Result Page 306 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| SSE SSEZF | $28.34 — |
-4.88
|
$34.02B — | $100.00 — | $24.65 — | $24.65 — | $34.02B — | 24.43 | $1.16 — | ||
| Microchip Technology Incorporated MCP.F | €57.52 62.88 USD |
-0.78
|
€31.09B 33.98B USD | €6.00 6.56 USD | €57.29 62.63 USD | €57.52 62.88 USD | €31.09B 33.98B USD | 0 | -€0.39 -0.4 USD | ||
| The Hershey Company HSY.F | €153.20 167.47 USD |
-0.78
|
€31.07B 33.96B USD | €205.00 224.09 USD | €153.20 167.47 USD | €153.20 167.47 USD | €31.07B 33.96B USD | 26.68 | €5.74 6.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Daikin Industries,Ltd. DKIA.F | €10.50 11.48 USD |
-0.94
|
€31.01B 33.9B USD | €54.00 59.03 USD | €10.50 11.48 USD | €10.50 11.48 USD | €31.01B 33.9B USD | 20.19 | €0.52 0.57 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €178.30 194.91 USD |
-1.82
|
€31.00B 33.89B USD | €27.00 29.51 USD | €178.30 194.91 USD | €180.70 197.53 USD | €31.00B 33.89B USD | 30.22 | €5.90 6.45 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$6.00 0.36 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.33 | MX$195.23 11.56 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,647.85 156.79 USD |
0
|
MX$571.71B 33.85B USD | MX$1.07K 63.42 USD | MX$2,647.85 156.79 USD | MX$2,647.85 156.79 USD | MX$571.71B 33.85B USD | 29.15 | MX$90.82 5.38 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| EQT Corp. R EQ6.DE | €49.60 54.22 USD |
-2.25
|
€30.95B 33.84B USD | €157.00 171.62 USD | €49.52 54.13 USD | €50.83 55.56 USD | €30.95B 33.84B USD | 18.78 | €2.64 2.89 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.88B 33.82B USD | 28.56 | R$1.35 0.27 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
+2.73
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.41 37.61 USD |
-1.52
|
€30.91B 33.79B USD | €0.00 0 USD | €33.95 37.11 USD | €34.88 38.13 USD | €30.91B 33.79B USD | 15.15 | €2.27 2.48 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Hannover Rück SE HNR1.VI | €256.20 280.06 USD |
+0.95
|
€30.90B 33.77B USD | €0.00 0 USD | €252.60 276.13 USD | €256.20 280.06 USD | €30.90B 33.77B USD | 12.50 | €20.48 22.39 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.34 37.54 USD |
-1.18
|
€30.86B 33.74B USD | €1.50K 1.64K USD | €34.28 37.47 USD | €34.67 37.9 USD | €30.86B 33.74B USD | 15.12 | €2.27 2.48 USD | ||
| State Street Corporation STT.VI | €107.58 117.6 USD |
-0.61
|
€30.85B 33.72B USD | €0.00 0 USD | €107.58 117.6 USD | €108.46 118.56 USD | €30.85B 33.72B USD | 13.28 | €8.10 8.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.30 37.49 USD |
-1.44
|
€30.79B 33.66B USD | €885.00 967.42 USD | €34.27 37.46 USD | €34.78 38.02 USD | €30.79B 33.66B USD | 15.11 | €2.27 2.48 USD | ||
| Fiserv, Inc. FISV.VI | €56.63 61.9 USD |
-0.88
|
€30.72B 33.58B USD | €10.00 10.93 USD | €56.63 61.9 USD | €57.13 62.45 USD | €30.72B 33.58B USD | 10.18 | €5.56 6.08 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.60 11.59 USD |
+0.95
|
€30.72B 33.58B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €30.72B 33.58B USD | 14.52 | €0.73 0.8 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 33.89 | MX$118.81 7.04 USD | ||
| Expedia Group, Inc. E3X1.F | €221.35 241.97 USD |
-1.21
|
€30.67B 33.53B USD | €75.00 81.99 USD | €221.35 241.97 USD | €221.35 241.97 USD | €30.67B 33.53B USD | 28.09 | €7.88 8.61 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
-2.86
|
€30.66B 33.52B USD | €47.00 51.38 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 51.90 | €3.93 4.3 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.01 | R$28.00 5.68 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,350.00 25.24 USD |
