD | 0 | -$0.12 -0.07 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.58 2.17 USD |
+0.97
|
$37.57B 5.22B USD | $22.77M 3.17M USD | $15.27 2.12 USD | $15.84 2.2 USD | $37.57B 5.22B USD | 19.97 | $0.78 0.11 USD | |
| Brookfield Renewable BEPC | $29.03 — |
-0.89
|
$5.22B — | $850.55K — | $28.95 — | $29.49 — | $5.22B — | 3.67 | $7.91 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,588.75 19.22 USD |
+2.33
|
$430.9B 5.21B USD | $2.62M 31.7K USD | $1,555.35 18.82 USD | $1,638.65 19.82 USD | $430.9B 5.21B USD | 72.97 | $21.77 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.65 4.68 USD |
+2.37
|
$37.49B 5.21B USD | $2.67M 371.23K USD | $32.62 4.54 USD | $33.76 4.69 USD | $37.49B 5.21B USD | 105.15 | $0.32 0.04 USD | |
| Global-E Online GLBE | $31.21 — |
+0.32
|
$5.21B — | $898.44K — | $30.73 — | $31.37 — | $5.21B — | 0 | -$0.74 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $233 6.56 USD |
-0.85
|
$185.22B 5.21B USD | $4.06M 114.35K USD | $232 6.53 USD | $236 6.64 USD | $185.22B 5.21B USD | 27.25 | $8.55 0.24 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $5.83 0.81 USD |
0
|
$37.46B 5.21B USD | $14.25M 1.98M USD | $5.82 0.81 USD | $5.88 0.82 USD | $37.46B 5.21B USD | 21.59 | $0.27 0.04 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.12 4.19 USD |
-0.69
|
$37.43B 5.2B USD | $16.31M 2.27M USD | $29.35 4.08 USD | $30.19 4.2 USD | $37.43B 5.2B USD | 43.02 | $0.7 0.1 USD | |
| Ampol Limited CTXAY | $43.52 — |
-1.49
|
$5.2B — | $622 — | $43.52 — | $44.13 — | $5.2B — | 14.31 | $3.04 — | |
| Voestalpine AG 0MKX.IL | $24.98 27.31 USD |
-0.52
|
$4.76B 5.2B USD | $25.53K 27.91K USD | $24.98 27.31 USD | $25.48 27.85 USD | $4.76B 5.2B USD | 6.82 | $3.66 4 USD | |
| AGNC Investment Corp. 0H6E.L | $9.75 — |
-0.71
|
$5.2B — | $15.7K — | $9.73 — | $9.8 — | $5.2B — | 0 | -$1.86 — | |
| Temenos AG 0QOA.IL | $61.73 70.23 USD |
+1.15
|
$4.57B 5.2B USD | $316.71K 360.35K USD | $61 69.4 USD | $62.3 70.88 USD | $4.57B 5.2B USD | 41.98 | $1.47 1.67 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $27.14 20.14 USD |
-1.49
|
$7.01B 5.2B USD | $614.23K 455.79K USD | $26.47 19.64 USD | $27.54 20.44 USD | $7.01B 5.2B USD | 1.87 | $14.47 10.74 USD | |
| Clearwater Analytics CWAN | $19 — |
+2.37
|
$5.2B — | $2.07M — | $18.48 — | $19.07 — | $5.2B — | 0 | -$0.08 — | |
| Commvault Systems CVLT | $119.67 — |
+1.35
|
$5.19B — | $954.79K — | $117.94 — | $120.35 — | $5.19B — | 31.91 | $3.75 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
-0.81
|
$5.19B — | $1.08M — | $0.3699 — | $0.38 — | $5.19B — | 12.30 | $0.03 — | |
| PBF Energy PBF | $43.76 — |
-1.02
|
$5.19B — | $4.74M — | $43.6 — | $44.42 — | $5.19B — | 3.01 | $14.52 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.07 1.12 USD |
+0.75
|
$37.31B 5.19B USD | $6.91M 961.34K USD | $7.98 1.11 USD | $8.15 1.13 USD | $37.31B 5.19B USD | 42.47 | $0.19 0.03 USD | |
| Kobe Steel, Ltd. 5406.T | $1,945.5 13.13 USD |
+0.26
|
$768.39B 5.19B USD | $4.34M 29.28K USD | $1,942 13.11 USD | $1,971 13.3 USD | $768.39B 5.19B USD | 7.01 | $277.43 1.87 USD | |
| Ampol Limited ALD.AX | $32.8 21.71 USD |
-0.79
|
$7.82B 5.17B USD | $1.96M 1.3M USD | $32.37 21.42 USD | $33.1 21.91 USD | $7.82B 5.17B USD | 14.38 | $2.28 1.51 USD | |
| LEG Immobilien SE 0QC9.L | $74.82 81.79 USD |
-0.13
|
$4.73B 5.17B USD | $37.53K 41.03K USD | $74.64 81.59 USD | $75.64 82.68 USD | $4.73B 5.17B USD | 3.38 | $22.08 24.13 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.19 1.28 USD |
0
|
$37.16B 5.17B USD | $52.33M 7.28M USD | $9.14 1.27 USD | $9.38 1.3 USD | $37.16B 5.17B USD | 131.28 | $0.07 0.009 USD | |
| Camtek CAMT | $114.39 — |
-1.26
|
$5.16B — | $744.9K — | $111.37 — | $116.58 — | $5.16B — | 64.26 | $1.78 — | |
| Lancaster Colony LANC | $187.47 — |
+1.21
|
$5.16B — | $182.05K — | $184.85 — | $187.76 — | $5.16B — | 38.73 | $4.84 — | |
| Nexstar Media NXST | $156.97 — |
+1.02
|
$5.15B — | $1.64M — | $155.13 — | $158.56 — | $5.15B — | 13.26 | $11.83 — | |
| Federal Signal FSS | $84.34 — |
+0.14
|
$5.15B — | $546.14K — | $83.18 — | $84.34 — | $5.15B — | 28.58 | $2.95 — | |
| MDU Resources MDU | $25.27 — |
+0.28
|
$5.15B — | $3.52M — | $24.88 — | $25.35 — | $5.15B — | 10.35 | $2.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||