Result Page 306 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Live Nation Entertainment, Inc. LYV.MX | MX$2,518.12 149.1 USD |
-0.62
|
MX$584.73B 34.62B USD | MX$0.00 0 USD | MX$2,522.95 149.39 USD | MX$2,522.95 149.39 USD | MX$584.73B 34.62B USD | 99.80 | MX$25.23 1.49 USD | ||
| Dassault Systèmes SE DASTF | $26.30 — |
-6.21
|
$34.62B — | $1.00K — | $26.30 — | $26.30 — | $34.62B — | 26.03 | $1.01 — | ||
| EQT Corp. R EQ6.DE | €50.74 55.47 USD |
-0.67
|
€31.67B 34.61B USD | €454.00 496.28 USD | €50.74 55.47 USD | €50.74 55.47 USD | €31.67B 34.61B USD | 19.21 | €2.64 2.89 USD | ||
| Copart, Inc. CO6.F | €32.69 35.73 USD |
-2.18
|
€31.64B 34.59B USD | €185.00 202.23 USD | €32.69 35.73 USD | €32.69 35.73 USD | €31.64B 34.59B USD | 23.34 | €1.40 1.53 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$484.00 28.66 USD |
-4.07
|
MX$583.66B 34.56B USD | MX$2.29K 135.6 USD | MX$484.00 28.66 USD | MX$499.00 29.55 USD | MX$583.66B 34.56B USD | 47.35 | MX$10.22 0.61 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €181.60 198.51 USD |
-0.77
|
€31.58B 34.52B USD | €1.00 1.09 USD | €181.05 197.91 USD | €181.60 198.51 USD | €31.58B 34.52B USD | 30.72 | €5.91 6.46 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.18 17.2 USD |
0
|
CA$46.50B 34.51B USD | CA$200.00 148.41 USD | CA$23.18 17.2 USD | CA$23.18 17.2 USD | CA$46.50B 34.51B USD | 3.53 | CA$6.55 4.86 USD | ||
| HEICO Corporation HC1A.F | €210.00 229.56 USD |
+0.96
|
€31.57B 34.51B USD | €47.00 51.38 USD | €210.00 229.56 USD | €210.00 229.56 USD | €31.57B 34.51B USD | 53.57 | €3.92 4.29 USD | ||
| Daikin Industries,Ltd. DKI.VI | €106.80 116.75 USD |
-1.57
|
€31.56B 34.5B USD | €0.00 0 USD | €106.80 116.75 USD | €107.65 117.68 USD | €31.56B 34.5B USD | 20.69 | €5.16 5.64 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,164.95 — |
+16.49
|
$34.47B — | $12.00 — | $1,889.00 — | $1,889.25 — | $34.47B — | 6.91 | $312.97 — | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 24.81 | MX$51.49 3.05 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.10 — |
+3.03
|
$34.36B — | $500.00 — | $20.60 — | $20.60 — | $34.36B — | 11.05 | $2.09 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.94 38.19 USD |
+0.43
|
€31.39B 34.31B USD | €0.00 0 USD | €34.80 38.04 USD | €34.94 38.19 USD | €31.39B 34.31B USD | 15.39 | €2.27 2.48 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.12 23.74 USD |
-0.64
|
R$169.25B 34.3B USD | R$10.00 2.03 USD | R$115.80 23.47 USD | R$117.95 23.91 USD | R$169.25B 34.3B USD | 8.61 | R$13.60 2.76 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
-0.58
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Microchip Technology Incorporated MCP.F | €57.97 63.37 USD |
+0.91
|
€31.33B 34.25B USD | €1.27K 1.39K USD | €57.45 62.8 USD | €57.97 63.37 USD | €31.33B 34.25B USD | 0 | -€0.39 -0.4 USD | ||
| The Hershey Company HSY.F | €154.40 168.78 USD |
-0.78
|
€31.31B 34.23B USD | €205.00 224.09 USD | €154.40 168.78 USD | €154.40 168.78 USD | €31.31B 34.23B USD | 26.85 | €5.75 6.29 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
-0.93
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.38 | €0.52 0.57 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$577.76B 34.21B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$577.76B 34.21B USD | 8.80 | MX$88.27 5.23 USD | ||
| Swedbank AB (publ) FRYA.F | €27.58 30.15 USD |
+0.04
|
€31.24B 34.15B USD | €311.00 339.97 USD | €27.58 30.15 USD | €27.58 30.15 USD | €31.24B 34.15B USD | 10.32 | €2.67 2.92 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.80 38.04 USD |
-0.11
|
€31.24B 34.15B USD | €2.24K 2.45K USD | €34.75 37.99 USD | €34.85 38.1 USD | €31.24B 34.15B USD | 15.33 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.75 37.99 USD |
