Página 306 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩265,000 200.03 USD |
+0.76
|
₩19T 14.15B USD | ₩194K 146.13 USD | ₩262,500 198.14 USD | ₩273,000 206.07 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.00 84.27 USD |
0
|
€12.24B 14.13B USD | €113.00 130.44 USD | €73.00 84.27 USD | €73.00 84.27 USD | €12.24B 14.13B USD | 24.09 | €3.03 3.5 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.24 1.43 USD |
+3.33
|
€12.23B 14.12B USD | €2.10K 2.42K USD | €1.24 1.43 USD | €1.24 1.43 USD | €12.23B 14.12B USD | 12.40 | €0.10 0.12 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.79 — |
0
|
$14.11B — | $100.00 — | $1.64 — | $1.64 — | $14.11B — | 13.76 | $0.13 — | ||
Airtel Africa Plc
9AA.F
DE
|
€3.37 3.89 USD |
+0.6
|
€12.21B 14.1B USD | €1.60K 1.85K USD | €3.37 3.89 USD | €3.37 3.89 USD | €12.21B 14.1B USD | 22.46 | €0.15 0.17 USD | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.83 21.73 USD |
-0.37
|
€12.21B 14.09B USD | €45.00 51.95 USD | €18.83 21.73 USD | €18.83 21.73 USD | €12.21B 14.09B USD | 8.44 | €2.23 2.57 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.00 4.86 USD |
0
|
MX$237.88B 14.09B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$237.88B 14.09B USD | 0 | -MX$157.10 -9.3 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
+1.54
|
€12.19B 14.08B USD | €736.00 849.59 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.19B 14.08B USD | 12.63 | €2.09 2.41 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.46 23.62 USD |
+2.81
|
€12.19B 14.07B USD | €350.00 404.02 USD | €20.46 23.62 USD | €20.46 23.62 USD | €12.19B 14.07B USD | 19.48 | €1.05 1.21 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.46 23.62 USD |
+0.29
|
€12.19B 14.07B USD | €0.00 0 USD | €20.34 23.48 USD | €20.46 23.62 USD | €12.19B 14.07B USD | 19.86 | €1.03 1.19 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€181.90 209.97 USD |
-1.78
|
€12.18B 14.06B USD | €32.00 36.94 USD | €181.90 209.97 USD | €181.90 209.97 USD | €12.18B 14.06B USD | 17.37 | €10.47 12.09 USD | ||
CACI International Inc
CA8A.F
DE
|
€551.00 636.04 USD |
+1.47
|
€12.18B 14.06B USD | €18.00 20.78 USD | €536.00 618.72 USD | €551.00 636.04 USD | €12.18B 14.06B USD | 25.38 | €21.71 25.06 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Orion Oyj
OFK.F
DE
|
€86.70 100.08 USD |
+1.64
|
€12.17B 14.05B USD | €17.00 19.62 USD | €86.70 100.08 USD | €86.70 100.08 USD | €12.17B 14.05B USD | 20.16 | €4.30 4.96 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€72.50 83.69 USD |
-0.68
|
€12.16B 14.04B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €12.16B 14.04B USD | 24.00 | €3.02 3.49 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩516,000 389.5 USD |
+5.95
|
₩19T 14.02B USD | ₩241K 181.55 USD | ₩492,500 371.76 USD | ₩534,000 403.08 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
I7G.F
DE
|
€147.20 169.92 USD |
-0.14
|
€12.13B 14B USD | €40.00 46.17 USD | €147.20 169.92 USD | €147.20 169.92 USD | €12.13B 14B USD | 22.50 | €6.54 7.55 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Orion Oyj
OFK0.F
DE
|
€43.20 49.87 USD |
+1.41
|
€12.13B 14B USD | €506.00 584.09 USD | €43.20 49.87 USD | €43.20 49.87 USD | €12.13B 14B USD | 19.54 | €2.21 2.55 USD | ||
Keppel
KPELY
US
|
$15.60 — |
-1.95
|
$13.98B — | $400.00 — | $15.60 — | $15.63 — | $13.98B — | 22.94 | $0.68 — | ||
NEXON Co., Ltd.
