Result Page 306 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
0
|
$41.31B 45.15B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.31B 45.15B USD | 32.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.21 28.65 USD |
-1.28
|
$41.31B 45.15B USD | $0 0 USD | $26.13 28.56 USD | $26.38 28.84 USD | $41.31B 45.15B USD | 32.76 | $0.8 0.87 USD | |
| Exelon Corporation EXEC.VI | $40.54 44.31 USD |
-0.64
|
$41.3B 45.14B USD | $0 0 USD | $40.54 44.31 USD | $40.92 44.73 USD | $41.3B 45.14B USD | 18.76 | $2.16 2.36 USD | |
| Exelon Corporation PEO.F | $40.7 44.49 USD |
-0.94
|
$41.3B 45.14B USD | $120 131.18 USD | $40.7 44.49 USD | $40.7 44.49 USD | $41.3B 45.14B USD | 18.84 | $2.16 2.36 USD | |
| Cardinal Health, Inc. CAH.BA | $54,600 64.54 USD |
+0.18
|
$38.17T 45.12B USD | $57 0.07 USD | $54,500 64.42 USD | $54,600 64.54 USD | $38.17T 45.12B USD | 2.91 | $18.74K 22.15 USD | |
| Ambev S.A. ABEVN.MX | $47.65 2.82 USD |
-0.31
|
$761.65B 45.1B USD | $50K 2.96K USD | $47.65 2.82 USD | $47.7 2.82 USD | $761.65B 45.1B USD | 15.17 | $3.14 0.19 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| BASF SE BASF.BD | $18,250 50.47 USD |
+1.39
|
$16.29T 45.05B USD | $6 0.02 USD | $18,250 50.47 USD | $18,250 50.47 USD | $16.29T 45.05B USD | 30.76 | $593.13 1.64 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.25 15.77 USD |
-2.83
|
$60.59B 44.96B USD | $10.91K 8.09K USD | $21.1 15.66 USD | $21.73 16.12 USD | $60.59B 44.96B USD | 4.56 | $4.66 3.46 USD | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.92B — | $100 — | $17.06 — | $17.06 — | $44.92B — | 8.44 | $1.96 — | |
| Exelon Corporation 0IJN.L | $46.19 — |
-0.51
|
$44.91B — | $3.92K — | $45.9 — | $46.44 — | $44.91B — | 17.47 | $2.64 — | |
| Axon Enterprise, Inc. TCS.F | $527 576.08 USD |
+1.54
|
$41.03B 44.85B USD | $8 8.75 USD | $519.4 567.77 USD | $527 576.08 USD | $41.03B 44.85B USD | 124.88 | $4.22 4.61 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
-2.19
|
$41.02B 44.84B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $41.02B 44.84B USD | 30.11 | $4.45 4.86 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| E.ON SE EON.BD | $6,116 16.92 USD |
-2.43
|
$16.21T 44.82B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $16.21T 44.82B USD | 8.64 | $707.62 1.96 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $28.65 31.32 USD |
+0.53
|
$40.99B 44.8B USD | $2.01K 2.2K USD | $28 30.61 USD | $28.7 31.37 USD | $40.99B 44.8B USD | 8.81 | $3.25 3.55 USD | |
| JD.com, Inc. JD.VI | $28.6 31.26 USD |
+0.53
|
$40.99B 44.8B USD | $305 333.41 USD | $28 30.61 USD | $28.6 31.26 USD | $40.99B 44.8B USD | 8.80 | $3.25 3.55 USD | |
| JD.com, Inc. 013C.F | $14.06 15.37 USD |
-1.8
|
$40.99B 44.8B USD | $5.02K 5.49K USD | $13.94 15.24 USD | $14.4 15.74 USD | $40.99B 44.8B USD | 8.62 | $1.63 1.78 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$220.94B 44.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.94B 44.78B USD | 9.07 | $75.28 15.26 USD | |
| Yum! Brands, Inc. 0QYD.L | $146.9 — |
+0.25
|
$44.77B — | $45 — | $146.89 — | $148.79 — | $44.77B — | 26.69 | $5.5 — | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
0
|
$220.21B 44.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.21B 44.63B USD | 26.95 | $1.41 0.29 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $130.58 — |
-1.32
|
$44.61B — | $221 — | $130 — | $133.46 — | $44.61B — | 25.21 | $5.18 — | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. RSO.F | $123.14 134.61 USD |
+1.77
|
