Página de resultados 306 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lotus Bakeries NV
7LB.F
DE
|
€14,040.00 16206.86 USD |
+0.57
|
€11.41B 13.18B USD | €2.00 2.31 USD | €14,040.00 16206.86 USD | €14,040.00 16206.86 USD | €11.41B 13.18B USD | 60.92 | €230.45 266.02 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.35 6.18 USD |
+3.88
|
€11.41B 13.17B USD | €49.00 56.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €11.41B 13.17B USD | 25.47 | €0.21 0.24 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.40 48.94 USD |
-6.19
|
€11.41B 13.17B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €11.41B 13.17B USD | 9.65 | €4.39 5.07 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,061.80 37.04 USD |
+0.08
|
₹1.09T 13.17B USD | ₹27.17K 328.72 USD | ₹3,003.65 36.34 USD | ₹3,067.00 37.11 USD | ₹1.09T 13.17B USD | 66.34 | ₹46.15 0.56 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 48,220.00 57 USD |
-2.94
|
ARS 11.14T 13.17B USD | ARS 1.89K 2.23 USD | ARS 48,060.00 56.81 USD | ARS 50,800.00 60.05 USD | ARS 11.14T 13.17B USD | 1.14 | ARS 41.98K 49.62 USD | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
+3.17
|
R$64.92B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.16B — | $300.00 — | $42.50 — | $42.50 — | $13.16B — | 0 | -$2.99 — |
|
|
Link REIT
LKREF
US
|
$5.08 — |
-0.39
|
$13.15B — | $4.00 — | $5.18 — | $5.18 — | $13.15B — | 0 | -$0.37 — |
|
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.40 4.8 USD |
+0.08
|
₹1.09T 13.13B USD | ₹70.67K 854.97 USD | ₹389.45 4.71 USD | ₹396.40 4.8 USD | ₹1.09T 13.13B USD | 24.45 | ₹16.21 0.2 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.17 31.36 USD |
-1.43
|
€11.37B 13.13B USD | €2.03K 2.34K USD | €27.17 31.36 USD | €27.17 31.36 USD | €11.37B 13.13B USD | 13.00 | €2.09 2.41 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.20 19.85 USD |
-1.71
|
€11.36B 13.11B USD | €218.00 251.64 USD | €17.20 19.85 USD | €17.20 19.85 USD | €11.36B 13.11B USD | 9.94 | €1.73 2 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.20 158.37 USD |
+0.44
|
€11.35B 13.11B USD | €76.00 87.73 USD | €137.20 158.37 USD | €137.20 158.37 USD | €11.35B 13.11B USD | 13.07 | €10.49 12.11 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,830.00 108.36 USD |
+0.26
|
MX$221.32B 13.1B USD | MX$21.00 1.24 USD | MX$1,830.00 108.36 USD | MX$1,850.00 109.54 USD | MX$221.32B 13.1B USD | 18.64 | MX$98.13 5.81 USD | ||
South32
SHTLF
US
|
$2.93 — |
-6.24
|
$13.10B — | $1.00K — | $3.40 — | $3.40 — | $13.10B — | 11.72 | $0.25 — |
|
|
Delivery Hero SE
DHER.F
DE
|
€36.66 42.32 USD |
-1.48
|
€11.35B 13.1B USD | €250.00 288.58 USD | €36.66 42.32 USD | €36.66 42.32 USD | €11.35B 13.1B USD | 0 | -€2.54 -2.9 USD | ||
Covestro AG
1COV.DE
DE
|
€60.10 69.38 USD |
0
|
€11.34B 13.09B USD | €316.00 364.77 USD | €59.90 69.14 USD | €60.10 69.38 USD | €11.34B 13.09B USD | 0 | -€2.43 -2.8 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.30 13.04 USD |
-5.04
|
€11.34B 13.09B USD | €35.00 40.4 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.34B 13.09B USD | 7.06 | €1.60 1.85 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩116,500 87.94 USD |
-10.25
|
₩17T 13.08B USD | ₩1M 1.02K USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.80 40.17 USD |
-6.45
|
€11.32B 13.07B USD | €430.00 496.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €11.32B 13.07B USD | 11.26 | €3.09 3.57 USD | ||
Swiss Prime Site
SWPRF
US
|
$162.65 — |
+14.94
|
$13.05B — | $8.00 — | $145.10 — | $145.10 — | $13.05B — | 29.14 | $5.58 — |
|
|
Acciona, S.A.
