Sonuç Sayfası 306 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,787.75 21.63 USD |
+0.37
|
₹1.01T 12.17B USD | ₹13.38K 161.85 USD | ₹1,754.00 21.22 USD | ₹1,795.20 21.72 USD | ₹1.01T 12.17B USD | 20.96 | ₹85.28 1.03 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€137.20 158.37 USD |
-7.23
|
€10.54B 12.17B USD | €200.00 230.87 USD | €137.20 158.37 USD | €137.20 158.37 USD | €10.54B 12.17B USD | 10.66 | €12.86 14.84 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 273.50 26.7 USD |
+1.86
|
SEK 124.54B 12.16B USD | SEK 8.64K 843.66 USD | SEK 266.50 26.01 USD | SEK 274.50 26.79 USD | SEK 124.54B 12.16B USD | 21.15 | SEK 12.93 1.26 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 20.22 | $3.44 — |
|
|
Marico Limited
MARICO.BO
IN
|
₹775.00 9.38 USD |
+1.43
|
₹1.00T 12.14B USD | ₹5.67K 68.59 USD | ₹758.70 9.18 USD | ₹775.00 9.38 USD | ₹1.00T 12.14B USD | 58.71 | ₹13.20 0.16 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩447,000 337.41 USD |
-4.89
|
₩16T 12.14B USD | ₩151K 113.93 USD | ₩443,000 334.39 USD | ₩464,500 350.62 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.40 31.63 USD |
-2.14
|
€10.52B 12.14B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
Intertek
IKTSY
US
|
$78.97 — |
-0.09
|
$12.14B — | $740.00 — | $78.97 — | $79.17 — | $12.14B — | 28.71 | $2.75 — |
|
|
Olympus Corporation
OLY1.F
DE
|
€9.89 11.42 USD |
+1.77
|
€10.52B 12.14B USD | €6.00 6.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €10.52B 12.14B USD | 28.26 | €0.35 0.4 USD | ||
Taisei Corporation
TKK1.F
DE
|
€64.50 74.45 USD |
+2.38
|
€10.51B 12.14B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.51B 12.14B USD | 11.27 | €5.72 6.6 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€286.20 330.37 USD |
+1.56
|
€10.51B 12.14B USD | €302.00 348.61 USD | €280.60 323.91 USD | €286.20 330.37 USD | €10.51B 12.14B USD | 30.47 | €9.39 10.84 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Taisei Corporation
TKK.F
DE
|
€16.10 18.58 USD |
+4.55
|
€10.50B 12.12B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €10.50B 12.12B USD | 11.25 | €1.43 1.65 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 56,775.00 67.11 USD |
+2.44
|
ARS 10.24T 12.1B USD | ARS 763.00 0.9 USD | ARS 56,075.00 66.28 USD | ARS 57,000.00 67.38 USD | ARS 10.24T 12.1B USD | 3.05 | ARS 18.57K 21.95 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Bunzl plc
BUZ.F
DE
|
€16.70 19.28 USD |
+1.83
|
€10.47B 12.09B USD | €450.00 519.45 USD | €16.70 19.28 USD | €16.70 19.28 USD | €10.47B 12.09B USD | 19.19 | €0.87 1 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.40 38.55 USD |
+0.42
|
€10.47B 12.09B USD | €69.00 79.65 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.47B 12.09B USD | 19.19 | €1.74 2.01 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.19 2.53 USD |
+1.74
|
€10.47B 12.08B USD | €0.00 0 USD | €2.19 2.53 USD | €2.20 2.53 USD | €10.47B 12.08B USD | 27.35 | €0.08 0.09 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€59.88 69.12 USD |
-4.68
|
€10.46B 12.08B USD | €0.00 0 USD | €59.88 69.12 USD | €60.60 69.95 USD | €10.46B 12.08B USD | 20.29 | €2.95 3.41 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€88.70 102.39 USD |
