Página de resultados 306 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹3,950.00 47.79 USD |
-2.93
|
₹1.09T 13.25B USD | ₹407.61K 4.93K USD | ₹3,903.00 47.22 USD | ₹4,049.95 49 USD | ₹1.09T 13.25B USD | 48.71 | ₹81.08 0.98 USD | ||
Marks and Spencer
MAKSF
US
|
$6.40 — |
+10.73
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.41 | $15.39 — |
|
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€145.00 167.38 USD |
-5.23
|
€11.47B 13.24B USD | €30.00 34.63 USD | €145.00 167.38 USD | €145.00 167.38 USD | €11.47B 13.24B USD | 37.85 | €3.83 4.42 USD | ||
Severn Trent
SVTRF
US
|
$43.81 — |
0
|
$13.24B — | $100.00 — | $38.66 — | $38.66 — | $13.24B — | 26.55 | $1.65 — |
|
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€14.50 16.74 USD |
+6.54
|
€11.46B 13.23B USD | €2.00K 2.31K USD | €13.69 15.8 USD | €14.50 16.74 USD | €11.46B 13.23B USD | 11.32 | €1.28 1.48 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.01 42.72 USD |
-0.13
|
€11.46B 13.23B USD | €0.00 0 USD | €36.94 42.64 USD | €37.03 42.75 USD | €11.46B 13.23B USD | 0 | -€2.56 -2.9 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€25.15 29.03 USD |
+0.6
|
€11.45B 13.22B USD | €24.00 27.7 USD | €25.15 29.03 USD | €25.15 29.03 USD | €11.45B 13.22B USD | 21.31 | €1.18 1.36 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$22.50 — |
0
|
$13.22B — | $100.00 — | $22.50 — | $22.50 — | $13.22B — | 11.59 | $1.94 — |
|
|
Lotus Bakeries NV
LOTB.BR
BE
|
€14,080.00 16253.03 USD |
+0.57
|
€11.45B 13.21B USD | €935.00 1.08K USD | €13,820.00 15952.9 USD | €14,140.00 16322.29 USD | €11.45B 13.21B USD | 60.30 | €233.49 269.53 USD | ||
Accor SA
AC.VI
AT
|
€49.47 57.1 USD |
+0.57
|
€11.45B 13.21B USD | €1.00 1.15 USD | €49.47 57.1 USD | €50.40 58.18 USD | €11.45B 13.21B USD | 43.77 | €1.13 1.3 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,453.40 65.98 USD |
-0.94
|
₹1.09T 13.2B USD | ₹9.15K 110.75 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.09T 13.2B USD | 20.64 | ₹264.17 3.2 USD | ||
Accor SA
ACR.DE
DE
|
€49.43 57.06 USD |
+0.08
|
€11.44B 13.2B USD | €1.45K 1.67K USD | €49.08 56.65 USD | €50.18 57.92 USD | €11.44B 13.2B USD | 43.35 | €1.14 1.32 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€98.60 113.82 USD |
-2.38
|
€11.42B 13.18B USD | €702.00 810.34 USD | €98.60 113.82 USD | €101.00 116.59 USD | €11.42B 13.18B USD | 9.22 | €10.69 12.34 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€47.36 54.67 USD |
+4.78
|
€11.41B 13.18B USD | €40.00 46.17 USD | €46.98 54.23 USD | €47.24 54.53 USD | €11.41B 13.18B USD | 17.03 | €2.78 3.21 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€42.18 48.69 USD |
+1.35
|
€11.41B 13.18B USD | €72.00 83.11 USD | €42.18 48.69 USD | €42.18 48.69 USD | €11.41B 13.18B USD | 12.97 | €3.25 3.75 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 48,220.00 57 USD |
-2.94
|
ARS 11.14T 13.17B USD | ARS 1.89K 2.23 USD | ARS 48,060.00 56.81 USD | ARS 50,800.00 60.05 USD | ARS 11.14T 13.17B USD | 1.14 | ARS 41.98K 49.62 USD | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
+3.17
|
R$64.92B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.16B — | $300.00 — | $42.50 — | $42.50 — | $13.16B — | 0 | -$2.99 — |
|
|
Link REIT
LKREF
US
|
$5.08 — |
-0.39
|
$13.15B — | $4.00 — | $5.18 — | $5.18 — | $13.15B — | 0 | -$0.37 — |
|
|
Invesco Ltd.
