Sonuç Sayfası 306 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neste Oyj NEF.F | €29.06 31.77 USD |
+1.82
|
€22.33B 24.41B USD | €222.00 242.68 USD | €29.06 31.77 USD | €29.28 32.01 USD | €22.33B 24.41B USD | 31.24 | €0.93 1.02 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.31 | R$48.93 9.92 USD | ||
| HP Inc. HPQB34.SA | R$131.43 26.64 USD |
-0.59
|
R$120.20B 24.36B USD | R$492.00 99.72 USD | R$126.70 25.68 USD | R$132.95 26.95 USD | R$120.20B 24.36B USD | 9.61 | R$13.67 2.77 USD | ||
| Neste Oyj NEFA.F | €14.50 15.85 USD |
0
|
€22.28B 24.36B USD | €213.00 232.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €22.28B 24.36B USD | 30.85 | €0.47 0.51 USD | ||
| Publicis Groupe S.A. PU41.F | €22.40 24.49 USD |
+1.82
|
€22.26B 24.34B USD | €1.00 1.09 USD | €21.20 23.17 USD | €22.40 24.49 USD | €22.26B 24.34B USD | 13.74 | €1.63 1.78 USD | ||
| Partners Group Holding AG PGPHF | $913.41 — |
+0.37
|
$24.31B — | $2.00 — | $909.00 — | $913.41 — | $24.31B — | 14.90 | $61.27 — | ||
| BE Semiconductor Industries N.V. BSI.DE | €280.50 306.62 USD |
+3.31
|
€22.22B 24.29B USD | €537.00 587.01 USD | €259.90 284.11 USD | €282.10 308.37 USD | €22.22B 24.29B USD | 147.63 | €1.90 2.08 USD | ||
| QBE Insurance QBEIF | $16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
| XPO, Inc. UX2A.F | €188.95 206.55 USD |
+0.75
|
€22.18B 24.25B USD | €10.00 10.93 USD | €188.95 206.55 USD | €188.95 206.55 USD | €22.18B 24.25B USD | 75.27 | €2.51 2.74 USD | ||
| HP Inc. HPQ.MX | MX$447.75 26.51 USD |
0
|
MX$409.48B 24.25B USD | MX$0.00 0 USD | MX$447.75 26.51 USD | MX$447.75 26.51 USD | MX$409.48B 24.25B USD | 9.59 | MX$46.66 2.76 USD | ||
| BE Semiconductor Industries BESVF | $306.05 — |
-5.69
|
$24.24B — | $1.00 — | $306.05 — | $306.05 — | $24.24B — | 139.11 | $2.20 — | ||
| Cincinnati Financial Corporation CCJ.F | €143.25 156.59 USD |
+4.11
|
€22.16B 24.22B USD | €10.00 10.93 USD | €143.20 156.54 USD | €143.25 156.59 USD | €22.16B 24.22B USD | 9.50 | €15.07 16.47 USD | ||
| Alfa Laval AB (publ) ALFVF | $58.60 — |
-0.59
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.90 | $2.10 — | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩889,000 671.05 USD |
-7.01
|
₩32T 24.15B USD | ₩165K 124.66 USD | ₩844,000 637.08 USD | ₩917,000 692.19 USD | ₩32T 24.15B USD | 0 | ₩0 0 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| W. R. Berkley Corporation WR1.F | €59.22 64.74 USD |
+4.52
|
€22.05B 24.1B USD | €1.00 1.09 USD | €59.22 64.74 USD | €59.22 64.74 USD | €22.05B 24.1B USD | 14.58 | €4.06 4.44 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,180.00 10444.87 USD |
-0.81
|
CHF 21.18B 24.1B USD | CHF 2.64K 3K USD | CHF 9,175.00 10439.19 USD | CHF 9,370.00 10661.05 USD | CHF 21.18B 24.1B USD | 29.25 | CHF 313.74 356.97 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 8.96 USD |
-8.89
|
€22.01B 24.06B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €22.01B 24.06B USD | 10.78 | €0.76 0.83 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$11.89 2.41 USD | R$11.89 2.41 USD | R$118.40B 24B USD | 27.02 | R$0.44 0.09 USD | ||
| VERBUND AG OEZVY | $13.80 — |
0
|