7NX.F
DE
|
€15.52 17.91 USD |
+3.3
|
€12.08B 13.95B USD | €500.00 577.17 USD | €15.52 17.91 USD | €15.52 17.91 USD | €12.08B 13.95B USD | 15.67 | €0.99 1.14 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$420.00 24.87 USD |
+0.24
|
MX$235.27B 13.93B USD | MX$12.00 0.71 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$235.27B 13.93B USD | 68.62 | MX$6.12 0.36 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,780.00 57.83 USD |
-2.32
|
₹1.15T 13.93B USD | ₹9.08K 109.89 USD | ₹4,771.15 57.72 USD | ₹4,842.45 58.59 USD | ₹1.15T 13.93B USD | 49.59 | ₹96.39 1.17 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€44.36 51.21 USD |
+0.02
|
€12.07B 13.93B USD | €250.00 288.58 USD | €44.36 51.21 USD | €44.36 51.21 USD | €12.07B 13.93B USD | 18.48 | €2.40 2.77 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.82 33.27 USD |
+5.53
|
€12.06B 13.93B USD | €1.92K 2.22K USD | €28.23 32.59 USD | €28.82 33.27 USD | €12.06B 13.93B USD | 12.53 | €2.30 2.65 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$27.84 — |
+4.59
|
$13.92B — | $2.00 — | $26.81 — | $26.81 — | $13.92B — | 21.41 | $1.30 — | ||
Regency Centers Corporation
RRC.F
DE
|
€64.50 74.45 USD |
-0.77
|
€12.06B 13.92B USD | €76.00 87.73 USD | €64.50 74.45 USD | €64.50 74.45 USD | €12.06B 13.92B USD | 24.61 | €2.62 3.02 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.48 17.86 USD |
-0.42
|
€12.05B 13.91B USD | €0.00 0 USD | €15.48 17.86 USD | €15.72 18.14 USD | €12.05B 13.91B USD | 15.32 | €1.01 1.17 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
Indian Bank
INDIANB.BO
IN
|
₹853.00 10.32 USD |
+1.97
|
₹1.15T 13.9B USD | ₹158.49K 1.92K USD | ₹834.95 10.1 USD | ₹866.60 10.48 USD | ₹1.15T 13.9B USD | 8.69 | ₹98.13 1.19 USD | ||
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
GoDaddy Inc.
38D.F
DE
|
€95.02 109.68 USD |
+4.14
|
€12.03B 13.89B USD | €57.00 65.8 USD | €95.02 109.68 USD | €95.02 109.68 USD | €12.03B 13.89B USD | 15.70 | €6.05 6.98 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,764.00 57.64 USD |
-1.77
|
₹1.15T 13.88B USD | ₹289.00K 3.5K USD | ₹4,764.00 57.64 USD | ₹4,850.80 58.69 USD | ₹1.15T 13.88B USD | 44.06 | ₹108.11 1.31 USD | ||
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.37
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.86 57.56 USD |
+0.73
|
€12.02B 13.87B USD | €35.00 40.4 USD | €48.91 56.46 USD | €49.86 57.56 USD | €12.02B 13.87B USD | 17.25 | €2.89 3.34 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,600 21.59 USD |
+0.53
|
₩18T 13.86B USD | ₩1M 758.03 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$65.99 13.38 USD |
+1.18
|
R$68.23B 13.83B USD | R$26.00 5.27 USD | R$65.85 13.35 USD | R$65.99 13.38 USD | R$68.23B 13.83B USD | 0 | -R$4.98 -1.009 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 25,680.00 30.35 USD |
-0.85
|
ARS 11.70T 13.83B USD | ARS 154.00 0.18 USD | ARS 25,240.00 29.83 USD | ARS 25,880.00 30.59 USD | ARS 11.70T 13.83B USD | 2.92 | ARS 8.77K 10.36 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.98 10.36 USD |
+2.84
|
€11.97B 13.82B USD | €11.00 12.7 USD | €8.98 10.36 USD | €8.98 10.36 USD | €11.97B 13.82B USD | 14.24 | €0.63 0.73 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€16.87 19.47 USD |
+0.33
|
€11.96B 13.8B USD | €100.00 115.43 USD | €16.87 19.47 USD | €16.87 19.47 USD | €11.96B 13.8B USD | 56.21 | €0.30 0.35 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€111.85 129.11 USD |
+0.63
|
€11.95B 13.79B USD | €19.00 21.93 USD | €111.70 128.94 USD | €111.85 129.11 USD | €11.95B 13.79B USD | 59.81 | €1.87 2.16 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.63 19.2 USD |
-1.2
|
€11.94B 13.79B USD | €6.00 6.93 USD | €16.63 19.2 USD | €16.63 19.2 USD | €11.94B 13.79B USD | 14.46 | €1.15 1.33 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.30 10.74 USD |
+1.09
|
€11.94B 13.78B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.30 10.74 USD | €11.94B 13.78B USD | 2.73 | €3.40 3.92 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,260.00 55.86 USD |
-0.67
|
