结果页面 306，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
-0.64
|
R$166.56B 33.76B USD | R$40.00 8.11 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.28 | R$1.66 0.34 USD | ||
| KONE Oyj KC4.F | €59.34 64.87 USD |
-1.23
|
€30.83B 33.7B USD | €180.00 196.76 USD | €59.34 64.87 USD | €59.52 65.06 USD | €30.83B 33.7B USD | 32.25 | €1.84 2.01 USD | ||
| Fiserv, Inc. FISV.VI | €56.81 62.1 USD |
-1.44
|
€30.82B 33.69B USD | €1.00 1.09 USD | €56.81 62.1 USD | €57.87 63.26 USD | €30.82B 33.69B USD | 10.25 | €5.54 6.06 USD | ||
| Woodside Energy WOPEF | $16.61 — |
0
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Hannover Rück SE HNRB.F | €42.00 45.91 USD |
+0.48
|
€30.76B 33.62B USD | €21.00 22.96 USD | €41.40 45.26 USD | €42.00 45.91 USD | €30.76B 33.62B USD | 12.31 | €3.41 3.73 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-3.23
|
€30.72B 33.58B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €30.72B 33.58B USD | 10.85 | €2.21 2.42 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.36 | R$27.37 5.55 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$428.91 25.4 USD |
+0.68
|
MX$565.93B 33.51B USD | MX$11.00 0.65 USD | MX$428.91 25.4 USD | MX$428.91 25.4 USD | MX$565.93B 33.51B USD | 27.65 | MX$15.51 0.92 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.33 | $343.65 — | ||
| Carnival Corporation & plc CVC1.F | €22.42 24.51 USD |
+0.99
|
€30.64B 33.49B USD | €4.22K 4.61K USD | €22.01 24.06 USD | €22.42 24.51 USD | €30.64B 33.49B USD | 13.42 | €1.67 1.83 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
-2.26
|
R$165.12B 33.47B USD | R$52.00 10.54 USD | R$15.56 3.15 USD | R$15.92 3.23 USD | R$165.12B 33.47B USD | 34.57 | R$0.45 0.09 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Swisscom AG SWJA.F | €56.00 61.22 USD |
-0.88
|
€30.61B 33.46B USD | €123.00 134.46 USD | €56.00 61.22 USD | €56.00 61.22 USD | €30.61B 33.46B USD | 21.70 | €2.58 2.82 USD | ||
| State Street Corporation ZYA.F | €105.94 115.81 USD |
+1.4
|
€30.60B 33.45B USD | €250.00 273.28 USD | €105.94 115.81 USD | €105.94 115.81 USD | €30.60B 33.45B USD | 13.09 | €8.09 8.84 USD | ||
| Toyota Industries Corporation TYIDY | $111.27 — |
-0.61
|
$33.43B — | $600.00 — | $111.27 — | $111.27 — | $33.43B — | 25.28 | $4.40 — | ||
| FISERV INC. R FIV.DE | €56.85 62.14 USD |
-1.49
|
€30.58B 33.42B USD | €796.00 870.14 USD | €56.85 62.14 USD | €58.00 63.4 USD | €30.58B 33.42B USD | 10.22 | €5.56 6.08 USD | ||
| Hannover Rück SE HNR1.F | €252.40 275.91 USD |
-0.39
|
€30.58B 33.42B USD | €286.00 312.64 USD | €249.60 272.85 USD | €253.20 276.78 USD | €30.58B 33.42B USD | 12.33 | €20.47 22.38 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-1.69
|
€30.58B 33.42B USD | €30.00 32.79 USD | €23.20 25.36 USD | €23.40 25.58 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
0
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| State Street Corporation STT.VI | €106.44 116.35 USD |
+0.36
|
€30.52B 33.36B USD | €0.00 0 USD | €105.80 115.65 USD | €106.44 116.35 USD | €30.52B 33.36B USD | 13.18 | €8.07 8.82 USD | ||
| adidas AG ADDDF | $186.56 — |
+2.51
|