$23.97B — | $100.00 — | $13.80 — | $13.80 — | $23.97B — | 15.16 | $0.91 — | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €46.36 50.68 USD |
+1.52
|
€21.93B 23.97B USD | €0.00 0 USD | €45.90 50.17 USD | €47.17 51.56 USD | €21.93B 23.97B USD | 11.67 | €3.97 4.34 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 50.67 USD |
+1.56
|
€21.92B 23.97B USD | €50.00 54.66 USD | €46.24 50.55 USD | €46.49 50.82 USD | €21.92B 23.97B USD | 11.67 | €3.97 4.34 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$255.98 51.88 USD | R$255.98 51.88 USD | R$118.19B 23.95B USD | 21.31 | R$12.01 2.43 USD | ||
| FUJIFILM FUJIF | $20.00 — |
-4.03
|
$23.94B — | $301.00 — | $20.00 — | $20.00 — | $23.94B — | 14.28 | $1.40 — | ||
| Telefónica, S.A. TEF.VI | €3.88 4.25 USD |
-0.46
|
€21.90B 23.94B USD | €345.00 377.13 USD | €3.88 4.24 USD | €3.91 4.27 USD | €21.90B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.00 — |
-0.61
|
$23.90B — | $100.00 — | $136.00 — | $136.00 — | $23.90B — | 82.92 | $1.64 — | ||
| Publicis Groupe S.A. PU4.F | €88.00 96.2 USD |
-1.26
|
€21.87B 23.9B USD | €45.00 49.19 USD | €86.22 94.25 USD | €88.00 96.2 USD | €21.87B 23.9B USD | 13.49 | €6.52 7.13 USD | ||
| InterContinental Hotels ICHGF | $161.00 — |
+5.57
|
$23.89B — | $300.00 — | $161.00 — | $161.00 — | $23.89B — | 33.05 | $4.87 — | ||
| Publicis Groupe S.A. PUB.VI | €87.88 96.06 USD |
-0.48
|
€21.84B 23.87B USD | €0.00 0 USD | €87.00 95.1 USD | €88.12 96.33 USD | €21.84B 23.87B USD | 13.47 | €6.52 7.13 USD | ||
| PPG Industries, Inc. PPG.VI | €97.94 107.06 USD |
-0.63
|
€21.83B 23.86B USD | €0.00 0 USD | €97.68 106.78 USD | €98.88 108.09 USD | €21.83B 23.86B USD | 16.29 | €6.01 6.57 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,100 77.82 USD |
-8.11
|
₩32T 23.84B USD | ₩1M 951.46 USD | ₩101,300 76.46 USD | ₩108,300 81.75 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| Markel Group Inc. MKLC34.SA | R$469.60 95.18 USD |
+1.22
|
R$117.53B 23.82B USD | R$180.00 36.48 USD | R$469.00 95.06 USD | R$469.60 95.18 USD | R$117.53B 23.82B USD | 13.42 | R$34.98 7.09 USD | ||
| Sumitomo Mitsui Trust CMTDF | $34.15 — |
-2.15
|
$23.80B — | $200.00 — | $34.15 — | $34.15 — | $23.80B — | 12.10 | $2.82 — | ||
| Koninklijke Philips N.V. PHI1.F | €22.40 24.49 USD |
-1.45
|
€21.77B 23.8B USD | €894.00 977.26 USD | €22.23 24.3 USD | €22.52 24.62 USD | €21.77B 23.8B USD | 22.39 | €1.00 1.09 USD | ||
| Credicorp Ltd. D8V.F | €274.00 299.52 USD |
-1.44
|
€21.77B 23.8B USD | €15.00 16.4 USD | €274.00 299.52 USD | €274.00 299.52 USD | €21.77B 23.8B USD | 12.18 | €22.49 24.58 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.37 24.45 USD |
-1.89
|
€21.74B 23.77B USD | €2.69K 2.94K USD | €22.34 24.42 USD | €22.51 24.61 USD | €21.74B 23.77B USD | 22.37 | €1.00 1.09 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.95 50.23 USD |
+0.88
|
€21.73B 23.76B USD | €50.00 54.66 USD | €45.95 50.23 USD | €45.95 50.23 USD | €21.73B 23.76B USD | 11.57 | €3.97 4.34 USD | ||
| Hubbell Incorporated HUEC.F | €411.30 449.61 USD |
-0.27
|
€21.73B 23.76B USD | €1.00 1.09 USD | €411.30 449.61 USD | €411.30 449.61 USD | €21.73B 23.76B USD | 28.24 | €14.56 15.92 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.18 34.08 USD |