ARS 11.66T 13.78B USD | ARS 39.00 0.05 USD | ARS 47,320.00 55.93 USD | ARS 47,740.00 56.43 USD | ARS 11.66T 13.78B USD | 2.68 | ARS 17.62K 20.83 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.09 26.65 USD |
+0.7
|
€11.94B 13.78B USD | €0.00 0 USD | €22.94 26.48 USD | €23.09 26.65 USD | €11.94B 13.78B USD | 0 | -€1.61 -1.8 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€43.86 50.63 USD |
-1.13
|
€11.93B 13.77B USD | €0.00 0 USD | €43.86 50.63 USD | €44.64 51.53 USD | €11.93B 13.77B USD | 18.66 | €2.35 2.71 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€179.20 206.86 USD |
+2.11
|
€11.93B 13.77B USD | €100.00 115.43 USD | €179.20 206.86 USD | €179.20 206.86 USD | €11.93B 13.77B USD | 26.90 | €6.66 7.69 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€155.85 179.9 USD |
+1.23
|
€11.92B 13.76B USD | €65.00 75.03 USD | €155.85 179.9 USD | €155.85 179.9 USD | €11.92B 13.76B USD | 19.26 | €8.09 9.34 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€154.30 178.11 USD |
-1.37
|
€11.90B 13.74B USD | €8.00 9.23 USD | €154.30 178.11 USD | €154.30 178.11 USD | €11.90B 13.74B USD | 177.35 | €0.87 1 USD | ||
|
Insurance Australia
IAUGY
US
|
$29.37 — |
0
|
$13.74B — | $7.00 — | $28.16 — | $28.16 — | $13.74B — | 0 | -$6.51 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,897.00 95.54 USD |
-0.49
|
₹1.14T 13.74B USD | ₹10.71K 129.54 USD | ₹7,799.10 94.36 USD | ₹7,933.60 95.98 USD | ₹1.14T 13.74B USD | 54.36 | ₹145.26 1.76 USD | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
Strabag SE
XD4.DE
DE
|
€102.40 118.2 USD |
+0.39
|
€11.90B 13.73B USD | €17.00 19.62 USD | €101.60 117.28 USD | €102.60 118.43 USD | €11.90B 13.73B USD | 12.56 | €8.15 9.41 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€51.50 59.45 USD |
+3
|
€11.89B 13.73B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €11.89B 13.73B USD | 17.45 | €2.95 3.41 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.20 15.24 USD |
+6.45
|
€11.89B 13.72B USD | €1.20K 1.39K USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.89B 13.72B USD | 26.93 | €0.49 0.57 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€18.00 20.78 USD |
-1.1
|
€11.89B 13.72B USD | €3.02K 3.49K USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.89B 13.72B USD | 9.57 | €1.88 2.17 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€189.05 218.23 USD |
-1.02
|
€11.88B 13.71B USD | €5.00 5.77 USD | €188.80 217.94 USD | €189.05 218.23 USD | €11.88B 13.71B USD | 16.35 | €11.56 13.34 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$860.43 50.95 USD |
0
|
MX$231.51B 13.71B USD | MX$1.73K 102.14 USD | MX$860.43 50.95 USD | MX$860.43 50.95 USD | MX$231.51B 13.71B USD | 8.76 | MX$98.19 5.81 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.28 33.79 USD |
+2.47
|
€11.86B 13.69B USD | €262.00 302.44 USD | €27.81 32.1 USD | €29.28 33.79 USD | €11.86B 13.69B USD | 162.63 | €0.18 0.21 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€138.00 159.3 USD |
+1.47
|
€11.85B 13.68B USD | €1.00 1.15 USD | €138.00 159.3 USD | €138.00 159.3 USD | €11.85B 13.68B USD | 24.55 | €5.62 6.49 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
Brown-Forman Corporation
BF5A.F
DE
|
€25.80 29.78 USD |
+0.78
|
€11.84B 13.67B USD | €140.00 161.61 USD | €25.40 29.32 USD | €25.80 29.78 USD | €11.84B 13.67B USD | 17.91 | €1.44 1.66 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€385.40 444.88 USD |
+0.68
|
€11.83B 13.65B USD | €2.00 2.31 USD | €385.40 444.88 USD | €385.40 444.88 USD | €11.83B 13.65B USD | 35.00 | €11.01 12.71 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$111.48 22.6 USD | R$111.48 22.6 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.66 0.34 USD |
+1.22
|
R$67.26B 13.63B USD | R$270.00 54.72 USD | R$1.64 0.33 USD | R$1.66 0.34 USD | R$67.26B 13.63B USD | 166.00 | R$0.01 0.002 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.70 20.43 USD |
+2.91
|
€11.80B 13.62B USD | €25.00 28.86 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.80B 13.62B USD | 14.04 | €1.26 1.45 USD | ||
Graco Inc.
