Result Page 306 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.56 | $1.50 — | ||
Wipro Limited
WIOA.VI
AT
|
€1.63 1.88 USD |
0
|
€16.12B 18.61B USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €16.12B 18.61B USD | 14.81 | €0.11 0.13 USD | ||
Weyerhaeuser Company
W1YC34.SA
BR
|
R$127.37 25.82 USD |
-0.49
|
R$91.80B 18.61B USD | R$3.00 0.61 USD | R$127.37 25.82 USD | R$127.37 25.82 USD | R$91.80B 18.61B USD | 37.13 | R$3.43 0.7 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 281.50 27.48 USD |
+2.55
|
SEK 190.50B 18.6B USD | SEK 17.81K 1.74K USD | SEK 275.00 26.84 USD | SEK 282.50 27.58 USD | SEK 190.50B 18.6B USD | 15.87 | SEK 17.73 1.73 USD | ||
Viatris Inc.
VIA.DE
DE
|
€14.01 16.17 USD |
+0.36
|
€16.09B 18.58B USD | €6.11K 7.05K USD | €13.76 15.88 USD | €14.03 16.19 USD | €16.09B 18.58B USD | 0 | -€0.32 -0.3 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.94 1.08 USD |
+1.96
|
€16.09B 18.57B USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €16.09B 18.57B USD | 8.52 | €0.11 0.13 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€30.88 35.64 USD |
+3.31
|
€16.09B 18.57B USD | €0.00 0 USD | €29.72 34.31 USD | €30.88 35.64 USD | €16.09B 18.57B USD | 18.71 | €1.65 1.9 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.15 5.94 USD |
-0.96
|
€16.07B 18.55B USD | €114.00 131.59 USD | €5.15 5.94 USD | €5.30 6.12 USD | €16.07B 18.55B USD | 3.43 | €1.50 1.73 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.60 18.01 USD |
+1.96
|
€16.05B 18.53B USD | €10.00 11.54 USD | €14.70 16.97 USD | €15.60 18.01 USD | €16.05B 18.53B USD | 13.10 | €1.19 1.37 USD | ||
Konami Group Corporation
9766.T
JP
|
¥22,160 136.64 USD |
+1.26
|
¥3T 18.52B USD | ¥271K 1.67K USD | ¥21,750 134.11 USD | ¥22,410 138.18 USD | ¥3T 18.52B USD | 26.64 | ¥832 5.13 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€9.70 11.2 USD |
+2.11
|
€16.05B 18.52B USD | €120.00 138.52 USD | €9.70 11.2 USD | €9.70 11.2 USD | €16.05B 18.52B USD | 14.26 | €0.68 0.78 USD | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.09 1.26 USD |
+0.78
|
€16.04B 18.51B USD | €1.07K 1.24K USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.04B 18.51B USD | 13.65 | €0.08 0.09 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€71.98 83.09 USD |
+1.44
|
€16.04B 18.51B USD | €787.00 908.46 USD | €70.76 81.68 USD | €71.98 83.09 USD | €16.04B 18.51B USD | 12.30 | €5.85 6.75 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€84.50 97.54 USD |
-1.74
|
€16.03B 18.5B USD | €26.00 30.01 USD | €84.50 97.54 USD | €84.50 97.54 USD | €16.03B 18.5B USD | 53.82 | €1.57 1.81 USD | ||
Carlsberg A/S
CABJF
US
|
$140.00 — |
+7.65
|
$18.50B — | $357.00 — | $140.00 — | $140.00 — | $18.50B — | 18.59 | $7.53 — | ||
Konami Group Corporation
KOA.F
DE
|
€118.20 136.44 USD |
+1.72
|
€16.02B 18.5B USD | €1.00 1.15 USD | €118.20 136.44 USD | €118.20 136.44 USD | €16.02B 18.5B USD | 26.44 | €4.47 5.16 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$75.36 15.27 USD |
+0.42
|
R$91.18B 18.48B USD | R$0.00 0 USD | R$75.36 15.27 USD | R$75.36 15.27 USD | R$91.18B 18.48B USD | 28.54 | R$2.64 0.54 USD | ||
Genuine Parts Company
GPT.F
DE
|
€115.95 133.85 USD |
+1.22
|
€15.98B 18.45B USD | €100.00 115.43 USD | €114.10 131.71 USD | €116.10 134.02 USD | €15.98B 18.45B USD | 527.04 | €0.22 0.25 USD | ||
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
Viatris Inc.
