Ergebnisseite 46 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGDEE INT'L 0268.HK | $12.22 1.56 USD |
0
|
$43.11B 5.51B USD | $81K 10.36K USD | $12.22 1.56 USD | $12.22 1.56 USD | $43.11B 5.51B USD | 0 | -$0.04 -0.005 USD | |
| InterDigital IDCC | $211.46 — |
-0.38
|
$5.51B — | $234.15K — | $210.9 — | $215 — | $5.51B — | 16.80 | $12.58 — | |
| Jyske Bank A/S JYSK.CO | $620 90.91 USD |
-0.16
|
$37.53B 5.5B USD | $40.51K 5.94K USD | $619 90.76 USD | $625 91.64 USD | $37.53B 5.5B USD | 7.71 | $80.36 11.78 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $87.3 11.16 USD |
+0.14
|
$43.04B 5.5B USD | $8.4K 1.07K USD | $87.3 11.16 USD | $87.3 11.16 USD | $43.04B 5.5B USD | 0 | $0 0 USD | |
| Dentsu Group Inc. 4324.T | $3,140 21.2 USD |
+1.75
|
$815.05B 5.5B USD | $187.3K 1.26K USD | $3,118 21.05 USD | $3,150 21.26 USD | $815.05B 5.5B USD | 0 | -$731.3 -4.9 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.98
|
$195.53B 5.5B USD | $16.75M 471.29K USD | $25 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| DiaSorin S.p.A. DIA.MI | $91.6 100.13 USD |
+0.42
|
$5.03B 5.5B USD | $168.57K 184.27K USD | $90.76 99.21 USD | $92.98 101.64 USD | $5.03B 5.5B USD | 26.39 | $3.47 3.79 USD | |
| Barry Callebaut AG BRRLY | $10.03 — |
+7.85
|
$5.5B — | $1.28K — | $9.96 — | $10.04 — | $5.5B — | 29.49 | $0.34 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.43 3.54 USD |
-0.35
|
$39.52B 5.5B USD | $94.5K 13.14K USD | $25.43 3.54 USD | $25.43 3.54 USD | $39.52B 5.5B USD | 34.83 | $0.73 0.1 USD | |
| Makkah Construction and Development Company 4100.SR | $102.6 27.37 USD |
+0.98
|
$20.52B 5.47B USD | $538.16K 143.57K USD | $99.9 26.65 USD | $103.8 27.69 USD | $20.52B 5.47B USD | 45.80 | $2.24 0.6 USD | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
+0.55
|
$42.77B 5.47B USD | $2.51M 321.08K USD | $27 3.45 USD | $27.8 3.55 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $170.8 45.56 USD |
-1.73
|
$20.5B 5.47B USD | $58.99K 15.74K USD | $170.8 45.56 USD | $174.6 46.58 USD | $20.5B 5.47B USD | 37.95 | $4.5 1.2 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
+0.51
|
$39.2B 5.45B USD | $60.7K 8.44K USD | $7.9 1.1 USD | $7.9 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Nordex SE 0MEC.IL | $17.58 19.21 USD |
+1.3
|
$4.99B 5.45B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.43 0.48 USD |
0
|
$39.19B 5.45B USD | $124.5K 17.31K USD | $3.43 0.48 USD | $3.43 0.48 USD | $39.19B 5.45B USD | 114.33 | $0.03 0.004 USD | |
| Joby Aviation JOBY | $6.88 — |
+3.77
|
$5.45B — | $9.91M — | $6.72 — | $6.9 — | $5.45B — | 0 | -$0.87 — | |
| H. Lundbeck A/S 0ND5.IL | $37.06 5.43 USD |
-0.48
|
$37.14B 5.45B USD | $595 87.24 USD | $0 0 USD | $0 0 USD | $37.14B 5.45B USD | 15.06 | $2.46 0.36 USD | |
| Unimicron Technology Corp. 3037.TW | $112 3.56 USD |
+1.36
|
$171.22B 5.44B USD | $23.8M 756.14K USD | $111.5 3.54 USD | $115 3.65 USD | $171.22B 5.44B USD | 48.27 | $2.32 0.07 USD | |
| Lumentum LITE | $78.37 — |
+3.43
|
$5.44B — | $1.43M — | $76.68 — | $79.62 — | $5.44B — | 0 | -$6.68 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,203.5 14.87 USD |