+0.1
|
€21.73B 23.76B USD | €77.00 84.17 USD | €31.18 34.08 USD | €31.18 34.08 USD | €21.73B 23.76B USD | 12.83 | €2.43 2.66 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.45 | $4.37 — | ||
| BE Semiconductor Industries N.V. BSIA.F | €274.00 299.52 USD |
-1.44
|
€21.70B 23.73B USD | €19.00 20.77 USD | €262.00 286.4 USD | €274.00 299.52 USD | €21.70B 23.73B USD | 142.70 | €1.92 2.1 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.35 8.03 USD |
-3.29
|
€21.68B 23.7B USD | €45.00 49.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €21.68B 23.7B USD | 26.25 | €0.28 0.31 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.08 4.48 USD |
0
|
R$116.89B 23.69B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$116.89B 23.69B USD | 14.81 | R$1.49 0.3 USD | ||
| Atlassian Corporation 48D.F | €85.40 93.35 USD |
+0.47
|
€21.67B 23.69B USD | €14.00 15.3 USD | €85.30 93.24 USD | €86.70 94.77 USD | €21.67B 23.69B USD | 0 | -€0.71 -0.7 USD | ||
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+3.41
|
€21.64B 23.65B USD | €25.00 27.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €21.64B 23.65B USD | 15.74 | €3.27 3.57 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.26 — |
+0.93
|
$23.64B — | $1.51K — | $67.26 — | $67.26 — | $23.64B — | 82.02 | $0.82 — | ||
| Geely Automobile Holdings Limited GRU.VI | €2.00 2.19 USD |
-1.91
|
€21.61B 23.62B USD | €0.00 0 USD | €2.00 2.19 USD | €2.01 2.2 USD | €21.61B 23.62B USD | 9.54 | €0.21 0.23 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
+8.51
|
$23.61B — | $200.00 — | $0.50 — | $0.50 — | $23.61B — | 5.50 | $0.09 — | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€21.58B 23.59B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €21.58B 23.59B USD | 30.37 | €1.66 1.81 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-1.77
|
€21.58B 23.59B USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.58B 23.59B USD | 22.19 | €1.00 1.09 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.95 | MX$52.61 3.12 USD | ||
| Snam S.p.A. SNM0.F | €12.40 13.55 USD |
+0.81
|
€21.55B 23.56B USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.40 13.55 USD | €21.55B 23.56B USD | 17.22 | €0.72 0.79 USD | ||
| SK Inc. 034730.KS | ₩572,000 431.77 USD |
-8.48
|
₩31T 23.55B USD | ₩240K 181.34 USD | ₩550,000 415.16 USD | ₩595,000 449.13 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.18 USD |
-0.52
|
€21.54B 23.54B USD | €4.36K 4.76K USD | €3.82 4.18 USD | €3.82 4.18 USD | €21.54B 23.54B USD | 0 | -€0.42 -0.4 USD | ||
| AIB AIBRF | $11.09 — |
-3.98
|
$23.54B — | $252.00 — | $11.09 — | $11.09 — | $23.54B — | 10.26 | $1.08 — | ||
| BioNTech SE B1NT34.SA | R$28.41 5.76 USD |
0
|
R$116.10B 23.53B USD | R$13.00 2.63 USD | R$28.41 5.76 USD | R$28.47 5.77 USD | R$116.10B 23.53B USD | 0 | -R$1.86 -0.3 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €227.50 248.69 USD |
+2.94
|
€21.49B 23.49B USD | €5.00 5.47 USD | €227.50 248.69 USD | €227.50 248.69 USD | €21.49B 23.49B USD | 15.50 | €14.67 16.04 USD | ||
| PPG Industries, Inc. PPQ.F | €96.38 105.36 USD |
