Sonuç Sayfası 306 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,847.05 143.33 USD |
-0.03
|
$3.72T 45.06B USD | $9.83K 118.93 USD | $11,742.15 142.06 USD | $11,933 144.37 USD | $3.72T 45.06B USD | 25.69 | $460.99 5.58 USD | |
| Dominion Energy, Inc. DOD.F | $47.31 51.71 USD |
+2.07
|
$41.21B 45.05B USD | $122 133.36 USD | $47.03 51.41 USD | $47.31 51.71 USD | $41.21B 45.05B USD | 24.38 | $1.94 2.12 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,841 143.26 USD |
-0.04
|
$3.72T 45.04B USD | $455.58K 5.51K USD | $11,741 142.05 USD | $11,940 144.45 USD | $3.72T 45.04B USD | 25.69 | $460.81 5.58 USD | |
| Barrick Gold Corporation GOLD.BA | $11,300 13.36 USD |
-1.53
|
$38.09T 45.03B USD | $10.43K 12.33 USD | $11,200 13.24 USD | $11,450 13.53 USD | $38.09T 45.03B USD | 7.91 | $1.43K 1.69 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.5 2.73 USD |
-2.27
|
$41.19B 45.02B USD | $380 415.39 USD | $2.5 2.73 USD | $2.55 2.79 USD | $41.19B 45.02B USD | 0 | -$0.01 -0.01 USD | |
| The Kroger Co. KOG.F | $61.47 67.2 USD |
+0.39
|
$41.16B 45B USD | $1 1.09 USD | $61.47 67.2 USD | $61.47 67.2 USD | $41.16B 45B USD | 19.03 | $3.23 3.53 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.25 15.77 USD |
+0.43
|
$60.59B 44.96B USD | $4.67K 3.46K USD | $21.11 15.66 USD | $21.25 15.77 USD | $60.59B 44.96B USD | 4.56 | $4.66 3.46 USD | |
| Nordea Bank Abp 04QA.F | $11.6 12.68 USD |
0
|
$41.1B 44.93B USD | $855 934.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $41.1B 44.93B USD | 8.22 | $1.41 1.54 USD | |
| Discover Financial Services DFS.VI | $162.34 177.46 USD |
-0.26
|
$41.04B 44.87B USD | $0 0 USD | $162.34 177.46 USD | $163.32 178.53 USD | $41.04B 44.87B USD | 9.89 | $16.41 17.94 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. 0QYD.L | $147.01 — |
-0.51
|
$44.8B — | $37 — | $146.61 — | $147.45 — | $44.8B — | 26.71 | $5.5 — | |
| Axon Enterprise, Inc. TCS.F | $526.4 575.43 USD |
-1.97
|
$40.98B 44.8B USD | $15 16.4 USD | $526.4 575.43 USD | $526.4 575.43 USD | $40.98B 44.8B USD | 124.15 | $4.24 4.63 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,675 13.8 USD |
+3.09
|
$37.83T 44.71B USD | $1.3K 1.54 USD | $11,600 13.71 USD | $11,675 13.8 USD | $37.83T 44.71B USD | 33.57 | $347.68 0.41 USD | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.64B — | $100 — | $17.06 — | $17.06 — | $44.64B — | 8.40 | $1.97 — | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$219.83B 44.56B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $219.83B 44.56B USD | 26.45 | $20.77 4.21 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $130.42 — |
-0.84
|
$44.56B — | $113 — | $129.39 — | $131.12 — | $44.56B — | 25.18 | $5.18 — | |
| Fastenal Company FAST.VI | $70.27 76.81 USD |
+0.6
|
$40.76B 44.55B USD | $0 0 USD | $69.88 76.39 USD | $70.53 77.1 USD | $40.76B 44.55B USD | 40.15 | $1.75 1.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,188.2 14.38 USD |
-0.38
|
$3.68T 44.53B USD | $108.42K 1.31K USD | $1,184.85 14.33 USD | $1,210 14.64 USD | $3.68T 44.53B USD | 13.17 | $90.17 1.09 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.39 51.8 USD |
+0.87
|
$40.73B 44.52B USD | $0 0 USD | $47.13 51.52 USD | $47.39 51.8 USD | $40.73B 44.52B USD | 24.55 | $1.93 2.11 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.95 32.74 USD |
-0.7
|
$40.68B 44.47B USD | $0 0 USD | $29.57 32.32 USD | $30.04 32.84 USD | $40.68B 44.47B USD | 30.87 | $0.97 1.06 USD | |
| AMETEK, Inc. A1ME34.SA | $39.6 8.03 USD |
-0.3
|
$219.3B 44.45B USD | $1 0.2 USD | $39.6 8.03 USD | $39.6 8.03 USD | $219.3B 44.45B USD | 28.08 | $1.41 0.29 USD | |
