Sonuç Sayfası 306 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. NETE34.SA | $71.7 14.53 USD |
-1.01
|
$455.9B 92.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.9B 92.4B USD | 18.47 | $3.88 0.79 USD | |
| U.S. Bancorp USB.BA | $10,125 11.97 USD |
-1.46
|
$78.14T 92.36B USD | $23 0.03 USD | $10,100 11.94 USD | $10,250 12.12 USD | $78.14T 92.36B USD | 2.11 | $4.79K 5.66 USD | |
| Chugai Pharmaceutical CHGCF | $52 — |
-1.44
|
$92.32B — | $200 — | $52 — | $52 — | $92.32B — | 30.05 | $1.73 — | |
| The Southern Company SOUT.VI | $76.7 83.84 USD |
-0.99
|
$84.38B 92.24B USD | $0 0 USD | $76.61 83.75 USD | $77.01 84.18 USD | $84.38B 92.24B USD | 21.24 | $3.61 3.95 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
+0.24
|
$124.17B 92.14B USD | $1.8K 1.34K USD | $20.85 15.47 USD | $20.9 15.51 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| Fast Retailing Co., Ltd. FR7.F | $274.5 300.07 USD |
-5.08
|
$84.21B 92.06B USD | $20 21.86 USD | $274.5 300.07 USD | $274.5 300.07 USD | $84.21B 92.06B USD | 34.26 | $8.01 8.76 USD | |
| RELX PLC RDEB.DE | $45.8 50.07 USD |
-0.99
|
$84B 91.82B USD | $16 17.49 USD | $45.8 50.07 USD | $46.08 50.37 USD | $84B 91.82B USD | 37.85 | $1.21 1.32 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-4.07
|
$83.89B 91.7B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $83.89B 91.7B USD | 11.13 | $10.6 11.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.86B 91.67B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.86B 91.67B USD | 11.74 | $1.09 1.19 USD | |
| CME Group Inc. CMEG.VI | $232.15 253.77 USD |
0
|
$83.66B 91.45B USD | $0 0 USD | $230.05 251.48 USD | $232.15 253.77 USD | $83.66B 91.45B USD | 26.96 | $8.61 9.41 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.87
|
$83.63B 91.42B USD | $15 16.4 USD | $45.6 49.85 USD | $45.8 50.07 USD | $83.63B 91.42B USD | 37.68 | $1.21 1.32 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| RELX PLC RDEB.F | $45.56 49.8 USD |
-1.51
|
$83.56B 91.34B USD | $50 54.66 USD | $45.56 49.8 USD | $46.02 50.31 USD | $83.56B 91.34B USD | 37.65 | $1.21 1.32 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 40.48 | $121.54 7.2 USD | |
| Dell Technologies Inc. 12DA.MU | $97.48 106.56 USD |
+2.01
|
$83.07B 90.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.07B 90.81B USD | 14.03 | $6.95 7.59 USD | |
| Constellation Energy Corporation E7S.F | $264.6 289.24 USD |
-0.9
|
$82.93B 90.65B USD | $98 107.13 USD | $264.1 288.7 USD | $265.05 289.74 USD | $82.93B 90.65B USD | 32.18 | $8.22 8.99 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.38 23.37 USD |
-2.42
|
$82.77B 90.48B USD | $17 18.58 USD | $21.38 23.37 USD | $21.38 23.37 USD | $82.77B 90.48B USD | 11.81 | $1.81 1.98 USD | |
| GSK plc G1SK34.SA | $44.08 8.93 USD |
-6.11
|
$446.39B 90.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.39B 90.48B USD | 19.24 | $2.29 0.46 USD | |
| Newmont Corporation NEM.BA | $23,000 27.19 USD |
+0.22
|
$76.46T 90.38B USD | $5.31K 6.27 USD | $23,000 27.19 USD | $23,350 27.6 USD | $76.46T 90.38B USD | 4.42 | $5.2K 6.15 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.37B — | $16 — | $62.9 — | $62.9 — | $90.37B — | 15.01 | $4.19 — | |
| TransDigm Group Incorporated T1DG34.SA | $157.6 31.94 USD |
0
|
$444.87B 90.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.87B 90.17B USD | 47.90 | $3.29 0.67 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
-0.19
|
$76.21T 90.09B USD | $2 0 USD | $52,800 62.41 USD | $52,800 62.41 USD | $76.21T 90.09B USD | 3.63 | $14.52K 17.16 USD | |
| Airbnb, Inc. ABNB.MX | $2,536.26 150.18 USD |
-2.3
|
$1.52T 89.95B USD | $1.22K 72 USD | $2,536.26 150.18 USD | $2,547.73 150.86 USD | $1.52T 89.95B USD | 35.01 | $72.43 4.29 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
