Result Page 306 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€117.70 135.87 USD |
+0.68
|
€12.02B 13.87B USD | €0.00 0 USD | €116.00 133.9 USD | €117.70 135.87 USD | €12.02B 13.87B USD | 14.04 | €8.38 9.67 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€82.24 94.93 USD |
-3.63
|
€12.01B 13.86B USD | €4.00 4.62 USD | €82.24 94.93 USD | €82.24 94.93 USD | €12.01B 13.86B USD | 21.58 | €3.81 4.4 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,950.00 96.18 USD |
+3.7
|
₹1.14T 13.83B USD | ₹758.02K 9.17K USD | ₹7,775.50 94.07 USD | ₹7,985.00 96.61 USD | ₹1.14T 13.83B USD | 56.51 | ₹140.66 1.7 USD | ||
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$44.40 9 USD |
0
|
R$68.18B 13.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.18B 13.82B USD | 25.66 | R$1.73 0.35 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.00 2.31 USD |
+0.5
|
€11.97B 13.82B USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.00 2.31 USD | €11.97B 13.82B USD | 11.11 | €0.18 0.21 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
-2.26
|
€11.96B 13.81B USD | €35.00 40.4 USD | €260.00 300.13 USD | €260.00 300.13 USD | €11.96B 13.81B USD | 14.54 | €17.87 20.63 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,919.45 95.81 USD |
+3.29
|
₹1.14T 13.78B USD | ₹33.39K 403.99 USD | ₹7,780.00 94.13 USD | ₹7,960.40 96.31 USD | ₹1.14T 13.78B USD | 54.51 | ₹145.26 1.76 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.05 1.21 USD |
-4.54
|
€11.93B 13.77B USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.05 1.21 USD | €11.93B 13.77B USD | 13.07 | €0.08 0.09 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
+1.86
|
MX$232.40B 13.76B USD | MX$7.24K 428.4 USD | MX$142.50 8.44 USD | MX$142.80 8.46 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Ebara Corporation
EAR.F
DE
|
€26.14 30.17 USD |
-2.39
|
€11.90B 13.74B USD | €10.00 11.54 USD | €26.14 30.17 USD | €26.14 30.17 USD | €11.90B 13.74B USD | 27.51 | €0.95 1.1 USD | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
+2.62
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.44 | $0.90 — | ||
Origin Energy Limited
ORL0.F
DE
|
€6.70 7.73 USD |
+0.75
|
€11.90B 13.73B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €11.90B 13.73B USD | 12.64 | €0.53 0.61 USD | ||
Origin Energy Limited
ORL.F
DE
|
€6.81 7.86 USD |
+0.96
|
€11.89B 13.72B USD | €700.00 808.03 USD | €6.81 7.86 USD | €6.81 7.86 USD | €11.89B 13.72B USD | 12.85 | €0.53 0.61 USD | ||
Invesco Ltd.
3IW.F
DE
|
€26.93 31.09 USD |
+0.22
|
€11.89B 13.72B USD | €2.10K 2.42K USD | €26.93 31.09 USD | €26.93 31.09 USD | €11.89B 13.72B USD | 0 | -€0.58 -0.6 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.81 — |
-4.31
|
$13.72B — | $596.00 — | $5.04 — | $5.04 — | $13.72B — | 13.00 | $0.37 — | ||
|
Ipsen S.A.
I7G0.F
DE
|
€36.00 41.56 USD |
+3.45
|
€11.87B 13.7B USD | €42.00 48.48 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.87B 13.7B USD | 23.22 | €1.55 1.79 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€63.50 73.3 USD |
+0.79
|
€11.87B 13.7B USD | €76.00 87.73 USD | €62.50 72.15 USD | €63.50 73.3 USD | €11.87B 13.7B USD | 25.00 | €2.54 2.93 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€63.50 73.3 USD |
+3.42
|
€11.87B 13.7B USD | €50.00 57.72 USD | €60.80 70.18 USD | €63.50 73.3 USD | €11.87B 13.7B USD | 45.03 | €1.41 1.63 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€78.58 90.71 USD |
-1.68
|
€11.87B 13.7B USD | €1.00 1.15 USD | €78.58 90.71 USD | €78.58 90.71 USD | €11.87B 13.7B USD | 22.38 | €3.51 4.05 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€43.62 50.35 USD |
+0.28
|
€11.86B 13.7B USD | €290.00 334.76 USD | €42.79 49.39 USD | €43.62 50.35 USD | €11.86B 13.7B USD | 18.56 | €2.35 2.71 USD | ||
Ipsen S.A.
