Página 306 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flutter Entertainment plc
PPB.F
DE
|
€66.00 76.19 USD |
-2.22
|
€11.45B 13.22B USD | €450.00 519.45 USD | €66.00 76.19 USD | €66.00 76.19 USD | €11.45B 13.22B USD | 0 | -€3.55 -4.09 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€24.93 28.78 USD |
+0.24
|
€11.44B 13.2B USD | €175.00 202.01 USD | €24.10 27.82 USD | €24.87 28.71 USD | €11.44B 13.2B USD | 17.43 | €1.43 1.65 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,020.00 24.44 USD |
-0.79
|
₹1.09T 13.2B USD | ₹20.30K 245.61 USD | ₹2,008.00 24.29 USD | ₹2,046.10 24.75 USD | ₹1.09T 13.2B USD | 99.85 | ₹20.23 0.24 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.31 31.52 USD |
-0.07
|
€11.43B 13.2B USD | €200.00 230.87 USD | €27.33 31.55 USD | €28.23 32.59 USD | €11.43B 13.2B USD | 11.87 | €2.30 2.65 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.29 43.05 USD |
+0.84
|
€11.43B 13.19B USD | €20.00 23.09 USD | €36.98 42.69 USD | €36.98 42.69 USD | €11.43B 13.19B USD | 0 | -€2.59 -2.9 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€287.60 331.99 USD |
-0.9
|
€11.42B 13.18B USD | €27.00 31.17 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.42B 13.18B USD | 18.79 | €15.30 17.66 USD | ||
Insurance Australia
IAUGY
US
|
$28.16 — |
-4.12
|
$13.17B — | $7.00 — | $28.16 — | $28.16 — | $13.17B — | 0 | -$6.51 — | ||
Globe Life Inc.
TMJ.F
DE
|
€148.40 171.3 USD |
+0.75
|
€11.40B 13.16B USD | €70.00 80.8 USD | €147.30 170.03 USD | €147.30 170.03 USD | €11.40B 13.16B USD | 11.47 | €12.93 14.93 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.06 90.11 USD |
-7.09
|
€11.40B 13.15B USD | €2.00 2.31 USD | €78.06 90.11 USD | €78.68 90.82 USD | €11.40B 13.15B USD | 20.81 | €3.75 4.33 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.23 8.35 USD |
+3.27
|
€11.39B 13.15B USD | €320.00 369.39 USD | €6.75 7.79 USD | €7.26 8.38 USD | €11.39B 13.15B USD | 0 | -€0.37 -0.4 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Textron Inc.
TXT.F
DE
|
€65.36 75.45 USD |
-1.24
|
€11.37B 13.12B USD | €14.00 16.16 USD | €66.18 76.39 USD | €66.18 76.39 USD | €11.37B 13.12B USD | 14.14 | €4.62 5.33 USD | ||
China Resources Power
CRPJY
US
|
$38.01 — |
+6.5
|
$13.12B — | $10.00 — | $38.01 — | $38.01 — | $13.12B — | 7.72 | $4.92 — | ||
Air China
AICAF
US
|
$0.64 — |
+23.08
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 0 | -$0.02 — | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.05 67.01 USD |
+2.27
|
€11.35B 13.1B USD | €55.00 63.49 USD | €56.82 65.59 USD | €58.05 67.01 USD | €11.35B 13.1B USD | 0 | -€2.90 -3.3 USD | ||
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Orion
ORINY
US
|
$46.65 — |
0
|
$13.10B — | $2.00 — | $48.40 — | $48.40 — | $13.10B — | 19.19 | $2.43 — | ||
Admiral
AMIGF
US
|
$43.53 — |
-10.54
|
$13.09B — | $120.00 — | $43.53 — | $43.53 — | $13.09B — | 14.90 | $2.92 — | ||
Carrefour
CRERF
US
|
$18.50 — |
0
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 11.08K 30.63 USD | HUF 42,410.78 117.3 USD | HUF 42,410.78 117.3 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.56 35.28 USD |
+0.53
|
€11.32B 13.07B USD | €65.00 75.03 USD | €30.18 34.84 USD | €30.72 35.46 USD | €11.32B 13.07B USD | 22.14 | €1.38 1.59 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.99 1.15 USD |
+1.58
|
€11.31B 13.06B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.31B 13.06B USD | 14.17 | €0.07 0.08 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Sage
SGGEF
US
|
$14.48 — |
+5.31
|
$13.04B — | $1.83K — | $14.48 — | $14.48 — | $13.04B — | 27.32 | $0.53 — | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,333.70 16.14 USD |
+1.59
|
₹1.08T 13.03B USD | ₹36.16K 437.44 USD | ₹1,311.20 15.86 USD | ₹1,336.65 16.17 USD | ₹1.08T 13.03B USD | 23.73 | ₹56.20 0.68 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€286.00 330.14 USD |