+1.37
|
€10.46B 12.08B USD | €0.00 0 USD | €87.90 101.47 USD | €88.70 102.39 USD | €10.46B 12.08B USD | 22.74 | €3.90 4.5 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€294.10 339.49 USD |
-0.88
|
€10.46B 12.07B USD | €9.00 10.39 USD | €294.10 339.49 USD | €294.10 339.49 USD | €10.46B 12.07B USD | 23.49 | €12.52 14.45 USD | ||
Bolloré SE
BOP.F
DE
|
€3.72 4.3 USD |
+2.93
|
€10.46B 12.07B USD | €2.00 2.31 USD | €3.72 4.3 USD | €3.72 4.3 USD | €10.46B 12.07B USD | 41.35 | €0.09 0.1 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€114.05 131.65 USD |
+0.57
|
€10.45B 12.06B USD | €30.00 34.63 USD | €113.55 131.07 USD | €114.05 131.65 USD | €10.45B 12.06B USD | 34.45 | €3.31 3.82 USD | ||
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.44 3.97 USD |
+1.78
|
€10.44B 12.06B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €10.44B 12.06B USD | 0 | -€0.07 -0.08 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.92 1.06 USD |
-1.91
|
€10.44B 12.05B USD | €901.00 1.04K USD | €0.92 1.06 USD | €0.92 1.06 USD | €10.44B 12.05B USD | 11.44 | €0.08 0.09 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€35.77 41.29 USD |
+0.9
|
€10.43B 12.03B USD | €33.00 38.09 USD | €35.03 40.44 USD | €35.77 41.29 USD | €10.43B 12.03B USD | 12.20 | €2.93 3.38 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.90 28.74 USD |
+1.43
|
€10.42B 12.02B USD | €16.00 18.47 USD | €24.90 28.74 USD | €24.90 28.74 USD | €10.42B 12.02B USD | 28.29 | €0.88 1.02 USD | ||
Toray Industries
TRYIF
US
|
$8.25 — |
+1.98
|
$12.02B — | $250.00 — | $8.25 — | $8.25 — | $12.02B — | 20.12 | $0.41 — |
|
|
Sino Biopharmaceutical
SBHMY
US
|
$13.50 — |
+0.41
|
$12.01B — | $150.00 — | $13.50 — | $13.50 — | $12.01B — | 35.52 | $0.38 — |
|
|
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.60 11.08 USD |
+1.05
|
€10.40B 12.01B USD | €1.50K 1.73K USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.40B 12.01B USD | 11.42 | €0.84 0.97 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€89.80 103.66 USD |
-0.66
|
€10.40B 12.01B USD | €0.00 0 USD | €89.80 103.66 USD | €92.10 106.31 USD | €10.40B 12.01B USD | 8.60 | €10.44 12.05 USD | ||
Range Resources Corporation
RAX.F
DE
|
€44.50 51.37 USD |
+14.9
|
€10.40B 12B USD | €582.00 671.82 USD | €39.93 46.09 USD | €44.50 51.37 USD | €10.40B 12B USD | 14.35 | €3.10 3.58 USD | ||
Centrica
CPYYF
US
|
$2.65 — |
+31.84
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 13.25 | $0.20 — |
|
|
Avantor, Inc.
AVG.SG
DE
|
€15.37 17.74 USD |
-0.29
|
€10.39B 12B USD | €0.00 0 USD | €15.33 17.7 USD | €15.48 17.87 USD | €10.39B 12B USD | 0 | -€0.72 -0.8 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€18.86 21.77 USD |
-0.66
|
€10.38B 11.98B USD | €0.00 0 USD | €18.86 21.77 USD | €19.04 21.97 USD | €10.38B 11.98B USD | 35.58 | €0.53 0.61 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$4.00 2.97 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.98 — |
0
|
$11.97B — | $465.00 — | $19.98 — | $19.98 — | $11.97B — | 4.88 | $4.09 — |
|
|
Avantor, Inc.