$33.31B — | $2.00 — | $186.56 — | $191.25 — | $33.31B — | 23.64 | $7.89 — | ||
| Banco Bradesco S.A. XBBDC.MC | €2.88 3.15 USD |
-3.36
|
€30.46B 33.3B USD | €50.00 54.66 USD | €2.94 3.21 USD | €2.94 3.21 USD | €30.46B 33.3B USD | 9.29 | €0.31 0.34 USD | ||
| Fiserv, Inc. FIV.F | €56.40 61.65 USD |
-1.16
|
€30.43B 33.26B USD | €360.00 393.53 USD | €56.40 61.65 USD | €57.37 62.71 USD | €30.43B 33.26B USD | 10.14 | €5.56 6.08 USD | ||
| Hannover Rück SE HNR1.VI | €251.80 275.25 USD |
-0.16
|
€30.37B 33.19B USD | €0.00 0 USD | €251.80 275.25 USD | €252.80 276.34 USD | €30.37B 33.19B USD | 12.29 | €20.48 22.39 USD | ||
| Wipro Limited WIPRO.BO | ₹261.25 3.16 USD |
+0.48
|
₹2.74T 33.11B USD | ₹789.08K 9.55K USD | ₹259.05 3.13 USD | ₹263.10 3.18 USD | ₹2.74T 33.11B USD | 20.34 | ₹12.84 0.16 USD | ||
| Fanuc Corporation FUC.F | €32.45 35.47 USD |
-2.7
|
€30.28B 33.1B USD | €180.00 196.76 USD | €32.31 35.32 USD | €32.97 36.04 USD | €30.28B 33.1B USD | 34.89 | €0.93 1.02 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,119.30 13.54 USD |
-4.11
|
₹2.73T 33.08B USD | ₹83.85K 1.01K USD | ₹1,115.30 13.49 USD | ₹1,167.25 14.12 USD | ₹2.73T 33.08B USD | 45.44 | ₹24.63 0.3 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$33.01B — | $170.00 — | $10.89 — | $10.89 — | $33.01B — | 13.78 | $0.79 — | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.45 | R$21.28 4.31 USD | ||
| DENSO Corporation DNO.F | €11.08 12.11 USD |
+0.27
|
€30.19B 33B USD | €38.00 41.54 USD | €11.08 12.11 USD | €11.08 12.11 USD | €30.19B 33B USD | 15.82 | €0.70 0.77 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.80 23.83 USD |
+0.46
|
€30.18B 32.99B USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €30.18B 32.99B USD | 0 | -€0.18 -0.1 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,296.05 76.74 USD |
-1.08
|
MX$556.50B 32.95B USD | MX$0.00 0 USD | MX$1,331.27 78.83 USD | MX$1,331.27 78.83 USD | MX$556.50B 32.95B USD | 797.07 | MX$1.63 0.1 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
0
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| Sysco Corporation SYY.VI | €62.68 68.52 USD |
-1.18
|
€30.07B 32.87B USD | €0.00 0 USD | €62.63 68.46 USD | €62.88 68.74 USD | €30.07B 32.87B USD | 19.58 | €3.20 3.5 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 243.00 23.72 USD |
+0.21
|
SEK 336.42B 32.84B USD | SEK 3.21K 312.95 USD | SEK 242.50 23.67 USD | SEK 244.50 23.87 USD | SEK 336.42B 32.84B USD | 0 | -SEK 1.94 -0.1 USD | ||
| Intact Financial Corporation I5U.F | €168.00 183.65 USD |
-0.59
|
€30.00B 32.79B USD | €12.00 13.12 USD | €168.00 183.65 USD | €168.00 183.65 USD | €30.00B 32.79B USD | 16.34 | €10.28 11.24 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,046.00 45.13 USD |
-0.38
|
CZK 759.96B 32.79B USD | CZK 25.00 1.08 USD | CZK 1,046.00 45.13 USD | CZK 1,046.00 45.13 USD | CZK 759.96B 32.79B USD | 14.58 | CZK 71.72 3.09 USD | ||
| SSE plc SCTA.F | €24.80 27.11 USD |
-1.59
|
€29.97B 32.77B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| Ryanair Holdings plc RY4D.F | €57.00 62.31 USD |
+2.7
|
€29.96B 32.75B USD | €250.00 273.28 USD | €56.50 61.76 USD | €57.00 62.31 USD | €29.96B 32.75B USD | 12.72 | €4.48 4.9 USD | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €57.25 62.58 USD |