| BCE Inc. BCE-PH.TO | $16.33 12.12 USD |
+0.49
|
$59.87B 44.43B USD | $1K 742.06 USD | $16.33 12.12 USD | $16.33 12.12 USD | $59.87B 44.43B USD | 5.04 | $3.24 2.4 USD | |
| DSV A/S DSV.VI | $172.6 188.68 USD |
+0.99
|
$40.61B 44.39B USD | $24 26.24 USD | $171.05 186.98 USD | $172.6 188.68 USD | $40.61B 44.39B USD | 27.52 | $6.27 6.85 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.67 32.43 USD |
-0.39
|
$40.6B 44.39B USD | $85 92.92 USD | $29.67 32.43 USD | $29.67 32.43 USD | $40.6B 44.39B USD | 30.58 | $0.97 1.06 USD | |
| BCE Inc. BCE-PS.TO | $16.25 12.06 USD |
0
|
$59.74B 44.33B USD | $100 74.21 USD | $16.25 12.06 USD | $16.25 12.06 USD | $59.74B 44.33B USD | 5.01 | $3.24 2.4 USD | |
| DSV A/S DS81.F | $172.35 188.4 USD |
+0.85
|
$40.55B 44.33B USD | $2 2.19 USD | $170.3 186.16 USD | $172.35 188.4 USD | $40.55B 44.33B USD | 27.40 | $6.29 6.88 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$218.69B 44.33B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $218.69B 44.33B USD | 9.10 | $75 15.2 USD | |
| Ross Stores, Inc. RSO.F | $122.46 133.87 USD |
+0.31
|
$40.53B 44.31B USD | $60 65.59 USD | $122.08 133.45 USD | $122.46 133.87 USD | $40.53B 44.31B USD | 21.98 | $5.57 6.09 USD | |
| E.ON SE EON.BD | $6,116 16.92 USD |
0
|
$16T 44.24B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $16T 44.24B USD | 8.66 | $705.79 1.95 USD | |
| Electronic Arts Inc. EA.MX | $2,828.84 167.5 USD |
0
|
$747.17B 44.24B USD | $0 0 USD | $2,828.84 167.5 USD | $2,828.84 167.5 USD | $747.17B 44.24B USD | 36.90 | $76.66 4.54 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.23B — | $10 — | $4,550 — | $4,550 — | $44.23B — | 31.97 | $142.28 — | |
| ING Groep N.V. INGA.MI | $10.43 11.4 USD |
0
|
$40.42B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42B 44.19B USD | 0 | $0 0 USD | |
| BASF SE BAS.VI | $45.26 49.48 USD |
-0.48
|
$40.4B 44.16B USD | $300 327.94 USD | $45.24 49.45 USD | $46.53 50.86 USD | $40.4B 44.16B USD | 31.21 | $1.45 1.59 USD | |
| Experian EXPGF | $48.23 — |
0
|
$44.14B — | $300 — | $41.02 — | $42.97 — | $44.14B — | 37.67 | $1.28 — | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $0 0 USD | $751.78 44.51 USD | $751.78 44.51 USD | $744.83B 44.1B USD | 13.12 | $57.29 3.39 USD | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
-1.16
|
$40.33B 44.08B USD | $1.24K 1.36K USD | $29.85 32.63 USD | $29.9 32.68 USD | $40.33B 44.08B USD | 11.48 | $2.6 2.84 USD | |
| Fastenal Company FAS.F | $70.23 76.77 USD |
-0.78
|
$40.29B 44.04B USD | $1 1.09 USD | $70.23 76.77 USD | $70.23 76.77 USD | $40.29B 44.04B USD | 39.90 | $1.76 1.92 USD | |
| Ross Stores, Inc. ROST.VI | $122.3 133.69 USD |
-0.31
|
$40.28B 44.03B USD | $0 0 USD | $122.12 133.49 USD | $122.7 134.13 USD | $40.28B 44.03B USD | 22.03 | $5.55 6.07 USD | |
| DSV A/S DS8.F | $84.5 92.37 USD |
0
|
$40.28B 44.03B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $40.28B 44.03B USD | 26.82 | $3.15 3.44 USD | |
| United Overseas Bank Limited UOB0.F | $45.4 49.63 USD |
+0.44
|
$40.25B 44B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $40.25B 44B USD | 9.57 | $4.74 5.18 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Trip.com Group Limited TCOMN.MX | $1,120.22 66.33 USD |
0
|
$741.53B 43.91B USD | $0 0 USD | $1,120.22 66.33 USD | $1,120.22 66.33 USD | $741.53B 43.91B USD | 16.86 | $66.43 3.93 USD | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| Crown Castle Inc. CCIN.VI | $90.99 99.46 USD |
+3.54
|
$40.11B 43.85B USD | $0 0 USD | $88.32 96.55 USD | $90.99 99.46 USD | $40.11B 43.85B USD | 0 | -$7.87 -8.6 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.7 15.36 USD |