AVTR.VI
AT
|
€15.34 17.7 USD |
-0.62
|
€10.37B 11.97B USD | €0.00 0 USD | €15.19 17.53 USD | €15.34 17.71 USD | €10.37B 11.97B USD | 0 | -€0.72 -0.8 USD | ||
Accor SA
ACR.DE
DE
|
€45.12 52.08 USD |
+1.32
|
€10.35B 11.95B USD | €39.00 45.02 USD | €44.90 51.83 USD | €45.58 52.61 USD | €10.35B 11.95B USD | 39.57 | €1.14 1.32 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Avantor, Inc.
AVG.F
DE
|
€15.29 17.65 USD |
+0.69
|
€10.34B 11.94B USD | €350.00 404.02 USD | €15.22 17.57 USD | €15.29 17.65 USD | €10.34B 11.94B USD | 0 | -€0.72 -0.8 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.40 15.1 USD |
+2.95
|
PLN 46.96B 11.94B USD | PLN 3.80K 965.36 USD | PLN 58.00 14.74 USD | PLN 59.60 15.15 USD | PLN 46.96B 11.94B USD | 10.25 | PLN 5.79 1.47 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.44 54.76 USD |
-0.46
|
€10.34B 11.94B USD | €65.00 75.03 USD | €47.44 54.76 USD | €47.44 54.76 USD | €10.34B 11.94B USD | 14.11 | €3.36 3.88 USD | ||
Skanska
SKSBF
US
|
$28.82 — |
+8.67
|
$11.93B — | $196.00 — | $28.82 — | $28.82 — | $11.93B — | 16.85 | $1.71 — |
|
|
Hormel Foods Corporation
HO7.F
DE
|
€18.75 21.64 USD |
-1.03
|
€10.32B 11.91B USD | €178.00 205.47 USD | €18.74 21.63 USD | €18.75 21.64 USD | €10.32B 11.91B USD | 35.37 | €0.53 0.61 USD | ||
Origin Energy
OGFGF
US
|
$6.70 — |
-20.62
|
$11.91B — | $73.00 — | $6.70 — | $6.70 — | $11.91B — | 10.80 | $0.62 — |
|
|
ZTE Corporation
FZM.F
DE
|
€2.16 2.49 USD |
+0.07
|
€10.31B 11.9B USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.16 2.49 USD | €10.31B 11.9B USD | 26.94 | €0.08 0.09 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
Getlink SE
TNU.F
DE
|
€38.00 43.86 USD |
+1.06
|
€10.31B 11.9B USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €10.31B 11.9B USD | 31.66 | €1.20 1.39 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.95 18.41 USD |
-2.72
|
€10.31B 11.9B USD | €4.00K 4.62K USD | €15.95 18.41 USD | €15.95 18.41 USD | €10.31B 11.9B USD | 4.05 | €3.93 4.54 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$82.28 16.68 USD |
+9.3
|
R$58.68B 11.89B USD | R$15.00 3.04 USD | R$79.28 16.07 USD | R$82.28 16.68 USD | R$58.68B 11.89B USD | 5.81 | R$14.14 2.87 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — |
|
|
Trent Limited
TRENT.BO
IN
|
₹2,762.70 33.42 USD |
+1.73
|
₹982.11B 11.88B USD | ₹16.77K 202.9 USD | ₹2,692.10 32.57 USD | ₹2,772.85 33.55 USD | ₹982.11B 11.88B USD | 59.86 | ₹46.15 0.56 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.80 30.94 USD |
-1.47
|
€10.29B 11.88B USD | €600.00 692.6 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.29B 11.88B USD | 23.92 | €1.12 1.29 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹982.00 11.88 USD |
+1.97
|
₹981.26B 11.87B USD | ₹37.85K 457.95 USD | ₹935.90 11.32 USD | ₹982.00 11.88 USD | ₹981.26B 11.87B USD | 23.83 | ₹41.20 0.5 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.66 4.22 USD |
+0.99
|
€10.28B 11.86B USD | €0.00 0 USD | €3.63 4.19 USD | €3.66 4.22 USD | €10.28B 11.86B USD | 40.64 | €0.09 0.1 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.96 5.73 USD |
-1.78
|
€10.26B 11.85B USD | €573.00 661.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €10.26B 11.85B USD | 35.42 | €0.14 0.16 USD | ||