+6.22
|
ARS 28.31T 33.47B USD | ARS 7.68K 9.07 USD | ARS 20,390.00 24.1 USD | ARS 21,420.00 25.32 USD | ARS 28.31T 33.47B USD | 0 | -ARS 310.40 -0.3 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.97
|
€30.61B 33.46B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Swisscom AG SWJA.F | €56.00 61.22 USD |
-0.88
|
€30.61B 33.46B USD | €123.00 134.46 USD | €55.00 60.12 USD | €56.00 61.22 USD | €30.61B 33.46B USD | 21.78 | €2.57 2.81 USD | ||
| Toyota Industries Corporation TYIDY | $111.23 — |
-0.04
|
$33.42B — | $209.00 — | $111.13 — | $111.68 — | $33.42B — | 25.39 | $4.38 — | ||
| DENSO Corporation DNO.F | €11.22 12.26 USD |
+2.42
|
€30.56B 33.4B USD | €38.00 41.54 USD | €11.22 12.26 USD | €11.22 12.26 USD | €30.56B 33.4B USD | 16.02 | €0.70 0.77 USD | ||
| Fiserv, Inc. FIV.F | €56.59 61.86 USD |
+0.62
|
€30.53B 33.38B USD | €305.00 333.41 USD | €56.59 61.86 USD | €57.01 62.32 USD | €30.53B 33.38B USD | 10.17 | €5.56 6.08 USD | ||
| FISERV INC. R FIV.DE | €56.71 61.99 USD |
-1.1
|
€30.50B 33.34B USD | €6.08K 6.64K USD | €56.31 61.55 USD | €57.11 62.43 USD | €30.50B 33.34B USD | 10.19 | €5.56 6.08 USD | ||
| Carnival Corporation & plc CVC1.F | €22.32 24.4 USD |
+0.97
|
€30.50B 33.34B USD | €220.00 240.49 USD | €21.90 23.93 USD | €22.32 24.4 USD | €30.50B 33.34B USD | 13.36 | €1.67 1.83 USD | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
-0.53
|
€30.48B 33.32B USD | €341.00 372.76 USD | €37.40 40.88 USD | €37.40 40.88 USD | €30.48B 33.32B USD | 13.12 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.75 9.56 USD |
+2.94
|
€30.47B 33.31B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €30.47B 33.31B USD | 26.51 | €0.33 0.36 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.00 24.05 USD |
0
|
€30.46B 33.29B USD | €10.00 10.93 USD | €20.25 22.14 USD | €22.05 24.1 USD | €30.46B 33.29B USD | 0 | -€0.18 -0.1 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.26 6.94 USD |
+0.71
|
R$164.17B 33.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.17B 33.27B USD | 0 | -R$5.19 -1.05 USD | ||
| Imperial Brands PLC ITB.F | €37.70 41.21 USD |
-0.32
|
€30.41B 33.24B USD | €106.00 115.87 USD | €37.70 41.21 USD | €37.88 41.41 USD | €30.41B 33.24B USD | 13.18 | €2.86 3.13 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €88.00 96.2 USD |
+2.33
|
€30.41B 33.24B USD | €20.00 21.86 USD | €88.00 96.2 USD | €88.00 96.2 USD | €30.41B 33.24B USD | 58.66 | €1.50 1.64 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,060.00 45.73 USD |
+0.08
|
CZK 770.13B 33.23B USD | CZK 3.00 0.13 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 770.13B 33.23B USD | 14.73 | CZK 71.92 3.1 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.08 25.23 USD |
-1.33
|
€30.38B 33.21B USD | €0.00 0 USD | €23.08 25.23 USD | €23.14 25.3 USD | €30.38B 33.21B USD | 26.52 | €0.87 0.95 USD | ||
| KONE Oyj KC4.F | €58.44 63.88 USD |
-0.61
|
€30.36B 33.19B USD | €10.00 10.93 USD | €58.44 63.88 USD | €58.70 64.17 USD | €30.36B 33.19B USD | 31.76 | €1.84 2.01 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.16
|
€30.35B 33.18B USD | €34.00 37.17 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.35B 33.18B USD | 16.42 | €10.35 11.31 USD | ||
| Dassault Systèmes SE DSYA.F | €23.05 25.2 USD |
-1.28
|
€30.34B 33.17B USD | €2.73K 2.98K USD | €23.05 25.2 USD | €23.30 25.47 USD | €30.34B 33.17B USD | 26.49 | €0.87 0.95 USD | ||
| BeOne Medicines AG 49BA.F | €274.00 299.52 USD |
+0.74
|
€30.32B 33.14B USD | €15.00 16.4 USD | €274.00 299.52 USD | €274.00 299.52 USD | €30.32B 33.14B USD | 622.72 | €0.44 0.48 USD | ||
| Dassault Systèmes SE DSY.F | €23.00 25.14 USD |
-0.86
|