GA8.F
DE
|
€72.85 84.09 USD |
+0.48
|
€11.80B 13.62B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.85 84.09 USD | €11.80B 13.62B USD | 25.47 | €2.86 3.3 USD | ||
Strabag SE
XD4.F
DE
|
€102.20 117.97 USD |
+1.39
|
€11.80B 13.62B USD | €11.00 12.7 USD | €102.20 117.97 USD | €102.20 117.97 USD | €11.80B 13.62B USD | 12.50 | €8.17 9.43 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.74 3.16 USD |
+1.48
|
€11.77B 13.59B USD | €256.00 295.51 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.77B 13.59B USD | 21.07 | €0.13 0.15 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.25 11.83 USD |
-1.37
|
€11.76B 13.58B USD | €0.00 0 USD | €10.16 11.73 USD | €10.25 11.83 USD | €11.76B 13.58B USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€133.00 153.53 USD |
+1.53
|
€11.76B 13.57B USD | €198.00 228.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €11.76B 13.57B USD | 17.87 | €7.44 8.59 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.61 19.17 USD |
-0.21
|
€11.75B 13.56B USD | €0.00 0 USD | €16.49 19.03 USD | €16.65 19.22 USD | €11.75B 13.56B USD | 7.72 | €2.15 2.48 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.20 36.02 USD |
-2.5
|
€11.75B 13.56B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €11.75B 13.56B USD | 13.86 | €2.25 2.6 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€295.80 341.45 USD |
+2.85
|
€11.75B 13.56B USD | €27.00 31.17 USD | €295.80 341.45 USD | €295.80 341.45 USD | €11.75B 13.56B USD | 19.51 | €15.16 17.5 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€81.70 94.31 USD |
+1.3
|
€11.74B 13.55B USD | €0.00 0 USD | €81.57 94.16 USD | €82.62 95.37 USD | €11.74B 13.55B USD | 34.47 | €2.37 2.74 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Allegion plc
60A.F
DE
|
€137.95 159.24 USD |
+0.11
|
€11.73B 13.54B USD | €3.00 3.46 USD | €137.95 159.24 USD | €137.95 159.24 USD | €11.73B 13.54B USD | 20.37 | €6.77 7.81 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,926,000 1453.82 USD |
+5.77
|
₩18T 13.54B USD | ₩104K 78.8 USD | ₩1,804,000 1361.73 USD | ₩1,983,000 1496.84 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€52.98 61.16 USD |
+0.08
|
€11.72B 13.53B USD | €65.00 75.03 USD | €52.98 61.16 USD | €53.00 61.18 USD | €11.72B 13.53B USD | 16.76 | €3.16 3.65 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Delivery Hero SE
DHER.VI
AT
|
€38.21 44.11 USD |
+1.41
|
€11.71B 13.52B USD | €0.00 0 USD | €37.66 43.47 USD | €38.21 44.11 USD | €11.71B 13.52B USD | 0 | -€2.56 -2.9 USD | ||
Nidec Corporation
NIB.F
DE
|
€10.20 11.77 USD |
+0.81
|
€11.71B 13.52B USD | €3.05K 3.51K USD | €10.20 11.77 USD | €10.20 11.77 USD | €11.71B 13.52B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