SBI
SBHGF
US
|
$18.30 — |
-2.61
|
$11.83B — | $100.00 — | $18.30 — | $18.30 — | $11.83B — | 3.98 | $4.59 — |
|
|
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 15.37 | $2.49 — |
|
|
Accor SA
ACR.F
DE
|
€44.61 51.49 USD |
-2.49
|
€10.23B 11.81B USD | €40.00 46.17 USD | €44.61 51.49 USD | €44.61 51.49 USD | €10.23B 11.81B USD | 39.13 | €1.14 1.32 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.06 4.69 USD |
+1.5
|
€10.23B 11.8B USD | €3.01K 3.47K USD | €4.06 4.69 USD | €4.06 4.69 USD | €10.23B 11.8B USD | 36.94 | €0.11 0.13 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.83 17.11 USD |
-0.8
|
€10.22B 11.8B USD | €3.14K 3.62K USD | €14.83 17.11 USD | €14.83 17.11 USD | €10.22B 11.8B USD | 22.46 | €0.66 0.76 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
Sasol Limited
SAO.F
DE
|
€15.90 18.35 USD |
+3.92
|
€10.19B 11.77B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.90 18.35 USD | €10.19B 11.77B USD | 16.73 | €0.95 1.1 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
Accor SA
AC.VI
AT
|
€44.44 51.3 USD |
-3.35
|
€10.19B 11.77B USD | €1.00 1.15 USD | €44.44 51.3 USD | €45.85 52.93 USD | €10.19B 11.77B USD | 38.98 | €1.14 1.32 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€125.00 144.29 USD |
-1.57
|
€10.19B 11.76B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.19B 11.76B USD | 32.13 | €3.89 4.49 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.40 68.57 USD |
+0.92
|
€10.18B 11.75B USD | €0.00 0 USD | €59.22 68.36 USD | €59.52 68.71 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
HKT Trust and HKT
HKTTY
US
|
$15.50 — |
0
|
$11.75B — | $100.00 — | $15.50 — | $15.50 — | $11.75B — | 17.03 | $0.91 — |
|
|
Skanska AB (publ)
SKNB.F
DE
|
€24.58 28.37 USD |
+2.33
|
€10.18B 11.75B USD | €3.00 3.46 USD | €24.42 28.19 USD | €24.58 28.37 USD | €10.18B 11.75B USD | 16.83 | €1.46 1.69 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$19.46 3.94 USD |
+10.32
|
R$57.97B 11.75B USD | R$28.00 5.68 USD | R$18.15 3.68 USD | R$19.46 3.94 USD | R$57.97B 11.75B USD | 0 | -R$0.31 -0.06 USD | ||
Saputo Inc.
SB7.F
DE
|
€25.64 29.6 USD |
-1.42
|
€10.18B 11.75B USD | €164.00 189.31 USD | €25.64 29.6 USD | €25.64 29.6 USD | €10.18B 11.75B USD | 23.96 | €1.07 1.24 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,400.00 44.21 USD |
+2.19
|
ARS 9.93T 11.74B USD | ARS 13.62K 16.1 USD | ARS 36,720.00 43.4 USD | ARS 37,540.00 44.37 USD | ARS 9.93T 11.74B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,165 75.01 USD |
+1.33
|
¥2T 11.74B USD | ¥400K 2.46K USD | ¥11,875 73.22 USD | ¥12,165 75.01 USD | ¥2T 11.74B USD | 38.20 | ¥318 1.96 USD | ||
Demant A/S
WDH1.F
DE
|
€48.20 55.64 USD |
+1.99
|
€10.17B 11.73B USD | €600.00 692.6 USD | €48.20 55.64 USD | €48.20 55.64 USD | €10.17B 11.73B USD | 31.29 | €1.54 1.78 USD | ||
Demant A/S
DEMA.VI
AT
|
€48.20 55.64 USD |
+1.95
|
€10.17B 11.73B USD | €0.00 0 USD | €47.36 54.67 USD | €48.30 55.75 USD | €10.17B 11.73B USD | 31.29 | €1.54 1.78 USD | ||
Intertek
IKTSF
US
|
$76.39 — |
-1.57
|
$11.73B — | $1.00 — | $76.39 — | $76.39 — | $11.73B — | 27.77 | $2.75 — |
|
|
Watsco, Inc.