I7G.F
DE
|
€143.90 166.11 USD |
+3.3
|
€11.86B 13.7B USD | €660.00 761.86 USD | €143.90 166.11 USD | €143.90 166.11 USD | €11.86B 13.7B USD | 23.28 | €6.18 7.13 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€16.46 19 USD |
-0.54
|
€11.86B 13.69B USD | €425.00 490.59 USD | €16.46 19 USD | €16.46 19 USD | €11.86B 13.69B USD | 29.39 | €0.56 0.65 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$331.65 67.22 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 31.31 | R$10.59 2.15 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.40 36.25 USD |
-0.63
|
€11.85B 13.68B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €11.85B 13.68B USD | 14.14 | €2.22 2.56 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
0
|
MX$231.04B 13.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
Ipsen S.A.
IPN.VI
AT
|
€143.70 165.88 USD |
-0.42
|
€11.85B 13.68B USD | €0.00 0 USD | €142.20 164.15 USD | €143.70 165.88 USD | €11.85B 13.68B USD | 23.14 | €6.21 7.17 USD | ||
Olympus Corporation
OLY1.F
DE
|
€11.15 12.87 USD |
0
|
€11.85B 13.67B USD | €110.00 126.98 USD | €11.15 12.87 USD | €11.15 12.87 USD | €11.85B 13.67B USD | 31.84 | €0.35 0.4 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.35 9.8 USD |
0
|
R$67.46B 13.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.46B 13.67B USD | 32.01 | R$1.51 0.31 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€200.50 231.44 USD |
+1.65
|
€11.84B 13.67B USD | €15.00 17.32 USD | €199.40 230.17 USD | €200.50 231.44 USD | €11.84B 13.67B USD | 53.75 | €3.73 4.31 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.20 1.39 USD |
-0.83
|
€11.84B 13.67B USD | €2.10K 2.42K USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.84B 13.67B USD | 12.00 | €0.10 0.12 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$341.69 69.25 USD |
+2.65
|
R$67.41B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.41B 13.66B USD | 12.35 | R$27.66 5.61 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€284.40 328.29 USD |
-0.35
|
€11.82B 13.64B USD | €206.00 237.79 USD | €284.40 328.29 USD | €284.40 328.29 USD | €11.82B 13.64B USD | 5.72 | €49.64 57.3 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€43.44 50.14 USD |
-0.18
|
€11.82B 13.64B USD | €0.00 0 USD | €43.08 49.73 USD | €43.44 50.14 USD | €11.82B 13.64B USD | 18.48 | €2.35 2.71 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€22.96 26.5 USD |
-0.26
|
€11.82B 13.64B USD | €200.00 230.87 USD | €22.96 26.5 USD | €22.96 26.5 USD | €11.82B 13.64B USD | 20.68 | €1.11 1.28 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
Gen Digital Inc.
SYM.F
DE
|
€19.69 22.73 USD |
-1.55
|
€11.79B 13.61B USD | €700.00 808.03 USD | €19.69 22.73 USD | €19.69 22.73 USD | €11.79B 13.61B USD | 13.39 | €1.47 1.7 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$455.35 26.96 USD |
+3.42
|
MX$229.72B 13.6B USD | MX$568.00 33.63 USD | MX$442.00 26.17 USD | MX$467.98 27.71 USD | MX$229.72B 13.6B USD | 17.31 | MX$26.30 1.56 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€128.60 148.45 USD |
-2.21
|
€11.78B 13.6B USD | €20.00 23.09 USD | €128.60 148.45 USD | €128.60 148.45 USD | €11.78B 13.6B USD | 38.85 | €3.31 3.82 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
+0.3
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$4,170.00 246.92 USD |
0
|
MX$229.58B 13.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.58B 13.59B USD | 20.88 | MX$199.69 11.82 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€51.00 58.87 USD |
-1.92
|
€11.78B 13.59B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €11.78B 13.59B USD | 16.66 | €3.06 3.53 USD | ||
Grupo Bimbo
GRBMF
US
|
$3.16 — |
0
|
$13.58B — | $412.00 — | $2.98 — | $2.98 — | $13.58B — | 21.06 | $0.15 — | ||
Strabag SE
XD4.DE
DE
|
€101.20 116.82 USD |
-1.17
|
€11.76B 13.57B USD | €61.00 70.41 USD | €99.00 114.28 USD | €101.20 116.82 USD | €11.76B 13.57B USD | 12.41 | €8.15 9.41 USD | ||
CACI International Inc
CA8A.F
DE
|
€531.50 613.53 USD |
+2.61
|
€11.75B 13.56B USD | €1.00 1.15 USD | €510.00 588.71 USD | €531.50 613.53 USD | €11.75B 13.56B USD | 25.66 | €20.71 23.91 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
H World Group Limited
CL4A.F
DE
|
€37.20 42.94 USD |
0
|
€11.73B 13.54B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €11.73B 13.54B USD | 32.34 | €1.15 1.33 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.50 6.35 USD |
-4.35
|
€11.73B 13.54B USD | €49.00 56.56 USD | €5.50 6.35 USD | €5.50 6.35 USD | €11.73B 13.54B USD | 26.19 | €0.21 0.24 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,100 63.48 USD |
-3.78
|
₩18T 13.53B USD | ₩892K 673.65 USD | ₩84,100 63.48 USD | ₩86,700 65.44 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Assurant, Inc.