+1.68
|
$805.18B 5.44B USD | $865K 5.84K USD | $2,191.5 14.79 USD | $2,228.5 15.04 USD | $805.18B 5.44B USD | 15.47 | $142.37 0.96 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+1.42
|
$4.97B 5.43B USD | $7.59M 8.3M USD | $1.9 2.08 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 8.06 | $0.24 0.26 USD | |
| Teleflex Incorporated TFX | $122.96 — |
+1.8
|
$5.43B — | $393.49K — | $121.04 — | $123.3 — | $5.43B — | 37.48 | $3.28 — | |
| CHINA RE 1508.HK | $1 0.13 USD |
0
|
$42.48B 5.43B USD | $330K 42.19K USD | $1 0.13 USD | $1 0.13 USD | $42.48B 5.43B USD | 3.70 | $0.27 0.03 USD | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-1.4
|
$4.97B 5.43B USD | $299.56K 327.46K USD | $39.3 42.96 USD | $40.12 43.86 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.95 4.72 USD |
0
|
$42.44B 5.43B USD | $186.65K 23.87K USD | $36.95 4.72 USD | $36.95 4.72 USD | $42.44B 5.43B USD | 22.25 | $1.66 0.21 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.84 1.92 USD |
+2.67
|
$39.01B 5.42B USD | $250.2K 34.79K USD | $13.5 1.88 USD | $14.03 1.95 USD | $39.01B 5.42B USD | 34.60 | $0.4 0.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,749 38.81 USD |
+3.27
|
$802.62B 5.42B USD | $1.08M 7.27K USD | $5,741 38.75 USD | $5,859 39.55 USD | $802.62B 5.42B USD | 25.43 | $226.02 1.53 USD | |
| China National Software & Service Company Limited 600536.SS | $45.81 6.37 USD |
+3.6
|
$38.94B 5.41B USD | $263.2K 36.6K USD | $45.16 6.28 USD | $45.16 6.28 USD | $38.94B 5.41B USD | 0 | -$0.45 -0.06 USD | |
| Southwest Gas SWX | $72.4 — |
+2.25
|
$5.41B — | $504.51K — | $70.89 — | $72.49 — | $5.41B — | 23.20 | $3.12 — | |
| MINISO Group Holding MNSO | $17.41 — |
-4.81
|
$5.41B — | $2.49M — | $17.33 — | $17.78 — | $5.41B — | 15.97 | $1.09 — | |
| GUANGHUI ENERGY 600256.SS | $5.93 0.82 USD |
-0.84
|
$38.85B 5.4B USD | $120.3K 16.73K USD | $5.94 0.83 USD | $5.94 0.83 USD | $38.85B 5.4B USD | 13.79 | $0.43 0.06 USD | |
| Kumba Iron Ore KIROY | $5.5 — |
-8.33
|
$5.4B — | $400 — | $5.5 — | $5.5 — | $5.4B — | 6.47 | $0.85 — | |
| Global-E Online GLBE | $31.81 — |
+0.73
|
$5.4B — | $1.86M — | $31.52 — | $32.32 — | $5.4B — | 0 | -$0.37 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.65 1.34 USD |
+0.94
|
$38.81B 5.4B USD | $47.8K 6.65K USD | $9.64 1.34 USD | $9.64 1.34 USD | $38.81B 5.4B USD | 5.10 | $1.89 0.26 USD | |
| SCOR SE 0IT3.IL | $29.05 31.76 USD |
+1.79
|
$4.93B 5.39B USD | $8.82K 9.64K USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 11.13 | $2.61 2.85 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
+0.56
|
$38.77B 5.39B USD | $3.4K 472.75 USD | $8.99 1.25 USD | $8.99 1.25 USD | $38.77B 5.39B USD | 29.96 | $0.3 0.04 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $337.5 32.94 USD |
+0.91
|
$55.18B 5.39B USD | $5.4K 527.11 USD | $0 0 USD | $0 0 USD | $55.18B 5.39B USD | 71.96 | $4.69 0.46 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.98 4.17 USD |
-2.73
|