0
|
€29.94B 32.73B USD | €0.00 0 USD | €55.92 61.13 USD | €57.25 62.58 USD | €29.94B 32.73B USD | 212.03 | €0.27 0.3 USD | ||
| Sysco Corporation SYY.F | €62.19 67.98 USD |
-0.72
|
€29.93B 32.72B USD | €970.00 1.06K USD | €62.03 67.81 USD | €62.92 68.78 USD | €29.93B 32.72B USD | 19.43 | €3.20 3.5 USD | ||
| Banco Bradesco S.A. BREA.F | €2.60 2.84 USD |
0
|
€29.92B 32.71B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.60 2.84 USD | €29.92B 32.71B USD | 8.38 | €0.31 0.34 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$438.60 88.9 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 9.04 | R$48.47 9.82 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.75 6.84 USD |
-0.74
|
R$161.20B 32.67B USD | R$164.00 33.24 USD | R$33.32 6.75 USD | R$34.35 6.96 USD | R$161.20B 32.67B USD | 0 | -R$5.07 -1.02 USD | ||
| Cenovus Energy Inc. CXD.F | €15.60 17.05 USD |
-2.48
|
€29.87B 32.66B USD | €150.00 163.97 USD | €15.60 17.05 USD | €15.60 17.05 USD | €29.87B 32.66B USD | 14.71 | €1.06 1.16 USD | ||
| Swedbank AB (publ) SWDBF | $29.04 — |
-11.22
|
$32.65B — | $35.00 — | $29.04 — | $29.04 — | $32.65B — | 9.36 | $3.10 — | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.96 61.17 USD |
+1.75
|
€29.86B 32.64B USD | €92.00 100.57 USD | €55.96 61.17 USD | €55.96 61.17 USD | €29.86B 32.64B USD | 199.85 | €0.28 0.31 USD | ||
| Imperial Brands PLC ITB.F | €36.98 40.42 USD |
-0.8
|
€29.83B 32.61B USD | €25.00 27.33 USD | €36.98 40.42 USD | €36.98 40.42 USD | €29.83B 32.61B USD | 12.97 | €2.85 3.12 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.60 90.29 USD |
+0.36
|
€29.81B 32.59B USD | €40.00 43.73 USD | €82.60 90.29 USD | €82.60 90.29 USD | €29.81B 32.59B USD | 16.82 | €4.91 5.37 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 23.53 | R$19.81 4.02 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €38.20 41.76 USD |
+3.24
|
€29.79B 32.57B USD | €40.00 43.73 USD | €38.20 41.76 USD | €38.20 41.76 USD | €29.79B 32.57B USD | 24.96 | €1.53 1.67 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.20 89.86 USD |
-0.68
|
€29.78B 32.55B USD | €0.00 0 USD | €82.20 89.86 USD | €83.04 90.77 USD | €29.78B 32.55B USD | 16.77 | €4.90 5.36 USD | ||
| WEC Energy Group, Inc. WIC.F | €91.50 100.02 USD |
+0.86
|
€29.76B 32.54B USD | €111.00 121.34 USD | €90.22 98.62 USD | €91.50 100.02 USD | €29.76B 32.54B USD | 20.15 | €4.54 4.96 USD | ||
| Imperial Brands PLC ITBA.F | €36.60 40.01 USD |
-2.14
|
€29.73B 32.5B USD | €45.00 49.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €29.73B 32.5B USD | 12.84 | €2.85 3.12 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 94.52 | R$1.46 0.3 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €82.26 89.92 USD |
-0.58
|
€29.69B 32.46B USD | €67.00 73.24 USD | €82.26 89.92 USD | €83.08 90.82 USD | €29.69B 32.46B USD | 16.75 | €4.91 5.37 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| Wartsila Corp MTA.SG | €29.60 32.36 USD |
-0.13
|
€29.63B 32.39B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €29.63B 32.39B USD | 0 | €0.00 0 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.27 1.39 USD |