ZAS.F
DE
|
€237.40 274.04 USD |
-1.33
|
€11.71B 13.52B USD | €27.00 31.17 USD | €237.40 274.04 USD | €237.40 274.04 USD | €11.71B 13.52B USD | 13.25 | €17.91 20.67 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€32.85 37.91 USD |
-3.92
|
€11.70B 13.51B USD | €3.00 3.46 USD | €32.85 37.91 USD | €33.51 38.68 USD | €11.70B 13.51B USD | 39.57 | €0.83 0.96 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$17.45 3.54 USD |
+2.41
|
R$66.64B 13.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.64B 13.51B USD | 39.65 | R$0.44 0.09 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€16.49 19.03 USD |
-0.9
|
€11.69B 13.49B USD | €100.00 115.43 USD | €16.35 18.87 USD | €16.56 19.11 USD | €11.69B 13.49B USD | 54.96 | €0.30 0.35 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€136.00 156.99 USD |
+1.49
|
€11.68B 13.48B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.68B 13.48B USD | 24.59 | €5.53 6.38 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.71 — |
0
|
$13.48B — | $100.00 — | $1.64 — | $1.64 — | $13.48B — | 13.15 | $0.13 — | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€30.40 35.09 USD |
-4.4
|
€11.67B 13.47B USD | €300.00 346.3 USD | €29.20 33.71 USD | €31.00 35.78 USD | €11.67B 13.47B USD | 27.14 | €1.12 1.29 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$439.88 26.05 USD |
0
|
MX$227.42B 13.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.42B 13.47B USD | 0 | -MX$33.82 -2.003 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 46,120.00 54.52 USD |
+0.44
|
ARS 11.38T 13.45B USD | ARS 2.11K 2.5 USD | ARS 44,780.00 52.93 USD | ARS 46,140.00 54.54 USD | ARS 11.38T 13.45B USD | 2.61 | ARS 17.62K 20.83 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.23 18.73 USD |
-0.89
|
€11.65B 13.45B USD | €420.00 484.82 USD | €16.23 18.73 USD | €16.23 18.73 USD | €11.65B 13.45B USD | 14.10 | €1.15 1.33 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€52.66 60.79 USD |
-4.46
|
€11.65B 13.45B USD | €65.00 75.03 USD | €52.66 60.79 USD | €52.66 60.79 USD | €11.65B 13.45B USD | 16.00 | €3.29 3.8 USD | ||
Strabag SE
XD4.F
DE
|
€100.80 116.36 USD |
-1.37
|
€11.64B 13.43B USD | €240.00 277.04 USD | €99.00 114.28 USD | €100.80 116.36 USD | €11.64B 13.43B USD | 12.36 | €8.15 9.41 USD | ||
Orion Oyj
OFK.F
DE
|
€82.90 95.69 USD |
+0.24
|
€11.64B 13.43B USD | €60.00 69.26 USD | €82.90 95.69 USD | €82.90 95.69 USD | €11.64B 13.43B USD | 19.88 | €4.17 4.81 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€26.21 30.26 USD |
-0.38
|
€11.63B 13.43B USD | €0.00 0 USD | €26.00 30.01 USD | €26.21 30.26 USD | €11.63B 13.43B USD | 23.19 | €1.13 1.3 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€77.00 88.88 USD |
-0.54
|
€11.63B 13.42B USD | €0.00 0 USD | €77.00 88.88 USD | €78.80 90.96 USD | €11.63B 13.42B USD | 21.93 | €3.51 4.05 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€67.00 77.34 USD |
-3.6
|
€11.63B 13.42B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €11.63B 13.42B USD | 0 | -€3.65 -4.2 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹823.30 9.96 USD |
+1.52
|
₹1.11T 13.42B USD | ₹18.31K 221.46 USD | ₹807.95 9.77 USD | ₹824.00 9.97 USD | ₹1.11T 13.42B USD | 8.50 | ₹96.85 1.17 USD | ||
Metro Inc.