3IW.F
DE
|
€25.91 29.91 USD |
+3.89
|
€11.39B 13.15B USD | €2.10K 2.42K USD | €25.91 29.91 USD | €25.91 29.91 USD | €11.39B 13.15B USD | 0 | -€0.57 -0.6 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.90 10.27 USD |
+4.71
|
€11.39B 13.14B USD | €11.00 12.7 USD | €8.90 10.27 USD | €8.90 10.27 USD | €11.39B 13.14B USD | 15.08 | €0.59 0.68 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€98.10 113.24 USD |
-2.49
|
€11.36B 13.12B USD | €0.00 0 USD | €98.10 113.24 USD | €100.60 116.13 USD | €11.36B 13.12B USD | 9.16 | €10.70 12.35 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,830.00 108.36 USD |
+0.26
|
MX$221.32B 13.1B USD | MX$21.00 1.24 USD | MX$1,830.00 108.36 USD | MX$1,850.00 109.54 USD | MX$221.32B 13.1B USD | 18.64 | MX$98.13 5.81 USD | ||
South32
SHTLF
US
|
$2.93 — |
-6.24
|
$13.10B — | $1.00K — | $3.40 — | $3.40 — | $13.10B — | 11.72 | $0.25 — |
|
|
Lotus Bakeries NV
7LB.F
DE
|
€13,960.00 16114.51 USD |
+1.9
|
€11.35B 13.1B USD | €2.00 2.31 USD | €13,960.00 16114.51 USD | €13,960.00 16114.51 USD | €11.35B 13.1B USD | 60.57 | €230.45 266.02 USD | ||
Covestro AG
1COV.DE
DE
|
€60.10 69.38 USD |
-0.17
|
€11.34B 13.09B USD | €6.35K 7.33K USD | €60.10 69.38 USD | €60.60 69.95 USD | €11.34B 13.09B USD | 0 | -€2.43 -2.8 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Accor SA
ACR1.F
DE
|
€9.80 11.31 USD |
-0.51
|
€11.34B 13.09B USD | €50.00 57.72 USD | €9.75 11.25 USD | €9.80 11.31 USD | €11.34B 13.09B USD | 42.60 | €0.23 0.27 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩116,500 87.94 USD |
-10.25
|
₩17T 13.08B USD | ₩1M 964.39 USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.80 40.17 USD |
-6.06
|
€11.32B 13.07B USD | €430.00 496.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €11.32B 13.07B USD | 11.26 | €3.09 3.57 USD | ||
Aritzia Inc.
280.F
DE
|
€100.00 115.43 USD |
+8.11
|
€11.32B 13.07B USD | €3.00 3.46 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.32B 13.07B USD | 35.21 | €2.84 3.28 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,038.00 36.75 USD |
-0.7
|
₹1.08T 13.07B USD | ₹14.72K 178.05 USD | ₹3,003.65 36.34 USD | ₹3,059.35 37.01 USD | ₹1.08T 13.07B USD | 65.82 | ₹46.15 0.56 USD | ||
MasTec, Inc.
MY8.F
DE
|
€140.90 162.65 USD |
-11.08
|
€11.31B 13.06B USD | €129.00 148.91 USD | €140.90 162.65 USD | €150.25 173.44 USD | €11.31B 13.06B USD | 23.76 | €5.93 6.85 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€127.20 146.83 USD |
-2.83
|
€11.31B 13.06B USD | €9.00 10.39 USD | €127.20 146.83 USD | €131.85 152.2 USD | €11.31B 13.06B USD | 15.62 | €8.14 9.4 USD | ||
Swiss Prime Site
SWPRF
US
|
$162.65 — |
+14.94
|
$13.05B — | $8.00 — | $145.10 — | $145.10 — | $13.05B — | 29.14 | $5.58 — |
|
|
American Financial Group, Inc.