$38.71B 5.38B USD | $401.2K 55.78K USD | $29.8 4.14 USD | $30.75 4.28 USD | $38.71B 5.38B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.38
|
$5.38B — | $12.4K — | $0.4299 — | $0.4299 — | $5.38B — | 10.72 | $0.04 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.97 11.95 USD |
+0.08
|
$38.69B 5.38B USD | $5.31K 737.63 USD | $86.12 11.97 USD | $86.12 11.97 USD | $38.69B 5.38B USD | 25.21 | $3.41 0.47 USD | |
| JD Sports Fashion JDSPY | $1.05 — |
-7.08
|
$5.38B — | $100 — | $1.13 — | $1.13 — | $5.38B — | 8.07 | $0.13 — | |
| GUANGDONG INV 0270.HK | $6.43 0.82 USD |
0
|
$42.04B 5.38B USD | $2K 255.73 USD | $6.43 0.82 USD | $6.43 0.82 USD | $42.04B 5.38B USD | 10.20 | $0.63 0.08 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+0.75
|
$42.02B 5.37B USD | $1K 127.86 USD | $33.4 4.27 USD | $33.4 4.27 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.13 1.13 USD |
-0.73
|
$38.63B 5.37B USD | $246.8K 34.32K USD | $8.17 1.14 USD | $8.17 1.14 USD | $38.63B 5.37B USD | 42.78 | $0.19 0.03 USD | |
| KBC Ancora SA KBCA.BR | $63.7 69.63 USD |
0
|
$4.91B 5.36B USD | $40.24K 43.99K USD | $63.6 69.52 USD | $64 69.96 USD | $4.91B 5.36B USD | 13.29 | $4.79 5.24 USD | |
| Enact ACT | $35.72 — |
+1.56
|
$5.36B — | $295.05K — | $35.17 — | $36.96 — | $5.36B — | 7.92 | $4.51 — | |
| Western Mining Co.,Ltd. 601168.SS | $15.92 2.21 USD |
-1.55
|
$38.53B 5.36B USD | $38.5K 5.35K USD | $15.92 2.21 USD | $15.92 2.21 USD | $38.53B 5.36B USD | 12.63 | $1.26 0.18 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.83 — |
-1.89
|
$5.36B — | $8.72K — | $8.83 — | $9.19 — | $5.36B — | 13.79 | $0.64 — | |
| Element ESI | $22.09 — |
+3.22
|
$5.36B — | $1.16M — | $21.64 — | $22.13 — | $5.36B — | 18.25 | $1.21 — | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.51B 5.36B USD | $56K 7.79K USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.51B 5.36B USD | 20.37 | $0.79 0.11 USD | |
| Getinge AB (publ) GNGBY | $19.4 — |
+1.36
|
$5.35B — | $3.11K — | $19.32 — | $19.46 — | $5.35B — | 34.03 | $0.57 — | |
| BANK OF SUZHOU 002966.SZ | $8.61 1.2 USD |
+1.65
|
$38.49B 5.35B USD | $220.6K 30.67K USD | $8.49 1.18 USD | $8.65 1.2 USD | $38.49B 5.35B USD | 7.48 | $1.15 0.16 USD | |
| Ricoh Company, Ltd. 7752.T | $1,392.5 9.4 USD |
-0.61
|
$792.82B 5.35B USD | $462.7K 3.12K USD | $1,391.5 9.39 USD | $1,421.5 9.6 USD | $792.82B 5.35B USD | 17.84 | $78.04 0.53 USD | |
| Selective Insurance SIGI | $87.93 — |
+1.91
|
$5.34B — | $325.81K — | $86.07 — | $87.98 — | $5.34B — | 23.89 | $3.68 — | |
| Brookfield Renewable Corporation BEPC.TO | $40.64 30.16 USD |
+1.4
|
$7.2B 5.34B USD | $260.6K 193.38K USD | $39.73 29.48 USD | $40.82 30.29 USD | $7.2B 5.34B USD | 0 | -$1.94 -1.4 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $139.67K 152.68K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
+0.97
|
$167.91B 5.34B USD | $632.19K 20.09K USD | $51.2 1.63 USD | $51.8 1.65 USD | $167.91B 5.34B USD | 23.12 | $2.24 0.07 USD | |
| MGM China Holdings Limited 2282.HK | $10.98 1.4 USD |
+0.84
|
$41.71B 5.33B USD | $10.08M 1.29M USD | $11 1.41 USD | $11.24 1.44 USD | $41.71B 5.33B USD | 9.07 | $1.21 0.15 USD | |