-0.21
|
€11.27B 13B USD | €196.00 226.25 USD | €284.40 328.29 USD | €286.00 330.14 USD | €11.27B 13B USD | 80.79 | €3.54 4.09 USD | ||
Semtech Corporation
SM2.F
DE
|
€120.60 139.21 USD |
-18.95
|
€11.26B 12.99B USD | €450.00 519.45 USD | €120.60 139.21 USD | €136.95 158.09 USD | €11.26B 12.99B USD | 98.04 | €1.23 1.42 USD | ||
Pro Medicus
PMCUF
US
|
$118.64 — |
+3.08
|
$12.98B — | $13.00 — | $118.64 — | $118.64 — | $12.98B — | 68.97 | $1.72 — | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 247,075.00 292.05 USD |
+3.16
|
ARS 10.98T 12.98B USD | ARS 2.10K 2.48 USD | ARS 244,775.00 289.33 USD | ARS 253,075.00 299.14 USD | ARS 10.98T 12.98B USD | 15.34 | ARS 16.11K 19.04 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.82 USD |
+0.08
|
€11.23B 12.96B USD | €1.47K 1.69K USD | €0.71 0.82 USD | €0.71 0.82 USD | €11.23B 12.96B USD | 8.87 | €0.08 0.09 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.35 6.56 USD |
0
|
R$63.87B 12.94B USD | R$0.00 0 USD | R$32.35 6.56 USD | R$32.35 6.56 USD | R$63.87B 12.94B USD | 11.89 | R$2.72 0.55 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.69 25.04 USD |
+0.6
|
€11.21B 12.94B USD | €222.00 256.26 USD | €21.69 25.04 USD | €21.80 25.16 USD | €11.21B 12.94B USD | 0 | -€1.60 -1.8 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.20 33.71 USD |
-3.31
|
€11.21B 12.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.94B USD | 26.78 | €1.09 1.26 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.85 79.48 USD |
-1.01
|
€11.21B 12.94B USD | €0.00 0 USD | €68.55 79.13 USD | €68.85 79.48 USD | €11.21B 12.94B USD | 25.69 | €2.68 3.09 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
-8.38
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€192.05 221.69 USD |
-1.59
|
€11.20B 12.93B USD | €16.00 18.47 USD | €195.15 225.27 USD | €195.15 225.27 USD | €11.20B 12.93B USD | 62.96 | €3.05 3.52 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.80 — |
-0.67
|
$12.92B — | $7.00 — | $14.80 — | $14.80 — | $12.92B — | 15.91 | $0.93 — | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.50 — |
+5.99
|
$12.91B — | $202.00 — | $14.50 — | $14.50 — | $12.91B — | 38.15 | $0.38 — | ||
MMG Limited
OMS1.F
DE
|
€0.87 1 USD |
-8.4
|
€11.18B 12.9B USD | €400.00 461.73 USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.18B 12.9B USD | 12.42 | €0.07 0.08 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.65 79.25 USD |
-1.65
|
€11.18B 12.9B USD | €140.00 161.61 USD | €69.00 79.65 USD | €69.80 80.57 USD | €11.18B 12.9B USD | 25.05 | €2.74 3.16 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
The Sage Group plc
SGK1.F
DE
|
€12.40 14.31 USD |
-2.36
|
€11.17B 12.89B USD | €1.20K 1.39K USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.17B 12.89B USD | 24.80 | €0.50 0.58 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$1.00K 59.21 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 20.88 | MX$189.24 11.21 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.23 1.87 USD |
+5.25
|
R$63.53B 12.88B USD | R$5.60K 1.14K USD | R$8.79 1.78 USD | R$9.25 1.87 USD | R$63.53B 12.88B USD | 2.77 | R$3.33 0.67 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.30 13.04 USD |
0
|
€11.15B 12.88B USD | €220.00 253.95 USD | €11.20 12.93 USD | €11.30 13.04 USD | €11.15B 12.88B USD | 13.13 | €0.86 0.99 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€209.60 241.95 USD |
-1.78
|
€11.15B 12.87B USD | €5.00 5.77 USD | €209.60 241.95 USD | €209.60 241.95 USD | €11.15B 12.87B USD | 31.37 | €6.68 7.71 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$100.00 5.92 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Accor
ACRFF
US
|
$56.09 — |
+9.98
|