-0.19
|
$59.09B 43.85B USD | $1.11K 819.98 USD | $20.7 15.36 USD | $20.75 15.4 USD | $59.09B 43.85B USD | 4.44 | $4.66 3.46 USD | |
| PACCAR Inc PCAR.VI | $76.2 83.3 USD |
-5.87
|
$40.1B 43.83B USD | $155 169.44 USD | $76.2 83.3 USD | $81.4 88.98 USD | $40.1B 43.83B USD | 11.01 | $6.92 7.56 USD | |
| The Hartford Insurance Group, Inc. 0J3H.L | $121.21 — |
+1.21
|
$43.8B — | $96 — | $120.7 — | $121.59 — | $43.8B — | 16.60 | $7.3 — | |
| Electronic Arts Inc. EAIN34.SA | $410.88 83.28 USD |
-0.72
|
$215.92B 43.76B USD | $46 9.32 USD | $410.88 83.28 USD | $410.88 83.28 USD | $215.92B 43.76B USD | 36.78 | $11.17 2.26 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$215.85B 43.75B USD | $0 0 USD | $326.05 66.08 USD | $326.05 66.08 USD | $215.85B 43.75B USD | 16.86 | $19.33 3.92 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$738.3B 43.72B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $738.3B 43.72B USD | 75.19 | $11.29 0.67 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
-2.61
|
$39.99B 43.71B USD | $2.51K 2.75K USD | $11.2 12.24 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 31.11 | $0.36 0.39 USD | |
| BCE Inc. BCE-PB.TO | $16.14 11.98 USD |
-0.37
|
$58.85B 43.67B USD | $1.6K 1.19K USD | $16.12 11.96 USD | $16.19 12.01 USD | $58.85B 43.67B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.1 11.95 USD |
+0.06
|
$58.83B 43.65B USD | $160 118.73 USD | $16.1 11.95 USD | $16.1 11.95 USD | $58.83B 43.65B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.24 12.79 USD |
+0.7
|
$58.81B 43.64B USD | $2K 1.48K USD | $17.2 12.76 USD | $17.3 12.84 USD | $58.81B 43.64B USD | 5.32 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.85 17.7 USD |
-0.33
|
$58.79B 43.62B USD | $3.1K 2.3K USD | $23.84 17.69 USD | $23.85 17.7 USD | $58.79B 43.62B USD | 5.11 | $4.66 3.46 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$214.9B 43.56B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $214.9B 43.56B USD | 67.14 | $3.3 0.67 USD | |
| Reckitt Benckiser Group plc RBGPF | $63 — |
-0.71
|
$43.53B — | $769 — | $63 — | $63 — | $43.53B — | 23.16 | $2.72 — | |
| HP Inc 7HP.SG | $22.42 24.51 USD |
+1.54
|
$39.82B 43.53B USD | $0 0 USD | $22.21 24.28 USD | $22.42 24.51 USD | $39.82B 43.53B USD | 10.77 | $2.08 2.27 USD | |
| Vistra Corp. 0V6.F | $113.35 123.91 USD |
+2.39
|
$39.8B 43.51B USD | $230 251.42 USD | $113.35 123.91 USD | $113.35 123.91 USD | $39.8B 43.51B USD | 18.34 | $6.18 6.76 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $411.5 449.83 USD |
+0.66
|
$39.7B 43.39B USD | $20 21.86 USD | $405.1 442.83 USD | $411.5 449.83 USD | $39.7B 43.39B USD | 15.87 | $25.92 28.33 USD | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
+0.9
|
$39.69B 43.39B USD | $0 0 USD | $14.89 16.28 USD | $15.18 16.59 USD | $39.69B 43.39B USD | 8.77 | $1.73 1.89 USD | |
| Datadog, Inc. DDOG.MX | $1,995 118.13 USD |
+0.53
|
$732.41B 43.37B USD | $309 18.3 USD | $1,995 118.13 USD | $2,009 118.96 USD | $732.41B 43.37B USD | 197.52 | $10.1 0.6 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.45 5.96 USD |
+0.93
|
$39.65B 43.35B USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $39.65B 43.35B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $213.06 — |
-0.62
|
$43.34B — | $2.95K — | $209.48 — | $227.12 — | $43.34B — | 0 | -$20.79 — | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
+0.31
|
$731.4B 43.31B USD | $96 5.68 USD | $4,495.51 266.19 USD | $4,495.51 266.19 USD | $731.4B 43.31B USD | 53.35 | $84.25 4.99 USD | |
| eBay Inc. EBAY.BA | $40,150 47.46 USD |
+1.13
|