$40.63B 44.41B USD | $7 7.65 USD | $123.14 134.61 USD | $123.14 134.61 USD | $40.63B 44.41B USD | 22.06 | $5.58 6.1 USD | |
| Ross Stores, Inc. ROST.VI | $122.7 134.13 USD |
+0.16
|
$40.63B 44.41B USD | $0 0 USD | $122.42 133.82 USD | $125.8 137.52 USD | $40.63B 44.41B USD | 21.98 | $5.58 6.1 USD | |
| BCE Inc. BCE-PH.TO | $16.32 12.11 USD |
-0.31
|
$59.83B 44.4B USD | $3K 2.23K USD | $16.11 11.95 USD | $16.33 12.12 USD | $59.83B 44.4B USD | 5.03 | $3.24 2.4 USD | |
| United Overseas Bank Limited UOB.F | $24.26 26.52 USD |
+2.45
|
$40.6B 44.38B USD | $622 679.93 USD | $23.91 26.14 USD | $24.26 26.52 USD | $40.6B 44.38B USD | 10.19 | $2.38 2.6 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.88B 44.36B USD | 26.38 | $20.82 4.22 USD | |
| Nordea Bank Abp 04QA.F | $11.7 12.79 USD |
-4.1
|
$40.58B 44.36B USD | $855 934.63 USD | $11.4 12.46 USD | $11.7 12.79 USD | $40.58B 44.36B USD | 8.29 | $1.41 1.54 USD | |
| Electronic Arts Inc. EA.MX | $2,828.84 167.5 USD |
0
|
$747.9B 44.29B USD | $0 0 USD | $2,828.84 167.5 USD | $2,828.84 167.5 USD | $747.9B 44.29B USD | 36.62 | $77.23 4.57 USD | |
| DSV A/S DSV.VI | $172.25 188.29 USD |
+0.41
|
$40.47B 44.24B USD | $0 0 USD | $172.25 188.29 USD | $173.1 189.22 USD | $40.47B 44.24B USD | 27.38 | $6.29 6.88 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGA.MI | $10.43 11.4 USD |
0
|
$40.42B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42B 44.19B USD | 0 | $0 0 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $7.55K 446.76 USD | $751.78 44.51 USD | $751.78 44.51 USD | $744.83B 44.1B USD | 13.07 | $57.51 3.41 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.96 84.31 USD |
-0.06
|
$217.41B 44.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.41B 44.07B USD | 37.04 | $11.23 2.28 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| DSV A/S DS81.F | $170.45 186.32 USD |
-0.41
|
$40.23B 43.98B USD | $57 62.31 USD | $170.45 186.32 USD | $170.45 186.32 USD | $40.23B 43.98B USD | 27.09 | $6.29 6.88 USD | |
| DSV A/S DS8.F | $85.5 93.46 USD |
+0.59
|
$40.23B 43.98B USD | $50 54.66 USD | $84.5 92.37 USD | $85.5 93.46 USD | $40.23B 43.98B USD | 27.14 | $3.15 3.44 USD | |
| General Motors Company 8GM.F | $41.63 45.51 USD |
+3.47
|
$40.23B 43.97B USD | $330 360.73 USD | $41.11 44.93 USD | $41.63 45.51 USD | $40.23B 43.97B USD | 7.40 | $5.62 6.14 USD | |
| General Motors Company 8GM.DE | $41.62 45.5 USD |
+1.27
|
$40.22B 43.96B USD | $27 29.51 USD | $41.34 45.18 USD | $41.75 45.63 USD | $40.22B 43.96B USD | 7.40 | $5.62 6.14 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.74 15.39 USD |
+0.24
|
$59.21B 43.93B USD | $22K 16.32K USD | $20.65 15.32 USD | $20.75 15.4 USD | $59.21B 43.93B USD | 4.45 | $4.66 3.46 USD | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| General Motors Company GMOT.VI | $41.56 45.43 USD |
+1.24
|
$40.16B 43.9B USD | $233 254.7 USD | $41.11 44.93 USD | $41.56 45.43 USD | $40.16B 43.9B USD | 7.39 | $5.62 6.14 USD | |
| Experian EXPGF | $48.05 — |
0
|
$43.9B — | $300 — | $41.02 — | $42.97 — | $43.9B — | 37.53 | $1.28 — | |
| Dominion Energy, Inc. DOD.F | $47.12 51.5 USD |
+0.68
|
$40.15B 43.89B USD | $50 54.66 USD | $46.97 51.34 USD | $47.12 51.5 USD | $40.15B 43.89B USD | 24.28 | $1.94 2.12 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.68 51.03 USD |
-0.16
|
$40.14B 43.88B USD | $0 0 USD | $46.68 51.03 USD | $47.1 51.48 USD | $40.14B 43.88B USD | 24.06 | $1.94 2.12 USD | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.83B — | $10 — | $4,550 — | $4,550 — | $43.83B — | 32.07 | $141.84 — | |