$12.86B — | $1.00 — | $56.09 — | $56.09 — | $12.86B — | 42.81 | $1.31 — | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.95 21.87 USD |
-3.05
|
€11.13B 12.85B USD | €250.00 288.58 USD | €19.54 22.56 USD | €19.54 22.56 USD | €11.13B 12.85B USD | 14.57 | €1.30 1.5 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.36 47.74 USD |
+2.33
|
€11.13B 12.85B USD | €0.00 0 USD | €40.15 46.35 USD | €41.36 47.74 USD | €11.13B 12.85B USD | 8.70 | €4.75 5.48 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.16 1.34 USD |
-1.69
|
€11.12B 12.84B USD | €859.00 991.57 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.12B 12.84B USD | 19.33 | €0.06 0.07 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,061.00 12.84 USD |
+0.37
|
₹1.06T 12.83B USD | ₹38.38K 464.31 USD | ₹1,038.00 12.56 USD | ₹1,070.30 12.95 USD | ₹1.06T 12.83B USD | 25.75 | ₹41.20 0.5 USD | ||
Grupo Bimbo
GRBMF
US
|
$2.98 — |
+2.76
|
$12.80B — | $412.00 — | $2.98 — | $2.98 — | $12.80B — | 19.86 | $0.15 — | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,821,000 1374.56 USD |
-14.71
|
₩17T 12.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
+2.09
|
€11.08B 12.79B USD | €284.00 327.83 USD | €105.60 121.9 USD | €107.50 124.09 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.00 31.17 USD |
0
|
€11.07B 12.78B USD | €9.00 10.39 USD | €27.00 31.17 USD | €27.00 31.17 USD | €11.07B 12.78B USD | 24.77 | €1.09 1.26 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€31.04 35.83 USD |
-4.68
|
€11.06B 12.77B USD | €3.00 3.46 USD | €31.04 35.83 USD | €31.69 36.58 USD | €11.06B 12.77B USD | 39.29 | €0.79 0.91 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$42.56 8.63 USD |
+1.82
|
R$62.99B 12.77B USD | R$1.00 0.2 USD | R$42.56 8.63 USD | R$42.56 8.63 USD | R$62.99B 12.77B USD | 11.66 | R$3.65 0.74 USD | ||
Airtel Africa
AAFRF
US
|
$3.52 — |
-8.53
|
$12.76B — | $1.00K — | $3.85 — | $3.85 — | $12.76B — | 20.71 | $0.17 — | ||
Watsco, Inc.
WC3.F
DE
|
€268.00 309.36 USD |
+1.52
|
€11.06B 12.76B USD | €87.00 100.43 USD | €259.60 299.67 USD | €268.60 310.05 USD | €11.06B 12.76B USD | 26.80 | €10.00 11.54 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€94.54 109.13 USD |
-17.07
|
€11.05B 12.76B USD | €92.00 106.2 USD | €114.00 131.59 USD | €114.10 131.71 USD | €11.05B 12.76B USD | 52.23 | €1.81 2.09 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€112.00 129.29 USD |
+0.9
|
€11.05B 12.75B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €11.05B 12.75B USD | 21.83 | €5.13 5.92 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.72 3.79 USD |
+2.63
|
R$62.90B 12.75B USD | R$108.00 21.89 USD | R$18.43 3.74 USD | R$18.72 3.79 USD | R$62.90B 12.75B USD | 55.05 | R$0.34 0.07 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
-0.54
|
€11.04B 12.75B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.00 106.2 USD | €11.04B 12.75B USD | 18.21 | €5.05 5.83 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹740.00 8.95 USD |
+1.75
|
₹1.05T 12.74B USD | ₹2.13M 25.81K USD | ₹728.20 8.81 USD | ₹752.50 9.1 USD | ₹1.05T 12.74B USD | 62.34 | ₹11.87 0.14 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €0.00 0 USD | €53.00 61.18 USD | €53.20 61.41 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€36.50 42.13 USD |
-1.62
|
€11.03B 12.73B USD | €45.00 51.95 USD | €37.10 42.83 USD | €37.10 42.83 USD | €11.03B 12.73B USD | 25.17 | €1.45 1.67 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€207.20 239.18 USD |
-2.81
|
€11.02B 12.73B USD | €0.00 0 USD | €207.20 239.18 USD | €209.60 241.95 USD | €11.02B 12.73B USD | 31.29 | €6.62 7.64 USD | ||
Doosan Corporation
000150.KS
KR
|
₩989,000 746.53 USD |
-13.55
|
₩17T 12.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
+0.19
|
€11.00B 12.7B USD | €24.00 27.7 USD | €51.95 59.97 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
Embraer S.A.