+0.4
|
$82.21B 89.86B USD | $31 33.89 USD | $50.6 55.31 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| Trane Technologies plc 2IS.F | $366.7 400.85 USD |
-0.24
|
$82.17B 89.83B USD | $4 4.37 USD | $365.1 399.1 USD | $366.7 400.85 USD | $82.17B 89.83B USD | 34.89 | $10.51 11.49 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.14
|
$82.17B 89.82B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.17B 89.82B USD | 34.36 | $9.86 10.78 USD | |
| Waste Management, Inc. UWS.F | $203.55 222.51 USD |
-0.85
|
$81.91B 89.54B USD | $25 27.33 USD | $202.05 220.87 USD | $204 223 USD | $81.91B 89.54B USD | 35.39 | $5.75 6.29 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
+2.49
|
$1.51T 89.51B USD | $32 1.89 USD | $1,975 116.94 USD | $1,975 116.94 USD | $1.51T 89.51B USD | 44.17 | $44.71 2.65 USD | |
| Waste Management, Inc. WM.VI | $203.45 222.4 USD |
-0.32
|
$81.87B 89.49B USD | $48 52.47 USD | $202 220.81 USD | $203.45 222.4 USD | $81.87B 89.49B USD | 35.32 | $5.76 6.3 USD | |
| Waste Management, Inc. UWS.DE | $203.4 222.34 USD |
-0.37
|
$81.85B 89.47B USD | $283 309.36 USD | $201.3 220.05 USD | $209.9 229.45 USD | $81.85B 89.47B USD | 35.31 | $5.76 6.3 USD | |
| Dell Technologies Inc. D1EL34.SA | $636 128.91 USD |
+2.09
|
$437.38B 88.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.38B 88.65B USD | 17.97 | $35.39 7.17 USD | |
| Sea Limited 931.F | $137 149.76 USD |
0
|
$81.08B 88.64B USD | $88 96.2 USD | $135 147.57 USD | $137.5 150.31 USD | $81.08B 88.64B USD | 111.38 | $1.23 1.34 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
0
|
$81.05B 88.6B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.05B 88.6B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.94 8.68 USD |
-0.28
|
$80.83B 88.36B USD | $0 0 USD | $7.87 8.61 USD | $7.95 8.69 USD | $80.83B 88.36B USD | 11.85 | $0.67 0.73 USD | |
| AutoZone, Inc. 0HJL.L | $3,623.06 — |
+0.72
|
$88.28B — | $17 — | $3,588.83 — | $3,628.04 — | $88.28B — | 31.97 | $113.3 — | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 22.42 | $82.5 4.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $249.84 14.79 USD |
+3.24
|
$1.49T 88.05B USD | $349 20.67 USD | $245 14.51 USD | $249.84 14.79 USD | $1.49T 88.05B USD | 10.15 | $24.61 1.46 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$433.65B 87.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.65B 87.89B USD | 24.18 | $2.11 0.43 USD | |
| Moody's Corporation 0K36.L | $470.58 — |
-1.63
|
$87.87B — | $227 — | $470.58 — | $476.59 — | $87.87B — | 44.58 | $10.56 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Fortinet, Inc. F1TN34.SA | $282.95 57.35 USD |
-0.19
|
$433.15B 87.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.15B 87.79B USD | 41.91 | $6.75 1.37 USD | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$87.79B — | $2 — | $28.64 — | $29.74 — | $87.79B — | 19.09 | $1.5 — | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$432.5B 87.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.5B 87.66B USD | 37.58 | $18.41 3.73 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $555.4 607.13 USD |
-1.17
|
$79.99B 87.44B USD | $0 0 USD | $554 605.6 USD | $555.4 607.13 USD | $79.99B 87.44B USD | 26.40 | $21.04 23 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.86B 87.3B USD | 13.67 | $2.15 2.35 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
-0.08
|
$79.79B 87.23B USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $79.79B 87.23B USD | 13.93 | $0.54 0.59 USD | |
| Southern Copper Corporation 0L8B.L | $95.01 — |
-1.47
|
$87.01B — | $571 — | $95.01 — | $96.94 — | $87.01B — | 21.49 | $4.42 — | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FISV.VI | $142.7 155.99 USD |