VIA.F
DE
|
€13.90 16.05 USD |
+1.86
|
€15.97B 18.43B USD | €32.00 36.94 USD | €13.75 15.87 USD | €13.90 16.05 USD | €15.97B 18.43B USD | 0 | -€0.32 -0.3 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.53 | $6.66 — | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.93 1.07 USD |
+3.79
|
€15.95B 18.42B USD | €25.00 28.86 USD | €0.93 1.07 USD | €0.93 1.07 USD | €15.95B 18.42B USD | 8.45 | €0.11 0.13 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.50 7.5 USD |
0
|
€15.94B 18.4B USD | €5.58K 6.44K USD | €6.45 7.45 USD | €6.55 7.56 USD | €15.94B 18.4B USD | 11.81 | €0.55 0.63 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.85 6.05 USD |
0
|
R$90.74B 18.39B USD | R$0.00 0 USD | R$29.85 6.05 USD | R$29.85 6.05 USD | R$90.74B 18.39B USD | 12.03 | R$2.48 0.5 USD | ||
Evergy, Inc.
3E7.F
DE
|
€69.00 79.65 USD |
-2.82
|
€15.91B 18.36B USD | €250.00 288.58 USD | €68.50 79.07 USD | €69.00 79.65 USD | €15.91B 18.36B USD | 20.47 | €3.37 3.89 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.10 10.5 USD |
0
|
€15.91B 18.36B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €15.91B 18.36B USD | 9.38 | €0.97 1.12 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
MKS Inc.
MKT.F
DE
|
€234.50 270.69 USD |
-3.38
|
€15.86B 18.3B USD | €41.00 47.33 USD | €233.70 269.77 USD | €234.60 270.81 USD | €15.86B 18.3B USD | 43.75 | €5.36 6.19 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.60 1.85 USD |
-1.23
|
€15.83B 18.27B USD | €10.00K 11.54K USD | €1.60 1.85 USD | €1.60 1.85 USD | €15.83B 18.27B USD | 14.54 | €0.11 0.13 USD | ||
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.57 | $1.30 — | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,867.50 409.74 USD |
-1.19
|
₹1.51T 18.26B USD | ₹6.71K 81.17 USD | ₹33,552.25 405.93 USD | ₹34,900.00 422.23 USD | ₹1.51T 18.26B USD | 131.74 | ₹257.06 3.11 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€71.02 81.98 USD |
+0.62
|
€15.82B 18.26B USD | €30.00 34.63 USD | €71.02 81.98 USD | €71.02 81.98 USD | €15.82B 18.26B USD | 12.14 | €5.85 6.75 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,840.00 409.41 USD |
-1.02
|
₹1.51T 18.25B USD | ₹80.04K 968.36 USD | ₹33,570.00 406.14 USD | ₹34,975.00 423.14 USD | ₹1.51T 18.25B USD | 131.96 | ₹256.43 3.1 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€70.94 81.89 USD |
+0.31
|
€15.80B 18.24B USD | €7.00 8.08 USD | €70.66 81.57 USD | €71.00 81.96 USD | €15.80B 18.24B USD | 12.10 | €5.86 6.76 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$71.55 14.5 USD |
-1.82
|
R$90.00B 18.24B USD | R$42.00 8.51 USD | R$71.55 14.5 USD | R$71.55 14.5 USD | R$90.00B 18.24B USD | 12.84 | R$5.57 1.13 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,461.61 86.55 USD |
+0.82
|
MX$308.06B 18.24B USD | MX$35.00 2.07 USD | MX$1,461.61 86.55 USD | MX$1,461.61 86.55 USD | MX$308.06B 18.24B USD | 15.97 | MX$91.48 5.42 USD | ||
WSP Global Inc.
1W3.F
DE
|
€117.00 135.06 USD |
+0.86
|
€15.77B 18.21B USD | €35.00 40.4 USD | €117.00 135.06 USD | €117.00 135.06 USD | €15.77B 18.21B USD | 26.89 | €4.35 5.02 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 21.88 | MX$71.25 4.22 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.24 — |
-3.12
|
$18.20B — | $100.00 — | $1.24 — | $1.24 — | $18.20B — | 13.77 | $0.09 — | ||
ITT Inc.