EMY.F
DE
|
€61.80 71.34 USD |
-2.52
|
€11.00B 12.7B USD | €57.00 65.8 USD | €61.80 71.34 USD | €62.20 71.8 USD | €11.00B 12.7B USD | 30.44 | €2.03 2.34 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€101.70 117.4 USD |
-2.4
|
€10.99B 12.69B USD | €1.00 1.15 USD | €101.70 117.4 USD | €102.60 118.43 USD | €10.99B 12.69B USD | 267.63 | €0.38 0.44 USD | ||
Prada
PRDSF
US
|
$4.85 — |
+2.11
|
$12.69B — | $1.00K — | $4.85 — | $4.85 — | $12.69B — | 13.47 | $0.36 — | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,948.35 35.67 USD |
-0.58
|
₹1.05T 12.68B USD | ₹25.60K 309.72 USD | ₹2,917.00 35.29 USD | ₹2,965.50 35.88 USD | ₹1.05T 12.68B USD | 63.88 | ₹46.15 0.56 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,030.00 12.46 USD |
<0.01
|
₹1.05T 12.68B USD | ₹449.33K 5.44K USD | ₹1,014.25 12.27 USD | ₹1,036.90 12.54 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.71 USD |
+6.62
|
€10.98B 12.68B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.71 USD | €10.98B 12.68B USD | 30.84 | €0.02 0.02 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.60 33.01 USD |
-4.03
|
€10.98B 12.67B USD | €16.00 18.47 USD | €27.80 32.09 USD | €28.60 33.01 USD | €10.98B 12.67B USD | 26.98 | €1.06 1.22 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,800 59.48 USD |
-3.79
|
₩17T 12.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,090.00 64.54 USD |
+0.35
|
MX$213.98B 12.67B USD | MX$2.00 0.12 USD | MX$1,076.00 63.71 USD | MX$1,090.00 64.54 USD | MX$213.98B 12.67B USD | 16.82 | MX$64.78 3.84 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.60 38.79 USD |
-0.59
|
€10.98B 12.67B USD | €45.00 51.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.98B 12.67B USD | 9.15 | €3.67 4.24 USD | ||
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.27 | $6.01 — | ||
RPM International Inc.
RP8.F
DE
|
€86.06 99.34 USD |
-0.69
|
€10.98B 12.67B USD | €22.00 25.4 USD | €86.66 100.03 USD | €86.66 100.03 USD | €10.98B 12.67B USD | 18.50 | €4.65 5.37 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.70 72.38 USD |
+0.1
|
€10.97B 12.67B USD | €372.00 429.41 USD | €62.40 72.03 USD | €62.70 72.38 USD | €10.97B 12.67B USD | 20.09 | €3.12 3.6 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€62.68 72.35 USD |
+0.06
|
€10.97B 12.66B USD | €0.00 0 USD | €62.04 71.61 USD | €62.86 72.56 USD | €10.97B 12.66B USD | 21.24 | €2.95 3.41 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€119.00 137.37 USD |
+0.46
|
€10.97B 12.66B USD | €50.00 57.72 USD | €115.75 133.61 USD | €119.00 137.37 USD | €10.97B 12.66B USD | 11.51 | €10.33 11.92 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹381.80 4.62 USD |
+0.87
|
₹1.05T 12.65B USD | ₹75.13K 909 USD | ₹376.70 4.56 USD | ₹384.90 4.66 USD | ₹1.05T 12.65B USD | 24.66 | ₹15.48 0.19 USD | ||
Suncorp
SNMYF
US
|
$11.93 — |
-7.54
|
$12.65B — | $3.00 — | $11.93 — | $11.93 — | $12.65B — | 18.64 | $0.64 — | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€90.32 104.26 USD |
+0.38
|
€10.95B 12.63B USD | €3.00 3.46 USD | €89.98 103.87 USD | €89.98 103.87 USD | €10.95B 12.63B USD | 19.46 | €4.64 5.36 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.43 — |
-12.1
|
$12.63B — | $2.92K — | $4.36 — | $4.43 — | $12.63B — | 11.97 | $0.37 — | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,599.95 31.46 USD |
+0.58
|
₹1.04T 12.63B USD | ₹24.87K 300.92 USD | ₹2,547.45 30.82 USD | ₹2,604.55 31.51 USD | ₹1.04T 12.63B USD | 9.17 | ₹283.28 3.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