QFI.F
DE
|
€136.60 157.68 USD |
+0.59
|
€11.30B 13.05B USD | €76.00 87.73 USD | €136.60 157.68 USD | €136.60 157.68 USD | €11.30B 13.05B USD | 13.02 | €10.49 12.11 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€59.50 68.68 USD |
-16.78
|
€11.29B 13.03B USD | €909.00 1.05K USD | €59.50 68.68 USD | €64.50 74.45 USD | €11.29B 13.03B USD | 30.51 | €1.95 2.25 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€39.77 45.91 USD |
+2.47
|
€11.29B 13.03B USD | €50.00 57.72 USD | €39.77 45.91 USD | €39.77 45.91 USD | €11.29B 13.03B USD | 23.67 | €1.68 1.94 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€212.00 244.72 USD |
+1.24
|
€11.28B 13.02B USD | €9.00 10.39 USD | €212.00 244.72 USD | €212.00 244.72 USD | €11.28B 13.02B USD | 32.02 | €6.62 7.64 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.80 7.85 USD |
0
|
€11.28B 13.02B USD | €300.00 346.3 USD | €6.70 7.73 USD | €7.05 8.14 USD | €11.28B 13.02B USD | 14.16 | €0.48 0.55 USD | ||
Diploma PLC
DP9.F
DE
|
€84.10 97.08 USD |
+0.3
|
€11.28B 13.02B USD | €53.00 61.18 USD | €84.10 97.08 USD | €84.65 97.71 USD | €11.28B 13.02B USD | 51.91 | €1.62 1.87 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.67 1.92 USD |
+1.62
|
€11.28B 13.02B USD | €6.00K 6.93K USD | €1.67 1.92 USD | €1.69 1.95 USD | €11.28B 13.02B USD | 7.57 | €0.22 0.25 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.00 107.35 USD |
-2.27
|
€11.27B 13.01B USD | €3.00 3.46 USD | €93.00 107.35 USD | €93.00 107.35 USD | €11.27B 13.01B USD | 19.82 | €4.69 5.41 USD | ||
AB SKF
SKUFF
US
|
$28.57 — |
0
|
$13.01B — | $1.00K — | $28.65 — | $28.65 — | $13.01B — | 20.70 | $1.38 — |
|
|
Prada
PRDSF
US
|
$4.97 — |
+2.9
|
$13.00B — | $2.00K — | $4.97 — | $5.00 — | $13.00B — | 14.19 | $0.35 — |
|
|
Penumbra, Inc.
0P8.F
DE
|
€285.60 329.68 USD |
-0.42
|
€11.26B 12.99B USD | €196.00 226.25 USD | €285.00 328.99 USD | €287.00 331.29 USD | €11.26B 12.99B USD | 83.26 | €3.43 3.96 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.45 23.61 USD |
+6.32
|
€11.25B 12.99B USD | €505.00 582.94 USD | €20.17 23.28 USD | €20.54 23.71 USD | €11.25B 12.99B USD | 40.89 | €0.50 0.58 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$116.40 23.59 USD |
0
|
R$64.06B 12.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.06B 12.98B USD | 35.70 | R$3.26 0.66 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€95.35 110.07 USD |
-1.75
|
€11.25B 12.98B USD | €0.00 0 USD | €94.70 109.32 USD | €97.40 112.43 USD | €11.25B 12.98B USD | 24.01 | €3.97 4.58 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹391.05 4.73 USD |
-1.27
|
₹1.07T 12.95B USD | ₹53.43K 646.45 USD | ₹389.45 4.71 USD | ₹396.10 4.79 USD | ₹1.07T 12.95B USD | 24.12 | ₹16.21 0.2 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.22B 12.95B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.50 65.22 USD | €11.22B 12.95B USD | 32.55 | €1.72 1.99 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.56 4.11 USD |
-14.83
|
€11.22B 12.95B USD | €876.00 1.01K USD | €3.56 4.11 USD | €3.64 4.2 USD | €11.22B 12.95B USD | 23.73 | €0.15 0.17 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.85 79.48 USD |
-1.36
|