2II.F
DE
|
€176.30 203.51 USD |
-0.06
|
€15.76B 18.19B USD | €5.00 5.77 USD | €176.30 203.51 USD | €176.30 203.51 USD | €15.76B 18.19B USD | 40.43 | €4.36 5.03 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.42 USD |
-0.55
|
€15.76B 18.19B USD | €1.05K 1.21K USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.76B 18.19B USD | 4.50 | €0.08 0.09 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.26 3.76 USD |
+0.22
|
€15.76B 18.19B USD | €1.58K 1.82K USD | €3.26 3.76 USD | €3.26 3.76 USD | €15.76B 18.19B USD | 21.69 | €0.15 0.17 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€39.04 45.07 USD |
+2.87
|
€15.75B 18.19B USD | €130.00 150.06 USD | €38.38 44.3 USD | €39.04 45.07 USD | €15.75B 18.19B USD | 14.35 | €2.72 3.14 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.08 | $24.98 — | ||
Carlsberg A/S
CARL.VI
AT
|
€118.85 137.19 USD |
+0.85
|
€15.71B 18.13B USD | €0.00 0 USD | €118.40 136.67 USD | €119.00 137.37 USD | €15.71B 18.13B USD | 18.42 | €6.45 7.45 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€70.50 81.38 USD |
0
|
€15.71B 18.13B USD | €42.00 48.48 USD | €70.50 81.38 USD | €70.50 81.38 USD | €15.71B 18.13B USD | 12.05 | €5.85 6.75 USD | ||
Nordson Corporation
ND1.F
DE
|
€281.80 325.29 USD |
-0.84
|
€15.70B 18.12B USD | €20.00 23.09 USD | €281.80 325.29 USD | €281.80 325.29 USD | €15.70B 18.12B USD | 33.38 | €8.44 9.74 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.72 68.94 USD |
-1.65
|
€15.67B 18.09B USD | €1.65K 1.9K USD | €59.72 68.94 USD | €59.72 68.94 USD | €15.67B 18.09B USD | 10.45 | €5.71 6.59 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$589.80 119.54 USD |
+0.36
|
R$89.26B 18.09B USD | R$0.00 0 USD | R$589.80 119.54 USD | R$589.80 119.54 USD | R$89.26B 18.09B USD | 8.41 | R$70.07 14.2 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€56.66 65.4 USD |
-1.01
|
€15.67B 18.09B USD | €2.00 2.31 USD | €56.66 65.4 USD | €56.66 65.4 USD | €15.67B 18.09B USD | 18.51 | €3.06 3.53 USD | ||
Konami
KONMY
US
|
$66.72 — |
+0.92
|
$18.09B — | $32.00 — | $65.01 — | $66.72 — | $18.09B — | 25.36 | $2.63 — | ||
Telia Company AB (publ)
TLSNF
US
|
$4.60 — |
-1.08
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 35.38 | $0.13 — | ||
News Corporation
NC0B.F
DE
|
€29.00 33.48 USD |
+2.11
|
€15.66B 18.08B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.66B 18.08B USD | 32.95 | €0.88 1.02 USD | ||
News Corporation
NC0E.F
DE
|
€29.00 33.48 USD |
+2.11
|
€15.66B 18.08B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.66B 18.08B USD | 32.95 | €0.88 1.02 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.00 6.93 USD |
-1.64
|
€15.66B 18.08B USD | €355.00 409.79 USD | €6.00 6.93 USD | €6.05 6.98 USD | €15.66B 18.08B USD | 14.63 | €0.41 0.47 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$62.34 12.64 USD |
0
|