| Daiichi Sankyo Company, Limited D4S.F | $21.44 23.44 USD |
+3.13
|
$40.08B 43.81B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $40.08B 43.81B USD | 22.33 | $0.96 1.05 USD | |
| BASF SE BAS.VI | $44.85 49.03 USD |
+0.9
|
$40.03B 43.76B USD | $576 629.65 USD | $44.76 48.93 USD | $45.32 49.54 USD | $40.03B 43.76B USD | 30.93 | $1.45 1.59 USD | |
| Trip.com Group Limited TCOMN.MX | $1,120.22 66.33 USD |
+2.77
|
$738.45B 43.73B USD | $262 15.51 USD | $1,120.22 66.33 USD | $1,120.22 66.33 USD | $738.45B 43.73B USD | 16.77 | $66.77 3.95 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
+0.85
|
$39.98B 43.7B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $39.98B 43.7B USD | 10.02 | $4.75 5.19 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$738B 43.7B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $738B 43.7B USD | 74.60 | $11.38 0.67 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $410.4 448.62 USD |
-1.01
|
$39.97B 43.7B USD | $0 0 USD | $410.4 448.62 USD | $417.9 456.82 USD | $39.97B 43.7B USD | 15.79 | $25.98 28.4 USD | |
| Ameriprise Financial, Inc. A4S.F | $408.9 446.98 USD |
-1.82
|
$39.97B 43.7B USD | $20 21.86 USD | $408.6 446.66 USD | $417 455.84 USD | $39.97B 43.7B USD | 15.74 | $25.97 28.39 USD | |
| BCE Inc. BCE-PY.TO | $16.11 11.95 USD |
+0.06
|
$58.86B 43.68B USD | $455 337.64 USD | $16.01 11.88 USD | $16.11 11.95 USD | $58.86B 43.68B USD | 4.97 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,400 13.48 USD |
-1.51
|
$36.94T 43.66B USD | $40 0.05 USD | $11,325 13.39 USD | $11,400 13.48 USD | $36.94T 43.66B USD | 33.11 | $344.28 0.41 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $39 28.94 USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,237 148.05 USD |
+0.64
|
$3.6T 43.55B USD | $412.53K 4.99K USD | $11,860 143.49 USD | $12,304 148.86 USD | $3.6T 43.55B USD | 56.49 | $216.59 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,236.2 148.04 USD |
+0.6
|
$3.6T 43.54B USD | $10.45K 126.38 USD | $11,867.6 143.58 USD | $12,300 148.81 USD | $3.6T 43.54B USD | 56.57 | $216.28 2.62 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
-0.94
|
$214.67B 43.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.67B 43.51B USD | 16.80 | $19.4 3.93 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$214.53B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 43.48B USD | 67.14 | $3.3 0.67 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $11 12.02 USD |
+1.85
|
$39.75B 43.46B USD | $2.21K 2.42K USD | $11 12.02 USD | $11 12.02 USD | $39.75B 43.46B USD | 30.55 | $0.36 0.39 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PB.TO | $16.05 11.91 USD |
-0.31
|
$58.52B 43.43B USD | $2K 1.48K USD | $16.05 11.91 USD | $16.07 11.92 USD | $58.52B 43.43B USD | 4.95 | $3.24 2.4 USD | |
| E.ON SE EOAN.VI | $15.03 16.42 USD |
-0.99
|
$39.63B 43.32B USD | $0 0 USD | $15.03 16.42 USD | $15.16 16.57 USD | $39.63B 43.32B USD | 8.68 | $1.73 1.89 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
+0.68
|
$39.63B 43.32B USD | $666 728.03 USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.63B 43.32B USD | 8.61 | $1.73 1.89 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.65 17.55 USD |
-0.96
|
$58.3B 43.26B USD | $8.9K 6.6K USD | $23.64 17.54 USD | $23.87 17.71 USD | $58.3B 43.26B USD | 5.07 | $4.66 3.46 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.28B 43.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.28B 43.23B USD | 47.84 | $2.92 0.59 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $0 0 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 52.91 | $84.7 5.02 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,800 0.5 USD |