€30.28B 33.1B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.00 25.14 USD | €30.28B 33.1B USD | 26.43 | €0.87 0.95 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.86 3.13 USD |
0
|
€30.25B 33.07B USD | €15.17K 16.58K USD | €2.88 3.15 USD | €2.90 3.17 USD | €30.25B 33.07B USD | 9.53 | €0.30 0.33 USD | ||
| Sysco Corporation SYY.F | €62.76 68.61 USD |
+0.79
|
€30.21B 33.02B USD | €20.00 21.86 USD | €62.22 68.01 USD | €62.76 68.61 USD | €30.21B 33.02B USD | 19.55 | €3.21 3.51 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 36.63 | R$21.76 4.41 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 244.00 23.82 USD |
-0.41
|
SEK 337.80B 32.97B USD | SEK 1.24K 121.43 USD | SEK 244.00 23.82 USD | SEK 245.50 23.96 USD | SEK 337.80B 32.97B USD | 0 | -SEK 1.94 -0.1 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Leonardo S.p.a FINMF | $57.01 — |
+0.37
|
$32.89B — | $288.00 — | $54.00 — | $54.65 — | $32.89B — | 24.46 | $2.33 — | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,787.50 4.48 USD |
+0.46
|
ARS 27.82T 32.88B USD | ARS 676.00 0.8 USD | ARS 3,727.50 4.41 USD | ARS 3,855.00 4.56 USD | ARS 27.82T 32.88B USD | 4.34 | ARS 871.60 1.03 USD | ||
| adidas AG ADDDF | $184.14 — |
+1.04
|
$32.88B — | $2.00 — | $186.56 — | $191.25 — | $32.88B — | 23.30 | $7.90 — | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Gold Fields Ltd EDG.SG | €36.60 40.01 USD |
0
|
€30.04B 32.83B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €30.04B 32.83B USD | 0 | -€0.16 -0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
+10.04
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Wipro Limited WIPRO.BO | ₹259.05 3.13 USD |
+0.66
|
₹2.71T 32.8B USD | ₹19.79K 23.25 USD | ₹258.85 3.13 USD | ₹258.85 3.13 USD | ₹2.71T 32.8B USD | 20.15 | ₹12.84 0.16 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Sysco Corporation SYY.VI | €62.48 68.3 USD |
-0.57
|
€29.98B 32.77B USD | €0.00 0 USD | €62.28 68.08 USD | €62.48 68.3 USD | €29.98B 32.77B USD | 19.52 | €3.20 3.5 USD | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Wartsila Corp MTA.SG | €29.92 32.71 USD |
-0.07
|
€29.95B 32.74B USD | €0.00 0 USD | €29.92 32.71 USD | €29.92 32.71 USD | €29.95B 32.74B USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.20B 32.67B USD | 8.84 | R$49.56 10.04 USD | ||
| Ryanair Holdings plc RY4C.F | €28.00 30.61 USD |
+0.07
|
€29.87B 32.66B USD | €2.00 2.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €29.87B 32.66B USD | 12.50 | €2.24 2.45 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,283.84 76.02 USD |
-0.69
|
MX$551.26B 32.64B USD | MX$0.00 0 USD | MX$1,331.27 78.83 USD | MX$1,331.27 78.83 USD | MX$551.26B 32.64B USD | 789.56 | MX$1.63 0.1 USD | ||
| MongoDB, Inc. 526.F | €365.40 399.43 USD |
+2.64
|
€29.86B 32.64B USD | €33.00 36.07 USD | €354.35 387.35 USD | €365.40 399.43 USD | €29.86B 32.64B USD | 0 | -€0.71 -0.7 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 22.98 | R$20.28 4.11 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.94 100.5 USD |
+1.32
|
€29.76B 32.54B USD | €135.00 147.57 USD | €90.11 98.5 USD | €91.94 100.5 USD | €29.76B 32.54B USD | 10.72 | €8.57 9.37 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.28 USD |
-0.02
|
€29.76B 32.53B USD | €14.35K 15.69K USD | €2.06 2.25 USD | €2.09 2.28 USD | €29.76B 32.53B USD | 7.73 | €0.27 0.3 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.08 89.72 USD |
-0.85
|
€29.74B 32.51B USD | €0.00 0 USD | €82.08 89.72 USD | €82.60 90.29 USD | €29.74B 32.51B USD | 16.68 | €4.92 5.38 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,801.30 33.89 USD |
-0.12
|