ANA.VI
AT
|
€212.40 245.18 USD |
-1.58
|
€11.30B 13.04B USD | €0.00 0 USD | €212.40 245.18 USD | €212.40 245.18 USD | €11.30B 13.04B USD | 32.08 | €6.62 7.64 USD | ||
Accor SA
ACR.DE
DE
|
€48.79 56.32 USD |
-1.29
|
€11.29B 13.03B USD | €1.45K 1.67K USD | €48.79 56.32 USD | €48.79 56.32 USD | €11.29B 13.03B USD | 42.79 | €1.14 1.32 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,880.00 16022.16 USD |
-1.42
|
€11.28B 13.03B USD | €88.00 101.58 USD | €13,820.00 15952.9 USD | €14,000.00 16160.68 USD | €11.28B 13.03B USD | 59.44 | €233.49 269.53 USD | ||
Accor SA
AC.VI
AT
|
€48.77 56.3 USD |
-1.42
|
€11.28B 13.02B USD | €0.00 0 USD | €48.77 56.3 USD | €48.77 56.3 USD | €11.28B 13.02B USD | 43.15 | €1.13 1.3 USD | ||
Diploma PLC
DP9.F
DE
|
€84.10 97.08 USD |
0
|
€11.28B 13.02B USD | €53.00 61.18 USD | €84.10 97.08 USD | €84.65 97.71 USD | €11.28B 13.02B USD | 51.91 | €1.62 1.87 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.40 18.93 USD |
-4.65
|
€11.27B 13.01B USD | €60.00 69.26 USD | €16.40 18.93 USD | €16.40 18.93 USD | €11.27B 13.01B USD | 11.97 | €1.37 1.58 USD | ||
AB SKF
SKUFF
US
|
$28.57 — |
0
|
$13.01B — | $1.00K — | $28.65 — | $28.65 — | $13.01B — | 20.70 | $1.38 — |
|
|
Prada
PRDSF
US
|
$4.97 — |
+2.9
|
$13.00B — | $2.00K — | $4.97 — | $5.00 — | $13.00B — | 14.19 | $0.35 — |
|
|
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$116.40 23.59 USD |
0
|
R$64.06B 12.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.06B 12.98B USD | 35.70 | R$3.26 0.66 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€160.10 184.81 USD |
+1.68
|
€11.22B 12.96B USD | €140.00 161.61 USD | €160.10 184.81 USD | €160.10 184.81 USD | €11.22B 12.96B USD | 25.53 | €6.27 7.24 USD | ||
LPP SA
LPP.WA
PL
|
PLN 27,400.00 6964.39 USD |
-2.42
|
PLN 50.93B 12.94B USD | PLN 238.00 60.49 USD | PLN 27,320.00 6944.06 USD | PLN 27,880.00 7086.39 USD | PLN 50.93B 12.94B USD | 26.23 | PLN 1.04K 265.45 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.34 2.7 USD |
0
|
€11.21B 12.94B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €11.21B 12.94B USD | 21.30 | €0.11 0.13 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€210.60 243.1 USD |
-0.66
|
€11.20B 12.93B USD | €9.00 10.39 USD | €210.60 243.1 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,080.00 13.07 USD |
+0.55
|
₹1.07T 12.93B USD | ₹21.81K 263.88 USD | ₹1,055.00 12.76 USD | ₹1,084.95 13.13 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.52 4.56 USD |
+6.08
|
R$63.78B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.78B 12.93B USD | 26.49 | R$0.85 0.17 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.75 7.79 USD |
-0.74
|
€11.20B 12.92B USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €11.20B 12.92B USD | 14.06 | €0.48 0.55 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€141.55 163.4 USD |
+1
|
€11.20B 12.92B USD | €460.00 530.99 USD | €139.45 160.97 USD | €141.55 163.4 USD | €11.20B 12.92B USD | 36.01 | €3.93 4.54 USD | ||
Watsco
WSO-B
US
|
$313.24 — |
+3.28
|
$12.92B — | $158.00 — | $313.24 — | $313.24 — | $12.92B — | 29.05 | $10.78 — |
|
|
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 16.92 | $5.44 — |
|
|
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — |
|
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.65 79.25 USD |
-0.29
|
€11.18B 12.9B USD | €100.00 115.43 USD | €68.65 79.25 USD | €68.65 79.25 USD | €11.18B 12.9B USD | 25.23 | €2.72 3.14 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.91 55.3 USD |
+1.35
|
€11.17B 12.9B USD | €90.00 103.89 USD | €47.91 55.3 USD | €47.91 55.3 USD | €11.17B 12.9B USD | 0 | -€0.61 -0.7 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.16 106.38 USD |
-0.9
|