| SiteOne Landscape Supply SITE | $118.97 — |
+2.75
|
$5.33B — | $628.5K — | $115.2 — | $119.5 — | $5.33B — | 45.93 | $2.59 — | |
| Pan American Silver Corp. 0R07.L | $33.43 24.81 USD |
0
|
$7.18B 5.33B USD | $400 296.82 USD | $32.72 24.28 USD | $33.43 24.81 USD | $7.18B 5.33B USD | 29.95 | $1.12 0.83 USD | |
| Vontier VNT | $36.03 — |
+2.18
|
$5.33B — | $902.11K — | $35.46 — | $36.14 — | $5.33B — | 14.64 | $2.46 — | |
| Public Power Corporation S.A. PPC.AT | $13.24 14.47 USD |
-0.82
|
$4.87B 5.33B USD | $283.98K 310.42K USD | $13.21 14.44 USD | $13.45 14.7 USD | $4.87B 5.33B USD | 30.79 | $0.43 0.47 USD | |
| Warehouses De Pauw SA WDP.BR | $21.08 23.04 USD |
+1.05
|
$4.87B 5.33B USD | $382.63K 418.27K USD | $20.68 22.61 USD | $21.06 23.02 USD | $4.87B 5.33B USD | 10.75 | $1.96 2.14 USD | |
| V.F. Corporation 0R30.L | $13.52 — |
+12.26
|
$5.32B — | $35.2K — | $12.15 — | $13.65 — | $5.32B — | 3.82 | $3.54 — | |
| SEB SA 0MGS.IL | $87.35 95.49 USD |
+3.62
|
$4.87B 5.32B USD | $3.4K 3.71K USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 15.06 | $5.8 6.34 USD | |
| The Company for Cooperative Insurance 8010.SR | $133.2 35.53 USD |
-3.2
|
$19.95B 5.32B USD | $135.94K 36.27K USD | $133.2 35.53 USD | $139 37.08 USD | $19.95B 5.32B USD | 18.32 | $7.27 1.94 USD | |
| Legend Biotech LEGN | $28.76 — |
-0.52
|
$5.32B — | $1.7M — | $28.22 — | $29.49 — | $5.32B — | 0 | -$1.18 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.1 3.85 USD |
0
|
$41.61B 5.32B USD | $900 115.08 USD | $30.1 3.85 USD | $30.1 3.85 USD | $41.61B 5.32B USD | 71.66 | $0.42 0.05 USD | |
| Varonis Systems VRNS | $47.53 — |
+1.52
|
$5.32B — | $1.33M — | $47 — | $47.64 — | $5.32B — | 0 | -$0.82 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.97 6.53 USD |
-0.06
|
$38.25B 5.32B USD | $11.69M 1.63M USD | $46.39 6.45 USD | $47.35 6.58 USD | $38.25B 5.32B USD | 120.43 | $0.39 0.05 USD | |
| Onex Corporation ONEX.TO | $103.02 76.45 USD |
+2.3
|
$7.17B 5.32B USD | $153.33K 113.78K USD | $100.25 74.39 USD | $103.42 76.74 USD | $7.17B 5.32B USD | 11.76 | $8.76 6.5 USD | |
| Colruyt Group N.V. COLR.BR | $39.94 43.66 USD |
+0.91
|
$4.86B 5.31B USD | $27.98K 30.58K USD | $39.52 43.2 USD | $39.98 43.7 USD | $4.86B 5.31B USD | 13.91 | $2.87 3.14 USD | |
| Temenos AG TMSNY | $74.37 — |
+2.04
|
$5.31B — | $24 — | $74.37 — | $74.49 — | $5.31B — | 30.73 | $2.42 — | |
| Ionis Pharmaceuticals IONS | $33.32 — |
+1.03
|
$5.3B — | $1.92M — | $33.04 — | $33.65 — | $5.3B — | 0 | -$3.02 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.92 13.73 USD |
+0.16
|
$89.56B 5.3B USD | $1.29M 76.67K USD | $229.9 13.61 USD | $237.32 14.05 USD | $89.56B 5.3B USD | 17.45 | $13.29 0.79 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $665.5 8.05 USD |
+0.6
|
$437.65B 5.29B USD | $1.78M 21.49K USD | $659.2 7.98 USD | $668.6 8.09 USD | $437.65B 5.29B USD | 193.45 | $3.44 0.04 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.29 2.27 USD |
-3.67
|