R$89.08B 18.06B USD | R$0.00 0 USD | R$62.34 12.64 USD | R$62.34 12.64 USD | R$89.08B 18.06B USD | 32.98 | R$1.89 0.38 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$566.99B 18.02B USD | NT$42.13K 1.34K USD | NT$37.15 1.18 USD | NT$37.25 1.18 USD | NT$566.99B 18.02B USD | 0 | -NT$0.20 -0.006 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 18,610.00 22 USD |
+0.7
|
ARS 15.24T 18.02B USD | ARS 15.44K 18.25 USD | ARS 18,480.00 21.84 USD | ARS 18,900.00 22.34 USD | ARS 15.24T 18.02B USD | 1.44 | ARS 12.92K 15.27 USD | ||
James Hardie Industries
JHIUF
US
|
$31.00 — |
+2.31
|
$18.00B — | $16.00K — | $31.00 — | $31.00 — | $18.00B — | 140.90 | $0.22 — | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Halma plc
H11.F
DE
|
€41.26 47.63 USD |
+0.98
|
€15.58B 17.99B USD | €61.00 70.41 USD | €41.26 47.63 USD | €41.26 47.63 USD | €15.58B 17.99B USD | 36.19 | €1.14 1.32 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€117.85 136.04 USD |
+1.95
|
€15.58B 17.98B USD | €210.00 242.41 USD | €117.85 136.04 USD | €117.85 136.04 USD | €15.58B 17.98B USD | 18.27 | €6.45 7.45 USD | ||
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.00 61.18 USD |
+0.95
|
€15.57B 17.97B USD | €250.00 288.58 USD | €51.00 58.87 USD | €53.00 61.18 USD | €15.57B 17.97B USD | 16.35 | €3.24 3.74 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
+2.04
|
€15.56B 17.96B USD | €84.00 96.96 USD | €59.60 68.8 USD | €62.60 72.26 USD | €15.56B 17.96B USD | 13.95 | €4.30 4.96 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.49 2.88 USD |
0
|
€15.56B 17.96B USD | €463.00 534.46 USD | €2.49 2.88 USD | €2.50 2.89 USD | €15.56B 17.96B USD | 12.46 | €0.20 0.23 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€52.95 61.12 USD |
+1.15
|
€15.56B 17.96B USD | €380.00 438.65 USD | €51.90 59.91 USD | €53.25 61.47 USD | €15.56B 17.96B USD | 16.34 | €3.24 3.74 USD | ||
ageas SA/NV
AGESY
US
|
$85.81 — |
+1.54
|
$17.95B — | $118.00 — | $85.51 — | $85.81 — | $17.95B — | 8.08 | $10.61 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.70 3.12 USD |
+1.5
|
€15.55B 17.94B USD | €1.16K 1.34K USD | €2.70 3.12 USD | €2.70 3.12 USD | €15.55B 17.94B USD | 45.00 | €0.06 0.07 USD | ||
Brambles Limited
R1H.F
DE
|
€11.63 13.43 USD |
+1.27
|
€15.54B 17.94B USD | €190.00 219.32 USD | €11.63 13.43 USD | €11.63 13.43 USD | €15.54B 17.94B USD | 19.39 | €0.60 0.69 USD | ||
Telecom Italia S.p.A.
TIAOF
US
|
$8.40 — |
-2.89
|
$17.92B — | $359.00 — | $8.40 — | $8.40 — | $17.92B — | 49.41 | $0.17 — | ||
CIMB Group Holdings Berhad
CIMDF
US
|
$1.66 — |
0
|
$17.91B — | $300.00 — | $1.80 — | $1.80 — | $17.91B — | 9.20 | $0.18 — | ||
Fortive Corporation
F03.F
DE
|
€50.88 58.73 USD |
+1.03
|
€15.51B 17.91B USD | €400.00 461.73 USD | €50.88 58.73 USD | €50.88 58.73 USD | €15.51B 17.91B USD | 31.40 | €1.62 1.87 USD | ||
Rollins, Inc.