+1.3
|
$674.79T 43.12B USD | $4.8M 306.56 USD | $7,625 0.49 USD | $7,800 0.5 USD | $674.79T 43.12B USD | 0 | -$17.16 -0.001 USD | |
| eBay Inc. EBAY.BA | $40,625 48.02 USD |
+0.74
|
$36.43T 43.06B USD | $67 0.08 USD | $39,925 47.19 USD | $40,650 48.05 USD | $36.43T 43.06B USD | 8.84 | $4.59K 5.43 USD | |
| adidas AG ADDDF | $241 — |
0
|
$43.03B — | $22 — | $227 — | $227 — | $43.03B — | 50.20 | $4.8 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $1K 59.21 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 37.87 | $64.25 3.8 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.4 5.9 USD |
+1.89
|
$39.29B 42.95B USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $39.29B 42.95B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $22.1 24.16 USD |
-0.2
|
$39.25B 42.91B USD | $0 0 USD | $22.1 24.16 USD | $22.31 24.39 USD | $39.25B 42.91B USD | 10.62 | $2.08 2.27 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.32 8.78 USD |
0
|
$211.65B 42.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.65B 42.9B USD | 52.82 | $0.82 0.17 USD | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $210.82 — |
-0.29
|
$42.88B — | $524 — | $209.6 — | $213.3 — | $42.88B — | 0 | -$20.79 — | |
| BCE Inc. BCE-PC.TO | $16.9 12.54 USD |
+0.12
|
$57.65B 42.78B USD | $5K 3.71K USD | $16.87 12.52 USD | $16.97 12.59 USD | $57.65B 42.78B USD | 5.21 | $3.24 2.4 USD | |
| E.ON SE EOAN.PR | $376.95 16.26 USD |
-1.43
|
$991.38B 42.77B USD | $55 2.37 USD | $372.3 16.06 USD | $376.95 16.26 USD | $991.38B 42.77B USD | 8.71 | $43.27 1.87 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.03B 42.77B USD | 12.73 | $16.72 3.39 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.63 72.84 USD |
+0.89
|
$39.03B 42.66B USD | $0 0 USD | $65.95 72.09 USD | $66.63 72.84 USD | $39.03B 42.66B USD | 31.72 | $2.1 2.3 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$210.4B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.4B 42.64B USD | 13.57 | $21.4 4.34 USD | |
| Eni S.p.A. ENI.F | $12.77 13.96 USD |
+0.33
|
$39.01B 42.64B USD | $1.35K 1.47K USD | $12.7 13.88 USD | $12.77 13.96 USD | $39.01B 42.64B USD | 16.58 | $0.77 0.84 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.59 72.79 USD |
+0.6
|
$39.01B 42.64B USD | $275 300.61 USD | $65.49 71.59 USD | $66.59 72.79 USD | $39.01B 42.64B USD | 31.70 | $2.1 2.3 USD | |
| Infineon Technologies AG IFX.VI | $30.02 32.82 USD |
+1.5
|
$39B 42.63B USD | $547 597.94 USD | $29.67 32.43 USD | $30.33 33.15 USD | $39B 42.63B USD | 28.05 | $1.07 1.17 USD | |
| Prologis, Inc. PLDGP | $55.75 — |
-0.45
|
$42.63B — | $512 — | $55.75 — | $55.9 — | $42.63B — | 11.15 | $5 — | |
| Honda Motor Co., Ltd. HDM.F | $8.97 9.81 USD |
+0.79
|
$38.99B 42.62B USD | $10 10.93 USD | $8.72 9.53 USD | $8.97 9.81 USD | $38.99B 42.62B USD | 6.64 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.53 72.73 USD |
+6.45
|
$38.97B 42.6B USD | $87 95.1 USD | $65.99 72.14 USD | $66.53 72.73 USD | $38.97B 42.6B USD | 31.68 | $2.1 2.3 USD | |
| The Hartford Insurance Group, Inc. 0J3H.L | $117.86 — |
-1.26
|
$42.59B — | $69 — | $117.27 — | $121.2 — | $42.59B — | 16.14 | $7.3 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
+0.25
|
$665T 42.49B USD | $25.5K 1.63 USD | $19,675 1.26 USD | $19,950 1.27 USD | $665T 42.49B USD | 39.37 | $506.73 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||