-0.43
|
€31.23B 34.14B USD | €200.00 218.63 USD | €34.75 37.99 USD | €34.75 37.99 USD | €31.23B 34.14B USD | 15.30 | €2.27 2.48 USD | ||
| ResMed Inc. RME.F | €213.80 233.71 USD |
-1.06
|
€31.23B 34.13B USD | €20.00 21.86 USD | €213.80 233.71 USD | €213.80 233.71 USD | €31.23B 34.13B USD | 25.48 | €8.39 9.17 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €182.15 199.11 USD |
-1.3
|
€31.18B 34.08B USD | €0.00 0 USD | €182.00 198.95 USD | €182.60 199.61 USD | €31.18B 34.08B USD | 30.92 | €5.89 6.44 USD | ||
| Microchip Technology Incorporated MCHP.VI | €57.66 63.03 USD |
-0.31
|
€31.16B 34.06B USD | €0.00 0 USD | €57.66 63.03 USD | €57.93 63.33 USD | €31.16B 34.06B USD | 0 | -€0.39 -0.4 USD | ||
| ResMed Inc. RMD.VI | €213.40 233.28 USD |
-1.75
|
€31.15B 34.05B USD | €0.00 0 USD | €213.40 233.28 USD | €215.00 235.02 USD | €31.15B 34.05B USD | 25.46 | €8.38 9.16 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,990.00 28.36 USD |
+7.97
|
ARS 28.79T 34.03B USD | ARS 25.97K 30.7 USD | ARS 21,780.00 25.74 USD | ARS 24,450.00 28.9 USD | ARS 28.79T 34.03B USD | 9.58 | ARS 2.50K 2.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €110.00 120.24 USD |
0
|
€31.13B 34.03B USD | €57.00 62.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €31.13B 34.03B USD | 10.48 | €10.49 11.47 USD | ||
| Dassault Systèmes SE DSYA.F | €23.35 25.52 USD |
-1.56
|
€31.13B 34.03B USD | €13.00 14.21 USD | €23.35 25.52 USD | €23.54 25.73 USD | €31.13B 34.03B USD | 26.83 | €0.87 0.95 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,700 94.13 USD |
-1.03
|
₩45T 34.01B USD | ₩322K 243.4 USD | ₩124,300 93.83 USD | ₩126,500 95.49 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.52 | R$27.14 5.5 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Expedia Group, Inc. E3X1.F | €224.05 244.92 USD |
+0.45
|
€31.05B 33.94B USD | €75.00 81.99 USD | €224.05 244.92 USD | €224.05 244.92 USD | €31.05B 33.94B USD | 28.43 | €7.88 8.61 USD | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
-1.87
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| State Street Corporation STT.VI | €108.24 118.32 USD |
+1.69
|
€31.04B 33.93B USD | €0.00 0 USD | €106.48 116.4 USD | €108.24 118.32 USD | €31.04B 33.93B USD | 13.37 | €8.09 8.84 USD | ||
| Hannover Rück SE HNR1.F | €256.00 279.84 USD |
+1.43
|
€31.01B 33.9B USD | €695.00 759.73 USD | €251.20 274.6 USD | €256.00 279.84 USD | €31.01B 33.9B USD | 12.50 | €20.47 22.38 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| Fiserv, Inc. FISV.VI | €57.13 62.45 USD |
+0.56
|
€30.99B 33.87B USD | €0.00 0 USD | €56.21 61.45 USD | €57.13 62.45 USD | €30.99B 33.87B USD | 10.27 | €5.56 6.08 USD | ||
| Nucor Corporation NUO.F | €135.32 147.92 USD |
+0.01
|
€30.97B 33.85B USD | €20.00 21.86 USD | €135.32 147.92 USD | €135.32 147.92 USD | €30.97B 33.85B USD | 22.14 | €6.11 6.68 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,647.85 156.79 USD |
0
|
MX$571.71B 33.85B USD | MX$1.07K 63.42 USD | MX$2,647.85 156.79 USD | MX$2,647.85 156.79 USD | MX$571.71B 33.85B USD | 29.18 | MX$90.73 5.37 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$38.56 7.82 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| Hershey Co., The R HSY.DE | €152.50 166.7 USD |
-2.16
|
€30.92B 33.8B USD | €4.00 4.37 USD | €152.50 166.7 USD | €152.50 166.7 USD | €30.92B 33.8B USD | 26.52 | €5.75 6.29 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| State Street Corporation ZYA.F | €106.98 116.94 USD |
+0.98
|
€30.90B 33.78B USD | €2.00 2.19 USD | €106.38 116.29 USD | €106.98 116.94 USD | €30.90B 33.78B USD | 13.04 | €8.20 8.96 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
+0.89
|