62M.F
DE
|
€55.50 64.07 USD |
0
|
€11.61B 13.41B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.61B 13.41B USD | 21.26 | €2.61 3.01 USD | ||
Origin Energy
OGFGY
US
|
$7.78 — |
+1.43
|
$13.40B — | $100.00 — | $7.72 — | $7.72 — | $13.40B — | 12.75 | $0.61 — | ||
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
-0.54
|
€11.61B 13.4B USD | €243.00 280.5 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.61B 13.4B USD | 30.66 | €0.12 0.14 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
+0.75
|
€11.60B 13.39B USD | €162.00 187 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.60B 13.39B USD | 20.76 | €0.13 0.15 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Orion Oyj
OFK0.F
DE
|
€41.20 47.56 USD |
+2.49
|
€11.57B 13.35B USD | €506.00 584.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €11.57B 13.35B USD | 19.71 | €2.09 2.41 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,790.00 29.3 USD |
-0.08
|
ARS 11.29T 13.35B USD | ARS 45.00 0.05 USD | ARS 24,760.00 29.27 USD | ARS 24,920.00 29.46 USD | ARS 11.29T 13.35B USD | 2.82 | ARS 8.77K 10.36 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€176.00 203.16 USD |
+1.73
|
€11.56B 13.34B USD | €25.00 28.86 USD | €171.00 197.39 USD | €176.00 203.16 USD | €11.56B 13.34B USD | 14.43 | €12.19 14.07 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€4.94 5.7 USD |
+1.23
|
€11.56B 13.34B USD | €165.00 190.47 USD | €4.94 5.7 USD | €4.94 5.7 USD | €11.56B 13.34B USD | 0 | -€1.12 -1.2 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$92.79 18.81 USD |
-1.71
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 50.15 | R$1.85 0.37 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$836.00 49.5 USD |
+1.7
|
MX$224.94B 13.32B USD | MX$450.00 26.65 USD | MX$835.00 49.44 USD | MX$836.00 49.5 USD | MX$224.94B 13.32B USD | 7.67 | MX$108.94 6.45 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$11.00 0.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,035.05 24.62 USD |
+1.75
|
₹1.10T 13.3B USD | ₹45.40K 549.3 USD | ₹1,988.60 24.06 USD | ₹2,039.00 24.67 USD | ₹1.10T 13.3B USD | 100.59 | ₹20.23 0.24 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.96 29.97 USD |
+0.08
|
€11.52B 13.3B USD | €300.00 346.3 USD | €25.96 29.97 USD | €25.96 29.97 USD | €11.52B 13.3B USD | 22.97 | €1.13 1.3 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€81.68 94.29 USD |
+1.19
|
€11.52B 13.3B USD | €0.00 0 USD | €80.32 92.72 USD | €81.68 94.29 USD | €11.52B 13.3B USD | 17.05 | €4.79 5.53 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$65.59B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.59B 13.29B USD | 25.74 | R$2.47 0.5 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€116.85 134.88 USD |
-2.75
|
€11.51B 13.29B USD | €48.00 55.41 USD | €116.85 134.88 USD | €117.05 135.11 USD | €11.51B 13.29B USD | 14.77 | €7.91 9.13 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $7.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — | ||
Ipsen
IPSEY
US
|
$40.15 — |
+0.65
|
$13.24B — | $275.00 — | $39.12 — | $39.12 — | $13.24B — | 22.43 | $1.79 — | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.40 25.86 USD |
0
|
€11.47B 13.24B USD | €250.00 288.58 USD | €22.40 25.86 USD | €22.60 26.09 USD | €11.47B 13.24B USD | 20.18 | €1.11 1.28 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.22 2.56 USD |
-0.72
|
€11.47B 13.24B USD | €1.49K 1.72K USD | €2.21 2.55 USD | €2.23 2.57 USD | €11.47B 13.24B USD | 7.91 | €0.28 0.32 USD | ||
Tryg A/S
TRYG.VI
AT
|
€19.23 22.2 USD |
+0.68
|
€11.46B 13.23B USD | €0.00 0 USD | €19.23 22.2 USD | €19.25 22.22 USD | €11.46B 13.23B USD | 19.03 | €1.01 1.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