€11.17B 12.89B USD | €3.00 3.46 USD | €92.16 106.38 USD | €92.16 106.38 USD | €11.17B 12.89B USD | 19.65 | €4.69 5.41 USD | ||
Accor SA
ACR1.F
DE
|
€9.65 11.14 USD |
-1.53
|
€11.16B 12.89B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.65 11.14 USD | €11.16B 12.89B USD | 41.95 | €0.23 0.27 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€41.57 47.99 USD |
-2.76
|
€11.16B 12.88B USD | €4.00 4.62 USD | €41.57 47.99 USD | €41.57 47.99 USD | €11.16B 12.88B USD | 8.28 | €5.02 5.79 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€125.35 144.7 USD |
-1.45
|
€11.15B 12.87B USD | €9.00 10.39 USD | €125.35 144.7 USD | €125.35 144.7 USD | €11.15B 12.87B USD | 15.39 | €8.14 9.4 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€282.60 326.21 USD |
-1.05
|
€11.14B 12.86B USD | €196.00 226.25 USD | €282.60 326.21 USD | €282.60 326.21 USD | €11.14B 12.86B USD | 82.39 | €3.43 3.96 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€16.70 19.28 USD |
-6.18
|
€11.14B 12.85B USD | €25.00 28.86 USD | €16.70 19.28 USD | €16.70 19.28 USD | €11.14B 12.85B USD | 10.84 | €1.54 1.78 USD | ||
LPP SA
1RY.F
DE
|
€5,985.00 6908.69 USD |
+2.75
|
€11.12B 12.84B USD | €2.00 2.31 USD | €5,985.00 6908.69 USD | €5,985.00 6908.69 USD | €11.12B 12.84B USD | 25.05 | €238.84 275.7 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€124.95 144.23 USD |
-3.88
|
€11.11B 12.83B USD | €30.00 34.63 USD | €124.95 144.23 USD | €124.95 144.23 USD | €11.11B 12.83B USD | 16.97 | €7.36 8.5 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+0.14
|
€11.11B 12.83B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.11B 12.83B USD | 31.22 | €0.02 0.02 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€94.15 108.68 USD |
-3.29
|
€11.11B 12.82B USD | €50.00 57.72 USD | €94.15 108.68 USD | €94.15 108.68 USD | €11.11B 12.82B USD | 24.90 | €3.78 4.36 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
-2.44
|
₩17T 12.81B USD | ₩200K 150.8 USD | ₩229,000 172.86 USD | ₩247,000 186.44 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.10B 12.81B USD | €909.00 1.05K USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.10B 12.81B USD | 30.00 | €1.95 2.25 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.37 28.13 USD |
-4.43
|
€11.10B 12.81B USD | €6.00 6.93 USD | €24.37 28.13 USD | €24.37 28.13 USD | €11.10B 12.81B USD | 20.65 | €1.18 1.36 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,832.60 108.51 USD |
+7.93
|
MX$216.26B 12.81B USD | MX$14.00 0.83 USD | MX$1,832.60 108.51 USD | MX$1,832.60 108.51 USD | MX$216.26B 12.81B USD | 27.00 | MX$67.87 4.02 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.31 9.59 USD |
-6.48
|
€11.08B 12.8B USD | €6.00 6.93 USD | €8.31 9.59 USD | €8.31 9.59 USD | €11.08B 12.8B USD | 10.65 | €0.78 0.9 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€140.05 161.66 USD |
+0.21
|
€11.08B 12.79B USD | €20.00 23.09 USD | €140.05 161.66 USD | €141.25 163.05 USD | €11.08B 12.79B USD | 34.66 | €4.04 4.66 USD | ||
Standard Life plc
1BF.F
DE
|
€11.05 12.76 USD |
-4.82
|
€11.08B 12.78B USD | €1.50K 1.73K USD | €11.05 12.76 USD | €11.17 12.89 USD | €11.08B 12.78B USD | 0 | -€0.55 -0.6 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€20.09 23.19 USD |
-0.5
|
€11.06B 12.76B USD | €0.00 0 USD | €20.09 23.19 USD | €20.09 23.19 USD | €11.06B 12.76B USD | 37.90 | €0.53 0.61 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.64 4.2 USD |
+0.55
|
€11.05B 12.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.05B 12.76B USD | 0 | -€0.07 -0.08 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.10 61.3 USD |
-0.19
|
€11.04B 12.75B USD | €0.00 0 USD | €53.10 61.3 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Aritzia Inc.