€30.89B 33.76B USD | €123.00 134.46 USD | €55.50 60.67 USD | €56.50 61.76 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Banco Bradesco S.A. BRE.F | €2.92 3.19 USD |
0
|
€30.88B 33.76B USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.88B 33.76B USD | 9.41 | €0.31 0.34 USD | ||
| International Paper Company IP.BA | ARS 14,180.00 16.76 USD |
-4.51
|
ARS 28.56T 33.76B USD | ARS 7.52K 8.89 USD | ARS 14,170.00 16.75 USD | ARS 14,370.00 16.99 USD | ARS 28.56T 33.76B USD | 0 | -ARS 6,825.00 -8.06 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.02 | R$1.70 0.34 USD | ||
| The Hershey Company HSY.VI | €152.26 166.44 USD |
-1.96
|
€30.88B 33.75B USD | €0.00 0 USD | €152.26 166.44 USD | €155.68 170.18 USD | €30.88B 33.75B USD | 26.48 | €5.75 6.29 USD | ||
| FISERV INC. R FIV.DE | €57.34 62.68 USD |
+0.86
|
€30.84B 33.71B USD | €5.02K 5.49K USD | €56.05 61.27 USD | €57.34 62.68 USD | €30.84B 33.71B USD | 10.31 | €5.56 6.08 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.39 25.57 USD |
-1.39
|
€30.84B 33.71B USD | €0.00 0 USD | €23.39 25.57 USD | €23.51 25.7 USD | €30.84B 33.71B USD | 26.88 | €0.87 0.95 USD | ||
| Fanuc Corporation FUCA.F | €16.50 18.04 USD |
+4.43
|
€30.79B 33.66B USD | €560.00 612.16 USD | €16.50 18.04 USD | €16.50 18.04 USD | €30.79B 33.66B USD | 35.10 | €0.47 0.51 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+2.38
|
€30.71B 33.57B USD | €34.00 37.17 USD | €168.00 183.65 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.58 | €10.37 11.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.36 | R$27.37 5.55 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.33 | $343.65 — | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$15.56 3.15 USD | R$15.56 3.15 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Hannover Rück SE HNR1.VI | €253.80 277.44 USD |
+0.79
|
€30.61B 33.46B USD | €0.00 0 USD | €252.20 275.69 USD | €254.20 277.87 USD | €30.61B 33.46B USD | 12.39 | €20.48 22.39 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
0
|
€30.58B 33.42B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.60 25.8 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €39.20 42.85 USD |
+8.29
|
€30.57B 33.42B USD | €12.00 13.12 USD | €37.80 41.32 USD | €39.20 42.85 USD | €30.57B 33.42B USD | 25.62 | €1.53 1.67 USD | ||
| Toyota Industries Corporation TYIDY | $111.13 — |
-0.13
|
$33.39B — | $209.00 — | $111.13 — | $111.68 — | $33.39B — | 25.25 | $4.40 — | ||
| KONE Oyj KC4.F | €58.80 64.28 USD |
-0.91
|
€30.54B 33.39B USD | €280.00 306.08 USD | €58.80 64.28 USD | €59.84 65.41 USD | €30.54B 33.39B USD | 31.95 | €1.84 2.01 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €845.00 923.7 USD |
-4.36
|
€30.51B 33.35B USD | €3.00 3.28 USD | €843.50 922.06 USD | €845.00 923.7 USD | €30.51B 33.35B USD | 41.66 | €20.28 22.17 USD | ||
| Imperial Brands PLC ITBA.F | €37.60 41.1 USD |
+2.73
|
€30.50B 33.34B USD | €1.00 1.09 USD | €36.60 40.01 USD | €37.60 41.1 USD | €30.50B 33.34B USD | 13.19 | €2.85 3.12 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.00 24.05 USD |
+0.92
|
€30.46B 33.29B USD | €10.00 10.93 USD | €20.00 21.86 USD | €22.00 24.05 USD | €30.46B 33.29B USD | 0 | -€0.18 -0.1 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.50 11.48 USD |
-1.87
|
€30.43B 33.26B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €30.43B 33.26B USD | 14.38 | €0.73 0.8 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €39.00 42.63 USD |
+2.09
|
€30.42B 33.25B USD | €73.00 79.8 USD | €39.00 42.63 USD | €39.00 42.63 USD | €30.42B 33.25B USD | 25.49 | €1.53 1.67 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,059.20 45.7 USD |
+1.26
|