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $30.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — |
|
|
Accor SA
ACR1.F
DE
|
€8.85 10.22 USD |
-3.8
|
€10.15B 11.72B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.15B 11.72B USD | 38.47 | €0.23 0.27 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.57 0.66 USD |
0
|
€10.14B 11.71B USD | €3.25K 3.75K USD | €0.55 0.63 USD | €0.57 0.66 USD | €10.14B 11.71B USD | 28.50 | €0.02 0.02 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.80 11.31 USD |
-1.51
|
€10.14B 11.7B USD | €502.00 579.48 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.14B 11.7B USD | 35.00 | €0.28 0.32 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,254.00 27.27 USD |
+0.18
|
₹967.13B 11.7B USD | ₹15.68K 189.7 USD | ₹2,215.60 26.81 USD | ₹2,272.05 27.49 USD | ₹967.13B 11.7B USD | 32.55 | ₹69.24 0.84 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.13B 11.7B USD | €700.00 808.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.13B 11.7B USD | 22.27 | €0.33 0.38 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Ternium S.A.
TX.MX
MX
|
MX$1,006.00 59.57 USD |
-3.59
|
MX$197.49B 11.69B USD | MX$5.40K 319.45 USD | MX$1,006.00 59.57 USD | MX$1,016.00 60.16 USD | MX$197.49B 11.69B USD | 15.52 | MX$64.78 3.84 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€144.45 166.74 USD |
+0.59
|
€10.13B 11.69B USD | €100.00 115.43 USD | €144.45 166.74 USD | €144.45 166.74 USD | €10.13B 11.69B USD | 24.15 | €5.98 6.9 USD | ||
Demant A/S
WDH.F
DE
|
€24.00 27.7 USD |
+1.69
|
€10.12B 11.69B USD | €500.00 577.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €10.12B 11.69B USD | 31.16 | €0.77 0.89 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩196,600 148.4 USD |
-1.31
|
₩15T 11.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
Severn Trent
SVTRF
US
|
$38.66 — |
-11.02
|
$11.68B — | $100.00 — | $38.66 — | $38.66 — | $11.68B — | 23.43 | $1.65 — |
|
|
M&G
MGPUF
US
|
$4.90 — |
+17.08
|
$11.67B — | $200.00 — | $4.90 — | $4.90 — | $11.67B — | 0 | -$0.06 — |
|
|
Getlink
GRPTF
US
|
$21.50 — |
-1.83
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 30.71 | $0.70 — |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.00 8.08 USD |
+0.72
|
€10.10B 11.66B USD | €400.00 461.73 USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.10B 11.66B USD | 6.19 | €1.13 1.3 USD | ||
Service Corporation International
SVC.F
DE
|
€74.08 85.51 USD |
-0.46
|
€10.10B 11.65B USD | €2.00 2.31 USD | €74.08 85.51 USD | €74.08 85.51 USD | €10.10B 11.65B USD | 22.65 | €3.27 3.77 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.68 4.25 USD |
+1.1
|
€10.09B 11.65B USD | €519.00 599.1 USD | €3.68 4.25 USD | €3.68 4.25 USD | €10.09B 11.65B USD | 10.51 | €0.35 0.4 USD | ||
Swiss Prime Site
SWPRF
US
|
$145.10 — |
+2.54
|
$11.64B — | $8.00 — | $145.10 — | $145.10 — | $11.64B — | 22.63 | $6.41 — |
|
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,395.00 28.98 USD |
+1.23
|
₹961.52B 11.63B USD | ₹11.55K 139.69 USD | ₹2,337.55 28.28 USD | ₹2,395.00 28.98 USD | ₹961.52B 11.63B USD | 8.45 | ₹283.28 3.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