€11.21B 12.94B USD | €100.00 115.43 USD | €69.10 79.76 USD | €69.85 80.63 USD | €11.21B 12.94B USD | 25.31 | €2.72 3.14 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.34 2.7 USD |
+1.56
|
€11.21B 12.94B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €11.21B 12.94B USD | 21.30 | €0.11 0.13 USD | ||
SEI Investments Company
SI3.F
DE
|
€94.50 109.08 USD |
+1.07
|
€11.21B 12.94B USD | €1.00 1.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €11.21B 12.94B USD | 19.28 | €4.90 5.66 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,080.00 13.07 USD |
+0.55
|
₹1.07T 12.93B USD | ₹16.64K 201.33 USD | ₹1,055.00 12.76 USD | ₹1,084.95 13.13 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.52 4.56 USD |
+6.08
|
R$63.78B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.78B 12.93B USD | 26.49 | R$0.85 0.17 USD | ||
Watsco
WSO-B
US
|
$313.24 — |
+3.28
|
$12.92B — | $158.00 — | $313.24 — | $313.24 — | $12.92B — | 29.05 | $10.78 — |
|
|
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 16.92 | $5.44 — |
|
|
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — |
|
|
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.08 4.71 USD |
+2.51
|
€11.19B 12.91B USD | €50.00 57.72 USD | €4.00 4.62 USD | €4.08 4.71 USD | €11.19B 12.91B USD | 11.65 | €0.35 0.4 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€170.05 196.29 USD |
+5.36
|
€11.16B 12.88B USD | €10.00 11.54 USD | €170.05 196.29 USD | €170.05 196.29 USD | €11.16B 12.88B USD | 32.70 | €5.20 6 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
LPP SA
1RY.F
DE
|
€5,985.00 6908.69 USD |
+2.75
|
€11.12B 12.84B USD | €2.00 2.31 USD | €5,985.00 6908.69 USD | €5,985.00 6908.69 USD | €11.12B 12.84B USD | 25.05 | €238.84 275.7 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€20.19 23.31 USD |
+0.05
|
€11.11B 12.83B USD | €0.00 0 USD | €20.19 23.31 USD | €20.51 23.68 USD | €11.11B 12.83B USD | 38.09 | €0.53 0.61 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
-2.44
|
₩17T 12.81B USD | ₩177K 133.6 USD | ₩229,000 172.86 USD | ₩247,000 186.44 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+1.45
|
€11.09B 12.81B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.09B 12.81B USD | 31.17 | €0.02 0.02 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,832.60 108.51 USD |
+7.93
|
MX$216.26B 12.81B USD | MX$14.00 0.83 USD | MX$1,832.60 108.51 USD | MX$1,832.60 108.51 USD | MX$216.26B 12.81B USD | 27.00 | MX$67.87 4.02 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€140.15 161.78 USD |
-7.64
|
€11.08B 12.8B USD | €1.92K 2.22K USD | €137.45 158.66 USD | €151.40 174.77 USD | €11.08B 12.8B USD | 35.66 | €3.93 4.54 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.20 61.41 USD |
0
|
€11.07B 12.77B USD | €0.00 0 USD | €53.05 61.24 USD | €53.20 61.41 USD | €11.07B 12.77B USD | 22.35 | €2.38 2.75 USD | ||
Getlink SE
GET.VI
AT
|
€20.38 23.53 USD |
+1.19
|
€11.06B 12.76B USD | €0.00 0 USD | €20.28 23.41 USD | €20.38 23.53 USD | €11.06B 12.76B USD | 33.96 | €0.60 0.69 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€139.75 161.32 USD |
-10.16
|
€11.05B 12.76B USD | €8.00 9.23 USD | €139.75 161.32 USD | €150.00 173.15 USD | €11.05B 12.76B USD | 34.59 | €4.04 4.66 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.64 4.2 USD |
+0.56
|