₹2.69T 32.49B USD | ₹218.00 2.64 USD | ₹2,801.30 33.89 USD | ₹2,801.30 33.89 USD | ₹2.69T 32.49B USD | 69.11 | ₹40.53 0.49 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.30 25.47 USD |
+1.3
|
€29.71B 32.48B USD | €1.77K 1.93K USD | €22.87 25 USD | €23.62 25.81 USD | €29.71B 32.48B USD | 48.54 | €0.48 0.52 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 92.00 | R$1.50 0.3 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €82.18 89.83 USD |
-0.72
|
€29.66B 32.42B USD | €30.00 32.79 USD | €82.18 89.83 USD | €82.18 89.83 USD | €29.66B 32.42B USD | 16.70 | €4.92 5.38 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.70 61.98 USD |
+0.28
|
€29.66B 32.42B USD | €0.00 0 USD | €55.99 61.2 USD | €56.70 61.98 USD | €29.66B 32.42B USD | 202.50 | €0.28 0.31 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,097.00 13.27 USD |
<0.01
|
₹2.68T 32.42B USD | ₹39.00 0.47 USD | ₹1,097.00 13.27 USD | ₹1,097.00 13.27 USD | ₹2.68T 32.42B USD | 44.46 | ₹24.67 0.3 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.14 89.79 USD |
+0.49
|
€29.65B 32.41B USD | €40.00 43.73 USD | €82.14 89.79 USD | €82.14 89.79 USD | €29.65B 32.41B USD | 16.72 | €4.91 5.37 USD | ||
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
-0.88
|
€29.65B 32.41B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.50 61.76 USD | €29.65B 32.41B USD | 12.47 | €4.49 4.91 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €38.00 41.54 USD |
-3.06
|
€29.64B 32.4B USD | €200.00 218.63 USD | €37.80 41.32 USD | €38.80 42.41 USD | €29.64B 32.4B USD | 25.00 | €1.52 1.66 USD | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.06 USD |
-0.71
|
€29.62B 32.37B USD | €4.28K 4.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €29.62B 32.37B USD | 9.33 | €0.30 0.33 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.24 82.25 USD |
+0.16
|
€29.59B 32.35B USD | €0.00 0 USD | €74.42 81.35 USD | €75.24 82.25 USD | €29.59B 32.35B USD | 25.85 | €2.91 3.18 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
-1.41
|
€29.57B 32.32B USD | €360.00 393.53 USD | €28.00 30.61 USD | €28.00 30.61 USD | €29.57B 32.32B USD | 14.58 | €1.92 2.1 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.49 85.8 USD |
+1.26
|
€29.54B 32.3B USD | €61.00 66.68 USD | €78.49 85.8 USD | €78.49 85.8 USD | €29.54B 32.3B USD | 8.55 | €9.17 10.02 USD | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.19 99.68 USD |
-0.48
|
€29.52B 32.27B USD | €44.00 48.1 USD | €90.89 99.36 USD | €91.47 99.99 USD | €29.52B 32.27B USD | 10.62 | €8.58 9.38 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.85 97.13 USD |
+0.89
|
€29.49B 32.23B USD | €820.00 896.37 USD | €88.40 96.63 USD | €89.02 97.31 USD | €29.49B 32.23B USD | 17.49 | €5.08 5.55 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.80 41.32 USD |
-3.08
|
€29.48B 32.23B USD | €73.00 79.8 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.86 | €1.52 1.66 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.81 97.08 USD |
+0.89
|
€29.47B 32.22B USD | €0.00 0 USD | €88.37 96.6 USD | €88.89 97.17 USD | €29.47B 32.22B USD | 17.48 | €5.08 5.55 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.64 81.59 USD |
+0.19
|
€29.42B 32.16B USD | €150.00 163.97 USD | €74.52 81.46 USD | €74.64 81.59 USD | €29.42B 32.16B USD | 25.64 | €2.91 3.18 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.61 96.86 USD |
+0.92
|
€29.41B 32.14B USD | €2.00 2.19 USD | €88.35 96.58 USD | €88.61 96.86 USD | €29.41B 32.14B USD | 17.47 | €5.07 5.54 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.74 62.02 USD |
+0.27
|
€29.38B 32.12B USD | €10.00 10.93 USD | €56.74 62.02 USD | €56.74 62.02 USD | €29.38B 32.12B USD | 202.64 | €0.28 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||