+0.48
|
$79.53B 86.94B USD | $0 0 USD | $141.94 155.16 USD | $142.7 155.99 USD | $79.53B 86.94B USD | 29.18 | $4.89 5.35 USD | |
| Investor AB (publ) IVS.F | $25.2 27.55 USD |
+2.36
|
$79.53B 86.93B USD | $500 546.57 USD | $25.2 27.55 USD | $25.2 27.55 USD | $79.53B 86.93B USD | 19.53 | $1.29 1.41 USD | |
| SoftBank SFTBF | $60 — |
+7.14
|
$86.77B — | $350 — | $60 — | $60 — | $86.77B — | 11.42 | $5.25 — | |
| 3M Company MMM.MX | $2,715.02 160.76 USD |
0
|
$1.46T 86.52B USD | $34 2.01 USD | $2,715.02 160.76 USD | $2,715.02 160.76 USD | $1.46T 86.52B USD | 18.41 | $147.43 8.73 USD | |
| Marriott International, Inc. 0JYW.L | $258.38 — |
-0.07
|
$86.37B — | $61 — | $256.09 — | $258.73 — | $86.37B — | 57.40 | $4.5 — | |
| 3M Company MMMC34.SA | $195.25 39.57 USD |
-1.65
|
$426.07B 86.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.07B 86.36B USD | 17.52 | $11.14 2.26 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$78.98B 86.34B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $78.98B 86.34B USD | 95.16 | $3.72 4.07 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Fiserv, Inc. FIV.F | $141.36 154.53 USD |
-0.24
|
$78.96B 86.32B USD | $50 54.66 USD | $141.36 154.53 USD | $142.16 155.4 USD | $78.96B 86.32B USD | 28.90 | $4.89 5.35 USD | |
| Intel Corporation INTC.VI | $18.1 19.79 USD |
+0.79
|
$78.96B 86.31B USD | $5.21K 5.7K USD | $17.81 19.47 USD | $18.21 19.9 USD | $78.96B 86.31B USD | 0 | -$3.88 -4.2 USD | |
| NIKE, Inc. NKE.F | $52.81 57.73 USD |
-0.53
|
$78.69B 86.01B USD | $423 462.4 USD | $52.78 57.7 USD | $53.6 58.59 USD | $78.69B 86.01B USD | 20.23 | $2.61 2.85 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,400 28.84 USD |
-1.11
|
$72.77T 86.01B USD | $393 0.46 USD | $24,275 28.69 USD | $24,825 29.34 USD | $72.77T 86.01B USD | 1.46 | $16.7K 19.74 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Christian Dior SE CDI.VI | $435.6 476.17 USD |
-0.23
|
$78.59B 85.91B USD | $0 0 USD | $433.2 473.55 USD | $438.8 479.67 USD | $78.59B 85.91B USD | 15.09 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.VI | $52.73 57.64 USD |
-0.66
|
$78.58B 85.9B USD | $0 0 USD | $52.73 57.64 USD | $53.37 58.34 USD | $78.58B 85.9B USD | 20.20 | $2.61 2.85 USD | |
| Christian Dior SE DIO.DE | $435.2 475.73 USD |
-0.91
|
$78.51B 85.83B USD | $25 27.33 USD | $435.2 475.73 USD | $436 476.61 USD | $78.51B 85.83B USD | 15.07 | $28.86 31.55 USD | |
| Dell Technologies Inc. DELLC.MX | $2,198 130.15 USD |
+2.23
|
$1.45T 85.81B USD | $2.55K 150.81 USD | $2,195 129.97 USD | $2,225 131.75 USD | $1.45T 85.81B USD | 18.75 | $117.18 6.94 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 32.78 | $161.35 9.55 USD | |
| Christian Dior SE DIO.F | $435 475.51 USD |
-1.23
|
$78.48B 85.79B USD | $10 10.93 USD | $435 475.51 USD | $435 475.51 USD | $78.48B 85.79B USD | 15.07 | $28.85 31.54 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.24B 85.78B USD | 30.49 | $16.07 3.26 USD | |
| Lloyds Banking Group plc LYG.BA | $2,420 2.86 USD |
-1.83
|
$72.53T 85.74B USD | $812 0.96 USD | $2,420 2.86 USD | $2,495 2.95 USD | $72.53T 85.74B USD | 3.02 | $800.39 0.95 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.6B — | $0 — | $98.36 — | $98.36 — | $85.6B — | 14.35 | $6.85 — | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$78.26B 85.55B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $78.26B 85.55B USD | 14.97 | $7.21 7.88 USD | |
| ING Groep N.V. ING.BA | $8,050 9.52 USD |
-2.19
|
$72.37T 85.54B USD | $126 0.15 USD | $8,050 9.52 USD | $8,250 9.75 USD | $72.37T 85.54B USD | 0.99 | $8.12K 9.6 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
0
|