-0.35
|
€29.60B 32.36B USD | €3.88K 4.24K USD | €1.27 1.39 USD | €1.28 1.4 USD | €29.60B 32.36B USD | 12.72 | €0.10 0.11 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.50 9.29 USD |
-0.58
|
€29.60B 32.36B USD | €200.00 218.63 USD | €8.50 9.29 USD | €8.50 9.29 USD | €29.60B 32.36B USD | 25.75 | €0.33 0.36 USD | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.43 | $4.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €85.50 93.46 USD |
-0.58
|
€29.54B 32.29B USD | €20.00 21.86 USD | €85.50 93.46 USD | €85.50 93.46 USD | €29.54B 32.29B USD | 57.00 | €1.50 1.64 USD | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 183.00 46.51 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| Ryanair Holdings plc RY4C.F | €28.09 30.71 USD |
+2
|
€29.53B 32.28B USD | €2.00 2.19 USD | €27.82 30.41 USD | €28.09 30.71 USD | €29.53B 32.28B USD | 12.54 | €2.24 2.45 USD | ||
| Pop Mart International Group Limited 735.F | €22.20 24.27 USD |
-8.26
|
€29.53B 32.28B USD | €655.00 716 USD | €22.20 24.27 USD | €22.20 24.27 USD | €29.53B 32.28B USD | 35.80 | €0.62 0.68 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.27 1.39 USD |
-0.74
|
€29.51B 32.26B USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.39 USD | €29.51B 32.26B USD | 12.68 | €0.10 0.11 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
-3.17
|
€29.49B 32.24B USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.80 27.11 USD | €29.49B 32.24B USD | 24.39 | €1.00 1.09 USD | ||
| Fanuc Corporation FUCA.F | €15.80 17.27 USD |
-2.47
|
€29.49B 32.23B USD | €2.35K 2.57K USD | €15.80 17.27 USD | €15.80 17.27 USD | €29.49B 32.23B USD | 33.61 | €0.47 0.51 USD | ||
| Mitsui Fudosan MTSFF | $11.30 — |
-1.74
|
$32.18B — | $243.00 — | $11.30 — | $11.30 — | $32.18B — | 15.47 | $0.73 — | ||
| SK Square Co., Ltd. 402340.KS | ₩322,000 243.06 USD |
+6.62
|
₩43T 32.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.17B USD | 0 | ₩0 0 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.09 85.36 USD |
-0.78
|
€29.39B 32.13B USD | €61.00 66.68 USD | €78.09 85.36 USD | €78.09 85.36 USD | €29.39B 32.13B USD | 8.51 | €9.17 10.02 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
+1.92
|
€29.39B 32.13B USD | €230.00 251.42 USD | €5.10 5.57 USD | €5.35 5.85 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.48 6.79 USD |
+0.21
|
R$158.52B 32.13B USD | R$2.30K 465.77 USD | R$32.73 6.63 USD | R$33.48 6.79 USD | R$158.52B 32.13B USD | 0 | -R$4.93 -0.9 USD | ||
| Gold Fields Ltd EDG.SG | €35.80 39.13 USD |
0
|
€29.38B 32.12B USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €29.38B 32.12B USD | 0 | -€0.16 -0.1 USD | ||
| ANTA Sports Products ANPDF | $11.00 — |
0
|
$32.11B — | $350.00 — | $11.00 — | $11.00 — | $32.11B — | 14.86 | $0.74 — | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.79 | R$23.64 4.79 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.80 30.39 USD |
+2.21
|
€29.36B 32.09B USD | €192.00 209.88 USD | €27.80 30.39 USD | €27.80 30.39 USD | €29.36B 32.09B USD | 14.40 | €1.93 2.11 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 102,700 104.26 USD |