-1.33
|
€21.48B 23.48B USD | €2.00 2.19 USD | €96.38 105.36 USD | €96.38 105.36 USD | €21.48B 23.48B USD | 16.03 | €6.01 6.57 USD | ||
| Exor N.V. EYX.F | €65.30 71.38 USD |
-0.08
|
€21.46B 23.46B USD | €500.00 546.57 USD | €65.25 71.33 USD | €65.30 71.38 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| Exor N.V. EXO.VI | €65.30 71.38 USD |
-0.68
|
€21.46B 23.46B USD | €0.00 0 USD | €65.30 71.38 USD | €66.85 73.08 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| CLP CLPHF | $9.28 — |
-7.29
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 17.50 | $0.53 — | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.15 6.72 USD |
+0.82
|
€21.43B 23.43B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €21.43B 23.43B USD | 12.55 | €0.49 0.54 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,053.25 85.33 USD |
-0.22
|
₹1.94T 23.42B USD | ₹12.07K 146.04 USD | ₹6,960.00 84.2 USD | ₹7,092.05 85.8 USD | ₹1.94T 23.42B USD | 35.13 | ₹200.75 2.43 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩208,000 157.01 USD |
-8.37
|
₩31T 23.36B USD | ₩721K 544.52 USD | ₩197,600 149.16 USD | ₩214,500 161.91 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 30.75 USD |
0
|
€21.36B 23.35B USD | €143.00 156.32 USD | €28.13 30.75 USD | €29.13 31.84 USD | €21.36B 23.35B USD | 15.20 | €1.85 2.02 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.80 5.24 USD |
-1.05
|
€21.36B 23.35B USD | €4.97K 5.43K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.36B 23.35B USD | 6.66 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.79 5.24 USD |
-0.5
|
€21.34B 23.32B USD | €3.50K 3.83K USD | €4.66 5.09 USD | €4.80 5.24 USD | €21.34B 23.32B USD | 6.65 | €0.72 0.79 USD | ||
| Snam S.p.A. SNM.F | €6.27 6.86 USD |
+0.42
|
€21.32B 23.31B USD | €300.00 327.94 USD | €6.21 6.79 USD | €6.31 6.9 USD | €21.32B 23.31B USD | 17.42 | €0.36 0.39 USD | ||
| Lasertec LSRCF | $260.00 — |
+8.24
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.11 | $6.03 — | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,270.00 26.32 USD |
-1.2
|
ARS 19.68T 23.26B USD | ARS 5.74K 6.78 USD | ARS 22,260.00 26.31 USD | ARS 22,540.00 26.64 USD | ARS 19.68T 23.26B USD | 589.31 | ARS 37.79 0.04 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.48 1.62 USD |
-0.67
|
€21.26B 23.24B USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €21.26B 23.24B USD | 49.33 | €0.03 0.03 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
+0.59
|
€21.25B 23.23B USD | €3.57K 3.91K USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.25B 23.23B USD | 13.15 | €0.26 0.28 USD | ||
| Snam S.p.A. SRG.VI | €6.29 6.87 USD |
-0.35
|
€21.24B 23.22B USD | €0.00 0 USD | €6.29 6.87 USD | €6.34 6.93 USD | €21.24B 23.22B USD | 17.46 | €0.36 0.39 USD | ||
| Hydro One Limited 8H1.F | €35.40 38.7 USD |
+2.14
|
€21.24B 23.22B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €21.24B 23.22B USD | 25.10 | €1.41 1.54 USD | ||
| China Overseas Land & Inv CAOVF | $2.12 — |
+3.41
|
$23.20B — | $47.00 — | $2.12 — | $2.12 — | $23.20B — | 12.47 | $0.17 — | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.80 8.53 USD |
-1.89
|