$421.15B 85.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.15B 85.36B USD | 26.66 | $4.2 0.85 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.4 193.92 USD |
+1.75
|
$78.05B 85.32B USD | $10 10.93 USD | $177.4 193.92 USD | $177.4 193.92 USD | $78.05B 85.32B USD | 28.20 | $6.29 6.88 USD | |
| Rheinmetall AG RHM.VI | $1,748.5 1911.35 USD |
-0.99
|
$78.02B 85.29B USD | $0 0 USD | $1,711 1870.35 USD | $1,752.5 1915.72 USD | $78.02B 85.29B USD | 94.30 | $18.54 20.27 USD | |
| Investor AB (publ) IVSD.F | $25.2 27.54 USD |
+0.42
|
$78.02B 85.29B USD | $876 957.59 USD | $25.2 27.54 USD | $25.2 27.54 USD | $78.02B 85.29B USD | 19.53 | $1.29 1.41 USD | |
| HCA Healthcare, Inc. 2BH.F | $323.1 353.19 USD |
+1.57
|
$77.98B 85.24B USD | $35 38.26 USD | $314.9 344.23 USD | $323.1 353.19 USD | $77.98B 85.24B USD | 16.56 | $19.5 21.32 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
-2.23
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $1,681.73 99.58 USD | $1,700 100.66 USD | $1.44T 85.12B USD | 33.71 | $49.88 2.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
+2.4
|
$77.87B 85.12B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $77.87B 85.12B USD | 7.23 | $1.77 1.93 USD | |
| Cintas Corporation CIT.F | $192.75 210.7 USD |
-0.28
|
$77.83B 85.08B USD | $5 5.47 USD | $191.15 208.95 USD | $192.75 210.7 USD | $77.83B 85.08B USD | 51.67 | $3.73 4.08 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Cintas Corporation CTAS.VI | $192.4 210.32 USD |
-0.41
|
$77.69B 84.92B USD | $0 0 USD | $191.1 208.9 USD | $192.4 210.32 USD | $77.69B 84.92B USD | 51.58 | $3.73 4.08 USD | |
| Northrop Grumman Corporation 0K92.L | $504.23 — |
-0.96
|
$84.9B — | $2K — | $498.05 — | $509.24 — | $84.9B — | 13.92 | $36.22 — | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$418.69B 84.86B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $418.69B 84.86B USD | 35.59 | $10.18 2.06 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.99B 84.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.99B 84.72B USD | 31.40 | $0.05 0.01 USD | |
| McKesson Corporation MCK.F | $619.8 677.53 USD |
-1.56
|
$77.47B 84.69B USD | $2 2.19 USD | $619.8 677.53 USD | $619.8 677.53 USD | $77.47B 84.69B USD | 27.80 | $22.29 24.37 USD | |
| Duke Energy Corporation DUKE.VI | $99.59 108.87 USD |
-0.36
|
$77.41B 84.62B USD | $0 0 USD | $99.19 108.43 USD | $99.83 109.13 USD | $77.41B 84.62B USD | 19.07 | $5.22 5.71 USD | |
| Equinor ASA E1QN34.SA | $76.81 15.57 USD |
+1.04
|
$416.91B 84.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.91B 84.5B USD | 8.75 | $8.77 1.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $638.74 — |
-1.01
|
$84.35B — | $31 — | $638.74 — | $638.74 — | $84.35B — | 15.94 | $40.05 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$415.95B 84.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.95B 84.31B USD | 19.19 | $79.92 16.2 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+0.46
|
$71.32T 84.3B USD | $521 0.62 USD | $16,225 19.18 USD | $16,650 19.68 USD | $71.32T 84.3B USD | 2.82 | $5.78K 6.83 USD | |
| Duke Energy Corporation D2MN.F | $99.17 108.41 USD |
-2.72
|
$77.08B 84.26B USD | $315 344.34 USD | $99.17 108.41 USD | $99.17 108.41 USD | $77.08B 84.26B USD | 18.99 | $5.22 5.71 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$77.06B 84.24B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $77.06B 84.24B USD | 12.77 | $1.8 1.97 USD | |
| Duke Energy Corporation 0ID1.L | $114.46 — |
-2.3
|
$84.2B — | $1.03K — | $113.78 — | $115.44 — | $84.2B — | 24.03 | $4.76 — | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Recruit RCRRF | $56.87 — |
-2.29
|
$83.3B — | $2 — | $56.87 — | $56.87 — | $83.3B — | 30.57 | $1.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||