RLS.F
DE
|
€32.21 37.18 USD |
+1.61
|
€15.50B 17.89B USD | €780.00 900.38 USD | €31.90 36.82 USD | €32.29 37.27 USD | €15.50B 17.89B USD | 34.26 | €0.94 1.09 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.04 4.66 USD |
-0.22
|
€15.49B 17.88B USD | €4.00K 4.62K USD | €4.04 4.66 USD | €4.04 4.66 USD | €15.49B 17.88B USD | 18.35 | €0.22 0.25 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€16.50 19.05 USD |
0
|
€15.49B 17.88B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €15.49B 17.88B USD | 14.86 | €1.11 1.28 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€15.48B 17.87B USD | €75.00 86.58 USD | €25.00 28.86 USD | €25.00 28.86 USD | €15.48B 17.87B USD | 8.19 | €3.05 3.52 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 82,775.00 97.84 USD |
-1.75
|
ARS 15.12T 17.87B USD | ARS 214.00 0.25 USD | ARS 81,575.00 96.42 USD | ARS 83,800.00 99.05 USD | ARS 15.12T 17.87B USD | 1.68 | ARS 49.26K 58.23 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€63.94 73.81 USD |
+1.52
|
€15.46B 17.85B USD | €322.00 371.7 USD | €63.12 72.86 USD | €64.18 74.09 USD | €15.46B 17.85B USD | 19.43 | €3.29 3.8 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€57.19 66.02 USD |
-1.43
|
€15.46B 17.85B USD | €20.00 23.09 USD | €56.61 65.35 USD | €58.21 67.19 USD | €15.46B 17.85B USD | 70.60 | €0.81 0.94 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.00 30.01 USD |
+1.56
|
€15.45B 17.83B USD | €16.91K 19.52K USD | €25.40 29.32 USD | €26.00 30.01 USD | €15.45B 17.83B USD | 27.95 | €0.93 1.07 USD | ||
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$8.00 — |
+2.83
|
$17.82B — | $263.00 — | $8.00 — | $8.00 — | $17.82B — | 7.40 | $1.08 — | ||
ZTE
ZTCOF
US
|
$3.00 — |
+8.3
|
$17.82B — | $250.00 — | $3.00 — | $3.00 — | $17.82B — | 21.42 | $0.14 — | ||
Wolters Kluwer
WOLTF
US
|
$79.97 — |
-0.53
|
$17.81B — | $100.00 — | $80.50 — | $80.50 — | $17.81B — | 11.69 | $6.84 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.85 7.91 USD |
+2.24
|
€15.43B 17.81B USD | €203.00 234.33 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.43B 17.81B USD | 34.25 | €0.20 0.23 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€7.70 8.89 USD |
0
|
€15.43B 17.81B USD | €155.00 178.92 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.43B 17.81B USD | 33.47 | €0.23 0.27 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€3.92 4.52 USD |
-0.2
|
€15.41B 17.79B USD | €15.00 17.32 USD | €3.92 4.52 USD | €3.92 4.52 USD | €15.41B 17.79B USD | 35.62 | €0.11 0.13 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€73.10 84.38 USD |
+0.19
|
€15.41B 17.78B USD | €14.00 16.16 USD | €73.10 84.38 USD | €73.10 84.38 USD | €15.41B 17.78B USD | 15.82 | €4.62 5.33 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.77B — | $1.00 — | $36.74 — | $36.74 — | $17.77B — | 16.40 | $2.35 — | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$164.64 33.37 USD |
+3.11
|
R$87.67B 17.77B USD | R$1.00 0.2 USD | R$164.64 33.37 USD | R$164.64 33.37 USD | R$87.67B 17.77B USD | 18.15 | R$9.07 1.84 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.76 4.34 USD |
-1.05
|
€15.39B 17.77B USD | €700.00 808.03 USD | €3.76 4.34 USD | €3.76 4.34 USD | €15.39B 17.77B USD | 8.35 | €0.45 0.52 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,384.79 141.21 USD |
0
|
MX$299.97B 17.76B USD | MX$0.00 0 USD | MX$2,384.79 141.21 USD | MX$2,384.79 141.21 USD | MX$299.97B 17.76B USD | 13.14 | MX$181.48 10.75 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.56 4.1 USD |
-5.19
|
€15.38B 17.76B USD | €200.00 230.87 USD | €3.51 4.05 USD | €3.74 4.32 USD | €15.38B 17.76B USD | 7.90 | €0.45 0.52 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$657.15 133.19 USD | R$657.15 133.19 USD | R$87.56B 17.75B USD | 16.44 | R$39.95 8.1 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€88.50 102.16 USD |
+1.72
|
€15.36B 17.73B USD | €500.00 577.17 USD | €87.00 100.43 USD | €88.50 102.16 USD | €15.36B 17.73B USD | 0 | -€3.65 -4.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