-4.34
|
CLP 32T 32.03B USD | CLP 3 0 USD | CLP 102,500 104.06 USD | CLP 102,700 104.26 USD | CLP 32T 32.03B USD | 31055.33 | CLP 3 0.003 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.57 61.84 USD |
-1.17
|
€29.29B 32.02B USD | €10.00 10.93 USD | €56.57 61.84 USD | €56.57 61.84 USD | €29.29B 32.02B USD | 209.51 | €0.27 0.3 USD | ||
| MongoDB, Inc. 526.F | €358.50 391.89 USD |
+1.98
|
€29.29B 32.02B USD | €61.00 66.68 USD | €352.80 385.66 USD | €359.60 393.09 USD | €29.29B 32.02B USD | 0 | -€0.70 -0.7 USD | ||
| Xylem Inc. XY6.DE | €120.15 131.34 USD |
-0.12
|
€29.27B 32B USD | €5.00 5.47 USD | €119.10 130.19 USD | €120.15 131.34 USD | €29.27B 32B USD | 36.08 | €3.33 3.64 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.15 96.36 USD |
-1.32
|
€29.25B 31.98B USD | €242.00 264.54 USD | €87.90 96.09 USD | €89.06 97.35 USD | €29.25B 31.98B USD | 17.38 | €5.07 5.54 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$539.54B 31.95B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$539.54B 31.95B USD | 0 | -MX$34.84 -2.06 USD | ||
| Xylem Inc. XY6.F | €119.25 130.36 USD |
-0.54
|
€29.22B 31.95B USD | €3.00 3.28 USD | €119.00 130.08 USD | €119.25 130.36 USD | €29.22B 31.95B USD | 35.81 | €3.33 3.64 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,620.00 13221.07 USD |
+0.3
|
CHF 28.07B 31.94B USD | CHF 594.00 675.84 USD | CHF 11,510.00 13095.92 USD | CHF 11,670.00 13277.96 USD | CHF 28.07B 31.94B USD | 43.43 | CHF 267.51 304.37 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.03 96.23 USD |
-1.66
|
€29.21B 31.93B USD | €0.00 0 USD | €88.03 96.23 USD | €88.62 96.87 USD | €29.21B 31.93B USD | 17.36 | €5.07 5.54 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.28 81.2 USD |
-0.3
|
€29.21B 31.93B USD | €0.00 0 USD | €74.20 81.11 USD | €74.58 81.53 USD | €29.21B 31.93B USD | 25.52 | €2.91 3.18 USD | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
0
|
€29.21B 31.93B USD | €0.00 0 USD | €80.00 87.45 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.01 96.21 USD |
-1.8
|
€29.21B 31.93B USD | €1.81K 1.98K USD | €87.29 95.42 USD | €88.78 97.05 USD | €29.21B 31.93B USD | 17.35 | €5.07 5.54 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
-0.59
|
€29.21B 31.93B USD | €1.00K 1.09K USD | €2.09 2.29 USD | €2.09 2.29 USD | €29.21B 31.93B USD | 7.75 | €0.27 0.3 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,215.50 26.8 USD |
-2.19
|
₹2.64T 31.91B USD | ₹35.75K 432.55 USD | ₹2,205.05 26.68 USD | ₹2,271.85 27.49 USD | ₹2.64T 31.91B USD | 34.20 | ₹64.78 0.78 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.55 13.77 USD |
+0.6
|
CA$42.99B 31.9B USD | CA$900.00 667.85 USD | CA$18.21 13.51 USD | CA$18.55 13.77 USD | CA$42.99B 31.9B USD | 2.83 | CA$6.55 4.86 USD | ||
| Seven & i SVNDF | $13.25 — |
+0.99
|
$31.87B — | $100.00 — | $13.25 — | $13.25 — | $31.87B — | 21.72 | $0.61 — | ||
| United Airlines Holdings, Inc. UAL1.F | €90.05 98.44 USD |
-0.06
|
€29.15B 31.87B USD | €170.00 185.83 USD | €89.27 97.58 USD | €90.72 99.17 USD | €29.15B 31.87B USD | 10.50 | €8.57 9.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||