$36.58T 43.24B USD | $95 0.11 USD | $39,750 46.99 USD | $40,150 47.46 USD | $36.58T 43.24B USD | 8.68 | $4.63K 5.47 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.64 | $11.1 2.25 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.8 29.3 USD |
+2.29
|
$39.55B 43.24B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $39.55B 43.24B USD | 6.66 | $4.02 4.39 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
+1.89
|
$39.55B 43.23B USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $39.55B 43.23B USD | 50.94 | $2.12 2.32 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.28B 43.23B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.28B 43.23B USD | 48.01 | $2.91 0.59 USD | |
| General Motors Company GMOT.VI | $40.61 44.39 USD |
-1.79
|
$39.52B 43.21B USD | $2.75K 3K USD | $40.29 44.04 USD | $41.92 45.82 USD | $39.52B 43.21B USD | 7.27 | $5.58 6.1 USD | |
| General Motors Company 8GM.DE | $40.57 44.35 USD |
-1.87
|
$39.49B 43.17B USD | $1.21K 1.33K USD | $40.34 44.09 USD | $41.35 45.2 USD | $39.49B 43.17B USD | 7.23 | $5.61 6.13 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,675 0.49 USD |
-1.6
|
$674.79T 43.12B USD | $8.15M 520.9 USD | $7,675 0.49 USD | $7,900 0.5 USD | $674.79T 43.12B USD | 0 | -$16.89 -0.001 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $409.5 447.64 USD |
-0.02
|
$39.43B 43.1B USD | $0 0 USD | $409.5 447.64 USD | $412.5 450.92 USD | $39.43B 43.1B USD | 15.87 | $25.8 28.2 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.02 | $64 3.79 USD | |
| Eni S.p.A. ENI.F | $12.77 13.95 USD |
+0.52
|
$39.18B 42.83B USD | $7.3K 7.98K USD | $12.6 13.77 USD | $12.77 13.95 USD | $39.18B 42.83B USD | 16.57 | $0.77 0.84 USD | |
| General Motors Company 8GM.F | $40.34 44.1 USD |
-2.74
|
$39.14B 42.79B USD | $270 295.15 USD | $40.34 44.1 USD | $41.75 45.63 USD | $39.14B 42.79B USD | 7.17 | $5.62 6.14 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.78 | $16.66 3.38 USD | |
| Valero Energy Corporation VLO.MX | $2,258.03 133.7 USD |
+2.71
|
$721.33B 42.71B USD | $2.22K 131.51 USD | $2,258.03 133.7 USD | $2,258.03 133.7 USD | $721.33B 42.71B USD | 39.50 | $57.16 3.38 USD | |
| BCE Inc. BCE-PR.TO | $16.01 11.88 USD |
+1.01
|
$57.52B 42.69B USD | $814 604.04 USD | $15.83 11.75 USD | $16.01 11.88 USD | $57.52B 42.69B USD | 4.94 | $3.24 2.4 USD | |
| Crown Castle Inc. 8CW.F | $88.52 96.76 USD |
+0.79
|
$39.05B 42.68B USD | $24 26.24 USD | $88.52 96.76 USD | $88.52 96.76 USD | $39.05B 42.68B USD | 0 | -$7.91 -8.6 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.26 72.43 USD |
+0.06
|
$39.04B 42.67B USD | $475 519.24 USD | $66.07 72.22 USD | $67.03 73.27 USD | $39.04B 42.67B USD | 31.55 | $2.1 2.3 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.85 9.67 USD |
+0.94
|
$39.03B 42.66B USD | $384 419.76 USD | $8.85 9.67 USD | $8.85 9.67 USD | $39.03B 42.66B USD | 6.60 | $1.34 1.46 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.45 72.64 USD |
-0.05
|
$38.99B 42.63B USD | $47 51.38 USD | $65.98 72.13 USD | $66.83 73.05 USD | $38.99B 42.63B USD | 31.64 | $2.1 2.3 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.51 10.64 USD |
0
|
$210.23B 42.61B USD | $0 0 USD | $52.51 10.64 USD | $52.51 10.64 USD | $210.23B 42.61B USD | 24.19 | $2.17 0.44 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.02 8.72 USD |
0
|
$210.19B 42.6B USD | $0 0 USD | $43.02 8.72 USD | $43.02 8.72 USD | $210.19B 42.6B USD | 52.46 | $0.82 0.17 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.3 72.47 USD |
-0.14
|
$38.96B 42.59B USD | $0 0 USD | $66.23 72.4 USD | $66.72 72.93 USD | $38.96B 42.59B USD | 31.87 | $2.08 2.27 USD | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||