€21.20B 23.17B USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €21.20B 23.17B USD | 14.44 | €0.54 0.59 USD | ||
| AIB Group plc A5G.F | €9.97 10.9 USD |
-1.2
|
€21.17B 23.14B USD | €197.00 215.35 USD | €9.97 10.9 USD | €9.97 10.9 USD | €21.17B 23.14B USD | 10.72 | €0.93 1.02 USD | ||
| Dow Inc. 2OY.SG | €29.36 32.09 USD |
-0.38
|
€21.16B 23.13B USD | €40.00 43.73 USD | €29.12 31.83 USD | €29.65 32.41 USD | €21.16B 23.13B USD | 0 | -€3.45 -3.7 USD | ||
| Medtronic plc MDT.BA | ARS 30,420.00 35.96 USD |
-1.36
|
ARS 19.53T 23.08B USD | ARS 851.00 1.01 USD | ARS 30,300.00 35.82 USD | ARS 30,660.00 36.24 USD | ARS 19.53T 23.08B USD | 2.83 | ARS 10.72K 12.67 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 44,500.00 52.6 USD |
+0.32
|
ARS 19.53T 23.08B USD | ARS 1.07K 1.26 USD | ARS 44,500.00 52.6 USD | ARS 45,080.00 53.29 USD | ARS 19.53T 23.08B USD | 0 | -ARS 372.60 -0.4 USD | ||
| Dow Inc. DOW.VI | €29.28 32.01 USD |
-0.88
|
€21.10B 23.07B USD | €0.00 0 USD | €29.27 32 USD | €29.57 32.32 USD | €21.10B 23.07B USD | 0 | -€3.44 -3.7 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.50 133.91 USD |
+0.82
|
€21.10B 23.06B USD | €0.00 0 USD | €121.50 132.82 USD | €122.50 133.91 USD | €21.10B 23.06B USD | 14.81 | €8.27 9.04 USD | ||
| Dow Inc. 2OY.F | €29.26 31.99 USD |
-1.61
|
€21.09B 23.05B USD | €268.00 292.96 USD | €29.26 31.99 USD | €29.26 31.99 USD | €21.09B 23.05B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. 2OY.DE | €29.23 31.95 USD |
-1.02
|
€21.07B 23.03B USD | €2.08K 2.27K USD | €29.12 31.83 USD | €30.24 33.06 USD | €21.07B 23.03B USD | 0 | -€3.45 -3.7 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
| Uniper SE UNPRF | $55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.02 | $4.59 — | ||
| Illumina, Inc. ILU.F | €138.96 151.9 USD |
-0.4
|
€21.02B 22.98B USD | €149.00 162.88 USD | €138.96 151.9 USD | €138.96 151.9 USD | €21.02B 22.98B USD | 29.37 | €4.73 5.17 USD | ||
| SMC Corporation QMC.F | €332.00 362.92 USD |
-4.38
|
€21.02B 22.98B USD | €22.00 24.05 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.02B 22.98B USD | 23.38 | €14.20 15.52 USD | ||
| Carpenter Technology Corporation XTY.F | €423.00 462.4 USD |
+1.03
|
€21.02B 22.97B USD | €5.00 5.47 USD | €423.00 462.4 USD | €423.00 462.4 USD | €21.02B 22.97B USD | 51.83 | €8.16 8.92 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.90 | R$21.57 4.37 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$1.00 0.06 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| American Water Works Company, Inc. AWK.VI | €107.60 117.62 USD |
+0.37
|
€21.01B 22.97B USD | €9.00 9.84 USD | €106.85 116.8 USD | €108.55 118.66 USD | €21.01B 22.97B USD | 22.13 | €4.86 5.31 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 133.36 USD |
+3.39
|
€21.01B 22.97B USD | €8.00 8.75 USD | €122.00 133.36 USD | €122.00 133.36 USD | €21.01B 22.97B USD | 14.75 | €8.27 9.04 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.50 117.51 USD |
+0.14
|
€20.99B 22.95B USD | €111.00 121.34 USD | €107.50 117.51 USD | €107.60 117.62 USD | €20.99B 22.95B USD | 22.16 | €4.85 5.3 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||