€11.05B 12.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.05B 12.76B USD | 0 | -€0.07 -0.08 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€22.11 25.52 USD |
+2.74
|
€11.05B 12.75B USD | €50.00 57.72 USD | €22.11 25.52 USD | €22.11 25.52 USD | €11.05B 12.75B USD | 0 | -€0.34 -0.3 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€157.45 181.75 USD |
0
|
€11.04B 12.74B USD | €140.00 161.61 USD | €157.45 181.75 USD | €157.45 181.75 USD | €11.04B 12.74B USD | 25.11 | €6.27 7.24 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$21.10 4.28 USD |
-2
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.85B 12.74B USD | 0 | -R$0.31 -0.06 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$101.48 75.3 USD |
0
|
CA$17.16B 12.73B USD | CA$602.00 446.72 USD | CA$99.99 74.2 USD | CA$101.48 75.3 USD | CA$17.16B 12.73B USD | 21.73 | CA$4.67 3.47 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩17T 12.73B USD | ₩453K 341.58 USD | ₩190,500 143.8 USD | ₩224,500 169.46 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
+1.77
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.27 54.57 USD |
-3.45
|
€11.02B 12.72B USD | €90.00 103.89 USD | €47.27 54.57 USD | €47.27 54.57 USD | €11.02B 12.72B USD | 0 | -€0.61 -0.7 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.37 31.59 USD |
-4.75
|
€11.01B 12.71B USD | €70.00 80.8 USD | €27.97 32.29 USD | €28.31 32.67 USD | €11.01B 12.71B USD | 70.16 | €0.39 0.45 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
0
|
€11.00B 12.7B USD | €2.00 2.31 USD | €52.80 60.95 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
Daifuku
DAIUF
US
|
$34.12 — |
0
|
$12.70B — | $200.00 — | $28.89 — | $29.39 — | $12.70B — | 20.93 | $1.63 — |
|
|
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.15 5.94 USD |
0
|
€10.99B 12.68B USD | €49.00 56.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €10.99B 12.68B USD | 24.52 | €0.21 0.24 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.93 18.39 USD |
+8.15
|
€10.98B 12.68B USD | €3.14K 3.62K USD | €15.93 18.39 USD | €15.93 18.39 USD | €10.98B 12.68B USD | 26.11 | €0.61 0.7 USD | ||
Lennox International Inc.
LXI.F
DE
|
€321.00 370.54 USD |
+4.9
|
€10.98B 12.68B USD | €5.00 5.77 USD | €316.00 364.77 USD | €321.00 370.54 USD | €10.98B 12.68B USD | 17.69 | €18.14 20.94 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€42.28 48.81 USD |
+3.5
|
€10.97B 12.67B USD | €4.78K 5.51K USD | €41.04 47.37 USD | €42.28 48.81 USD | €10.97B 12.67B USD | 14.68 | €2.88 3.32 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.94 73.81 USD |
+2.24
|
€10.96B 12.65B USD | €0.00 0 USD | €63.94 73.81 USD | €64.00 73.88 USD | €10.96B 12.65B USD | 17.23 | €3.71 4.28 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€142.60 164.61 USD |
+2
|
€10.96B 12.65B USD | €1.00 1.15 USD | €142.60 164.61 USD | €142.60 164.61 USD | €10.96B 12.65B USD | 11.30 | €12.61 14.56 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.72 25.07 USD |
0
|
€10.96B 12.65B USD | €378.00 436.34 USD | €21.72 25.07 USD | €22.30 25.74 USD | €10.96B 12.65B USD | 16.33 | €1.33 1.54 USD | ||
Acciona
ACXIF
US
|
$237.63 — |
-2.7
|
$12.64B — | $1.00 — | $233.71 — | $233.71 — | $12.64B — | 30.78 | $7.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