$38.04B 5.29B USD | $135.6K 18.85K USD | $16.21 2.25 USD | $16.96 2.36 USD | $38.04B 5.29B USD | 9.25 | $1.76 0.24 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.36 1.16 USD |
-0.59
|
$38.02B 5.29B USD | $109.3K 15.2K USD | $8.38 1.17 USD | $8.38 1.17 USD | $38.02B 5.29B USD | 836.00 | $0.01 0.001 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.64 1.87 USD |
+0.14
|
$41.34B 5.29B USD | $29.4K 3.76K USD | $14.64 1.87 USD | $14.64 1.87 USD | $41.34B 5.29B USD | 12.73 | $1.15 0.15 USD | |
| Nexstar Media NXST | $175.22 — |
+2.16
|
$5.28B — | $360.97K — | $171.52 — | $175.38 — | $5.28B — | 8.93 | $19.62 — | |
| V.F VFC | $13.55 — |
+12.92
|
$5.28B — | $12.44M — | $12.42 — | $13.66 — | $5.28B — | 67.75 | $0.2 — | |
| SEEK Limited SKLTY | $29.59 — |
-2.28
|
$5.28B — | $31 — | $30.28 — | $30.28 — | $5.28B — | 174.05 | $0.17 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
+0.92
|
$37.96B 5.28B USD | $125K 17.38K USD | $22.6 3.14 USD | $23.15 3.22 USD | $37.96B 5.28B USD | 21.86 | $1.05 0.15 USD | |
| Enphase Energy ENPH | $40.22 — |
+1.46
|
$5.28B — | $6.07M — | $39.5 — | $40.8 — | $5.28B — | 36.23 | $1.11 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.24 2.35 USD |
+0.48
|
$20.74B 5.27B USD | $2.29M 582.79K USD | $9.08 2.31 USD | $9.35 2.38 USD | $20.74B 5.27B USD | 0 | -$2.36 -0.5 USD | |
| GATX GATX | $147.76 — |
+2.4
|
$5.27B — | $170.3K — | $145.61 — | $148.58 — | $5.27B — | 18.24 | $8.1 — | |
| CSW Industrials CSWI | $313.62 — |
+4.22
|
$5.27B — | $143.11K — | $300.53 — | $314.56 — | $5.27B — | 37.46 | $8.37 — | |
| OMRON OMRNY | $26.77 — |
+1.71
|
$5.27B — | $609 — | $26.5 — | $26.77 — | $5.27B — | 46.15 | $0.58 — | |
| Cirrus Logic CRUS | $102.19 — |
+2.3
|
$5.27B — | $430.9K — | $101 — | $102.53 — | $5.27B — | 16.64 | $6.14 — | |
| Itron ITRI | $115.5 — |
+2.55
|
$5.27B — | $541.23K — | $113.33 — | $115.92 — | $5.27B — | 20.55 | $5.62 — | |
| Etsy ETSY | $50.48 — |
+6.05
|
$5.26B — | $8.62M — | $47.95 — | $50.56 — | $5.26B — | 34.57 | $1.46 — | |
| Option Care Health OPCH | $32.12 — |
+2.26
|
$5.26B — | $827.8K — | $31.56 — | $32.15 — | $5.26B — | 25.69 | $1.25 — | |
| SEB SA SK.PA | $87.1 95.21 USD |
+1.87
|
$4.8B 5.25B USD | $36.69K 40.11K USD | $85.2 93.14 USD | $87.15 95.27 USD | $4.8B 5.25B USD | 20.59 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $61.28 8.52 USD |
-1.13
|
$37.76B 5.25B USD | $1.45M 202.22K USD | $61.11 8.5 USD | $62.36 8.67 USD | $37.76B 5.25B USD | 14.02 | $4.37 0.61 USD | |
| ISS A/S 0QRS.IL | $178.05 26.11 USD |
+2.3
|
$35.78B 5.25B USD | $147 21.55 USD | $0 0 USD | $0 0 USD | $35.78B 5.25B USD | 63.13 | $2.82 0.41 USD | |
| Lantheus LNTH | $75.76 — |
+2.57
|
$5.24B — | $919.66K — | $74.15 — | $76.34 — | $5.24B — | 21.04 | $3.6 — | |
| Clicks CLCGY | $44.24 — |
+3.27
|
$5.24B — | $1.38K — | $43.3 — | $44.24 — | $5.24B — | 31.60 | $1.4 — | |
| Brookfield Renewable BEPC | $29.39 — |
+1.77
|
$5.24B — | $981.32K — | $28.85 — | $29.58 — | $5.24B — | 0 | -$1.42 — | |
| Littelfuse LFUS | $212 — |
+3.21
|
$5.24B — | $173.14K — | $206.96 — | $212.12 — | $5.24B — | 55.49 | $3.82 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||