CZK 769.55B 33.2B USD | CZK 3.00 0.13 USD | CZK 1,059.20 45.7 USD | CZK 1,059.20 45.7 USD | CZK 769.55B 33.2B USD | 14.76 | CZK 71.72 3.09 USD | ||
| Fiserv, Inc. FIV.F | €56.24 61.48 USD |
-0.28
|
€30.34B 33.17B USD | €95.00 103.85 USD | €56.18 61.41 USD | €56.24 61.48 USD | €30.34B 33.17B USD | 10.11 | €5.56 6.08 USD | ||
| Hannover Rück SE HNRB.F | €41.40 45.26 USD |
-1.43
|
€30.32B 33.14B USD | €21.00 22.96 USD | €41.40 45.26 USD | €41.40 45.26 USD | €30.32B 33.14B USD | 12.14 | €3.41 3.73 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.00 23.92 USD |
+0.82
|
SEK 339.18B 33.11B USD | SEK 4.61K 449.9 USD | SEK 243.50 23.77 USD | SEK 246.00 24.01 USD | SEK 339.18B 33.11B USD | 0 | -SEK 1.94 -0.1 USD | ||
| Imperial Brands PLC ITB.F | €37.82 41.34 USD |
+2.27
|
€30.26B 33.08B USD | €100.00 109.31 USD | €37.13 40.59 USD | €37.82 41.34 USD | €30.26B 33.08B USD | 13.27 | €2.85 3.12 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.86 3.13 USD |
-0.69
|
€30.25B 33.07B USD | €3.50K 3.83K USD | €2.84 3.1 USD | €2.90 3.17 USD | €30.25B 33.07B USD | 9.22 | €0.31 0.34 USD | ||
| Carnival Corporation & plc CVC1.F | €22.11 24.16 USD |
-1.4
|
€30.21B 33.02B USD | €539.00 589.2 USD | €21.91 23.95 USD | €22.31 24.38 USD | €30.21B 33.02B USD | 13.23 | €1.67 1.83 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$33.01B — | $170.00 — | $10.89 — | $10.89 — | $33.01B — | 13.78 | $0.79 — | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.45 | R$21.28 4.31 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.85 0.92 USD |
-1.17
|
€30.17B 32.99B USD | €750.00 819.85 USD | €0.85 0.92 USD | €0.85 0.92 USD | €30.17B 32.99B USD | 28.16 | €0.03 0.03 USD | ||
| Sysco Corporation SYY.VI | €62.84 68.69 USD |
+0.26
|
€30.15B 32.96B USD | €0.00 0 USD | €62.05 67.83 USD | €62.84 68.69 USD | €30.15B 32.96B USD | 19.63 | €3.20 3.5 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
0
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| BeOne Medicines AG 49BA.F | €272.00 297.33 USD |
-2.86
|
€30.10B 32.9B USD | €1.00 1.09 USD | €272.00 297.33 USD | €274.00 299.52 USD | €30.10B 32.9B USD | 618.18 | €0.44 0.48 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,292.76 76.55 USD |
-0.25
|
MX$555.09B 32.87B USD | MX$0.00 0 USD | MX$1,331.27 78.83 USD | MX$1,331.27 78.83 USD | MX$555.09B 32.87B USD | 795.05 | MX$1.63 0.1 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Gold Fields Ltd EDG.SG | €36.60 40.01 USD |
+2.23
|
€30.04B 32.83B USD | €0.00 0 USD | €35.00 38.26 USD | €36.60 40.01 USD | €30.04B 32.83B USD | 0 | -€0.16 -0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
+10.04
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Toyota Tsusho Corporation 9TO.F | €28.40 31.05 USD |
+2.16
|
€29.99B 32.79B USD | €360.00 393.53 USD | €28.00 30.61 USD | €28.40 31.05 USD | €29.99B 32.79B USD | 14.71 | €1.93 2.11 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.78 90.49 USD |
+0.71
|
€29.99B 32.78B USD | €0.00 0 USD | €81.90 89.53 USD | €82.78 90.49 USD | €29.99B 32.78B USD | 16.82 | €4.92 5.38 USD | ||
| Leonardo S.p.a FINMF | $56.80 — |
+0.39
|
$32.77B — | $288.00 — | $54.00 — | $54.65 — | $32.77B — | 24.37 | $2.33 — | ||
| Sysco Corporation SYY.F | €62.27 68.07 USD |
+0.13
|
€29.97B 32.76B USD | €400.00 437.25 USD | €62.01 67.79 USD | €62.71 68.55 USD | €29.97B 32.76B USD | 19.58 | €3.18 3.48 USD | ||
| Wartsila Corp MTA.SG | €29.94 32.73 USD |
+1.15
|
€29.97B 32.76B USD | €0.00 0 USD | €29.94 32.73 USD | €29.98 32.77 USD | €29.97B 32.76B USD | 0 | €0.00 0 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.02 6.9 USD |
+0.8
|
R$161.62B 32.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.62B 32.76B USD | 0 | -R$5.20 -1.05 USD | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||