280.F
DE
|
€97.50 112.55 USD |
-2.5
|
€11.04B 12.74B USD | €3.00 3.46 USD | €97.50 112.55 USD | €97.50 112.55 USD | €11.04B 12.74B USD | 34.33 | €2.84 3.28 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$21.10 4.28 USD |
-2
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.85B 12.74B USD | 0 | -R$0.31 -0.06 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$101.48 75.3 USD |
0
|
CA$17.16B 12.73B USD | CA$602.00 446.72 USD | CA$99.99 74.2 USD | CA$101.48 75.3 USD | CA$17.16B 12.73B USD | 21.73 | CA$4.67 3.47 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩17T 12.73B USD | ₩486K 366.64 USD | ₩190,500 143.8 USD | ₩224,500 169.46 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
0
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-1.79
|
€11.02B 12.72B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.97 | €1.72 1.99 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.00 23.09 USD |
-2.2
|
€11.01B 12.71B USD | €505.00 582.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.01B 12.71B USD | 40.00 | €0.50 0.58 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.70 0.8 USD |
+4.54
|
€11.00B 12.7B USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €11.00B 12.7B USD | 17.39 | €0.04 0.05 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
Getlink SE
GET.VI
AT
|
€20.28 23.41 USD |
-0.49
|
€11.00B 12.7B USD | €0.00 0 USD | €20.28 23.41 USD | €20.28 23.41 USD | €11.00B 12.7B USD | 33.79 | €0.60 0.69 USD | ||
Daifuku
DAIUF
US
|
$34.12 — |
0
|
$12.70B — | $200.00 — | $28.89 — | $29.39 — | $12.70B — | 20.93 | $1.63 — |
|
|
CoStar Group, Inc.
RLG.F
DE
|
€27.34 31.56 USD |
-0.09
|
€11.00B 12.7B USD | €70.00 80.8 USD | €27.34 31.56 USD | €27.34 31.56 USD | €11.00B 12.7B USD | 70.10 | €0.39 0.45 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.15 27.88 USD |
-3.98
|
€11.00B 12.69B USD | €24.00 27.7 USD | €24.15 27.88 USD | €24.15 27.88 USD | €11.00B 12.69B USD | 20.46 | €1.18 1.36 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,000.00 0.32 USD |
+1.42
|
IDR 198.44T 12.68B USD | IDR 34.01M 2.17K USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 198.44T 12.68B USD | 6.70 | IDR 746.00 0.05 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€93.10 107.47 USD |
-2.36
|
€10.98B 12.68B USD | €0.00 0 USD | €93.10 107.47 USD | €93.10 107.47 USD | €10.98B 12.68B USD | 23.45 | €3.97 4.58 USD | ||
Watsco, Inc.
WC30.F
DE
|
€266.00 307.05 USD |
+3.91
|
€10.97B 12.67B USD | €2.00 2.31 USD | €266.00 307.05 USD | €266.00 307.05 USD | €10.97B 12.67B USD | 28.66 | €9.28 10.71 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.94 73.81 USD |
0
|
€10.96B 12.65B USD | €0.00 0 USD | €63.94 73.81 USD | €64.00 73.88 USD | €10.96B 12.65B USD | 17.23 | €3.71 4.28 USD | ||
Acciona
ACXIF
US
|
$237.63 — |
-2.7
|
$12.64B — | $1.00 — | $233.71 — | $233.71 — | $12.64B — | 30.78 | $7.72 — |
|
|
Sinotruk (Hong Kong)
SHKLY
US
|
$230.37 — |
+8.96
|
$12.63B — | $2.00 — | $209.00 — | $209.00 — | $12.63B — | 11.23 | $20.51 — |
|
|
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.16 23.27 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,793.65 21.7 USD |
+0.3
|
₹1.04T 12.62B USD | ₹42.69K 516.44 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.62B USD | 30.45 | ₹58.89 0.71 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 21.32 | €7.58 8.75 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€10.92B 12.61B USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.50 60.6 USD |
-0.76
|
€10.92B 12.61B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.92B 12.61B USD | 22.05 | €2.38 2.75 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€138.00 159.3 USD |
-4.83
|
€10.91B 12.6B USD | €30.00 34.63 USD | €138.00 159.3 USD | €138.00 159.3 USD | €10.91B 12.6B USD | 36.03 | €3.83 4.42 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
-2.65
|
€10.91B 12.59B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €10.91B 12.59B USD | 18.77 | €4.90 5.66 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.95 48.42 USD |
+0.82
|
€10.89B 12.57B USD | €0.00 0 USD | €41.95 48.42 USD | €41.95 48.42 USD | €10.89B 12.57B USD | 14.46 | €2.90 3.35 USD | ||
DaVita Inc.
TRL.F
DE
|
€173.05 199.76 USD |
+0.09
|
€10.88B 12.56B USD | €12.00 13.85 USD | €173.05 199.76 USD | €173.05 199.76 USD | €10.88B 12.56B USD | 15.36 | €11.26 13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
